MUNJALAU Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 78.68 | 78.00 | 79.12 | 77.37 | 61596 | 1.27% |
| 18 Dec 2025 | 77.69 | 78.12 | 78.45 | 76.57 | 56544 | -0.61% |
| 17 Dec 2025 | 78.17 | 78.69 | 79.14 | 77.72 | 51815 | -0.56% |
| 16 Dec 2025 | 78.61 | 79.06 | 79.65 | 78.27 | 40692 | -0.82% |
| 15 Dec 2025 | 79.26 | 79.00 | 79.83 | 78.53 | 39799 | 0.03% |
| 12 Dec 2025 | 79.24 | 78.85 | 79.97 | 78.25 | 73661 | 0.64% |
| 11 Dec 2025 | 78.74 | 77.14 | 79.44 | 76.56 | 109823 | 2.18% |
| 10 Dec 2025 | 77.06 | 78.16 | 79.75 | 75.12 | 137456 | -1.65% |
| 09 Dec 2025 | 78.35 | 76.82 | 78.80 | 74.67 | 179987 | 1.49% |
| 08 Dec 2025 | 77.20 | 80.00 | 80.00 | 76.12 | 176053 | -3.66% |
| 05 Dec 2025 | 80.13 | 80.95 | 81.49 | 79.52 | 136954 | -0.92% |
| 04 Dec 2025 | 80.87 | 81.50 | 81.72 | 80.41 | 54616 | -0.22% |
| 03 Dec 2025 | 81.05 | 82.43 | 83.30 | 80.61 | 65939 | -1.58% |
| 02 Dec 2025 | 82.35 | 82.85 | 83.80 | 82.03 | 97858 | -0.51% |
| 01 Dec 2025 | 82.77 | 84.35 | 85.12 | 82.50 | 92456 | -1.25% |
| 28 Nov 2025 | 83.82 | 81.65 | 85.99 | 81.59 | 363423 | 2.76% |
| 27 Nov 2025 | 81.57 | 82.29 | 83.01 | 80.94 | 104428 | -0.87% |
| 26 Nov 2025 | 82.29 | 80.97 | 82.79 | 80.97 | 107739 | 1.73% |
| 25 Nov 2025 | 80.89 | 81.00 | 82.91 | 80.20 | 169966 | -0.46% |
| 24 Nov 2025 | 81.26 | 84.90 | 86.00 | 80.76 | 363876 | -4.17% |
| 21 Nov 2025 | 84.80 | 86.11 | 86.66 | 84.40 | 102967 | -2.28% |
| 20 Nov 2025 | 86.78 | 88.10 | 88.65 | 86.50 | 82285 | -1.07% |
| 19 Nov 2025 | 87.72 | 88.75 | 89.65 | 87.40 | 157887 | -0.83% |
| 18 Nov 2025 | 88.45 | 89.40 | 93.39 | 88.10 | 400781 | -1.00% |
| 17 Nov 2025 | 89.34 | 88.10 | 90.90 | 87.55 | 429392 | 1.17% |
| 14 Nov 2025 | 88.31 | 89.00 | 89.10 | 85.15 | 140950 | -2.57% |
| 13 Nov 2025 | 90.64 | 89.38 | 94.00 | 89.38 | 411794 | 1.41% |
| 12 Nov 2025 | 89.38 | 87.28 | 91.99 | 86.75 | 216720 | 3.34% |
| 11 Nov 2025 | 86.49 | 87.00 | 87.33 | 85.15 | 83595 | -1.06% |
| 10 Nov 2025 | 87.42 | 86.66 | 87.99 | 86.50 | 143019 | -0.31% |
| 07 Nov 2025 | 87.69 | 88.44 | 89.16 | 86.00 | 238460 | -0.35% |
| 06 Nov 2025 | 88.00 | 90.25 | 90.68 | 87.06 | 178415 | -2.96% |
| 04 Nov 2025 | 90.68 | 91.00 | 92.89 | 90.15 | 110430 | -0.53% |
| 03 Nov 2025 | 91.16 | 93.34 | 93.34 | 91.00 | 134509 | -2.34% |
| 31 Oct 2025 | 93.34 | 93.68 | 94.36 | 92.12 | 102815 | -0.45% |
| 30 Oct 2025 | 93.76 | 94.95 | 95.62 | 93.00 | 179298 | -0.91% |
| 29 Oct 2025 | 94.62 | 93.10 | 95.00 | 92.21 | 232207 | 1.64% |
| 28 Oct 2025 | 93.09 | 90.80 | 94.50 | 90.70 | 476907 | 2.94% |
| 27 Oct 2025 | 90.43 | 90.91 | 91.89 | 90.00 | 174678 | -1.01% |
| 24 Oct 2025 | 91.35 | 92.40 | 92.40 | 90.70 | 170975 | -1.02% |
| 23 Oct 2025 | 92.29 | 93.21 | 93.79 | 91.15 | 188914 | -0.91% |
| 21 Oct 2025 | 93.14 | 92.80 | 93.92 | 92.71 | 80083 | 0.69% |
| 20 Oct 2025 | 92.50 | 92.00 | 92.95 | 90.66 | 242177 | 0.86% |
| 17 Oct 2025 | 91.71 | 93.29 | 93.62 | 91.07 | 239265 | -1.73% |
| 16 Oct 2025 | 93.32 | 94.00 | 94.62 | 92.68 | 217476 | -0.47% |
| 15 Oct 2025 | 93.76 | 96.40 | 96.42 | 93.01 | 378741 | 1.81% |
| 14 Oct 2025 | 92.09 | 95.51 | 96.80 | 91.40 | 620825 | -3.96% |
| 13 Oct 2025 | 95.89 | 98.50 | 98.88 | 95.16 | 382809 | -2.64% |
| 10 Oct 2025 | 98.49 | 100.40 | 101.31 | 98.10 | 279311 | -1.72% |
| 09 Oct 2025 | 100.21 | 102.90 | 103.80 | 99.60 | 430167 | -2.75% |
| 08 Oct 2025 | 103.04 | 99.64 | 105.39 | 98.30 | 1136492 | 3.83% |
| 07 Oct 2025 | 99.24 | 102.14 | 103.00 | 98.09 | 670638 | -2.40% |
| 06 Oct 2025 | 101.68 | 105.79 | 105.79 | 100.30 | 596801 | -3.47% |
| 03 Oct 2025 | 105.33 | 104.40 | 108.49 | 103.11 | 1083964 | 2.05% |
| 01 Oct 2025 | 103.21 | 103.24 | 105.49 | 101.55 | 842770 | 0.36% |
| 30 Sep 2025 | 102.84 | 110.50 | 114.55 | 101.46 | 2355172 | -5.72% |
| 29 Sep 2025 | 109.08 | 104.40 | 114.00 | 103.71 | 6284327 | 5.28% |
| 26 Sep 2025 | 103.61 | 106.44 | 106.44 | 99.80 | 2612737 | -1.84% |
| 25 Sep 2025 | 105.55 | 105.00 | 109.40 | 102.62 | 4967107 | 1.51% |
| 24 Sep 2025 | 103.98 | 93.76 | 108.78 | 93.34 | 15310360 | 11.28% |
| 23 Sep 2025 | 93.44 | 90.39 | 95.00 | 90.35 | 656288 | 3.39% |
| 22 Sep 2025 | 90.38 | 90.00 | 92.50 | 90.00 | 169488 | 0.12% |
| 19 Sep 2025 | 90.27 | 90.28 | 91.09 | 89.81 | 109220 | -0.01% |
| 18 Sep 2025 | 90.28 | 91.30 | 91.33 | 90.01 | 124362 | -0.51% |
| 17 Sep 2025 | 90.74 | 91.30 | 92.80 | 90.50 | 241991 | -0.17% |
| 16 Sep 2025 | 90.89 | 91.44 | 91.84 | 90.50 | 168467 | -0.21% |
| 15 Sep 2025 | 91.08 | 91.51 | 92.08 | 90.51 | 220584 | -0.46% |
| 12 Sep 2025 | 91.50 | 90.61 | 92.75 | 89.41 | 371573 | 1.07% |
| 11 Sep 2025 | 90.53 | 93.58 | 94.10 | 90.10 | 311556 | -2.79% |
| 10 Sep 2025 | 93.13 | 96.30 | 96.40 | 92.95 | 429805 | -2.75% |
| 09 Sep 2025 | 95.76 | 96.25 | 99.20 | 93.83 | 1123669 | 0.19% |
| 08 Sep 2025 | 95.58 | 89.20 | 97.93 | 89.12 | 2496742 | 7.72% |
| 05 Sep 2025 | 88.73 | 88.10 | 91.07 | 88.09 | 242361 | 0.36% |
| 04 Sep 2025 | 88.41 | 90.80 | 93.00 | 88.05 | 377495 | -1.15% |
| 03 Sep 2025 | 89.44 | 88.30 | 91.49 | 88.30 | 284688 | 0.83% |
| 02 Sep 2025 | 88.70 | 89.50 | 91.60 | 87.85 | 437390 | -0.15% |
| 01 Sep 2025 | 88.83 | 87.25 | 90.61 | 85.42 | 512862 | 2.62% |
| 29 Aug 2025 | 86.56 | 88.88 | 91.98 | 86.11 | 394982 | -2.34% |
| 28 Aug 2025 | 88.63 | 90.10 | 91.60 | 87.20 | 400651 | -1.87% |
| 26 Aug 2025 | 90.32 | 88.30 | 93.80 | 87.20 | 1124637 | 2.07% |
| 25 Aug 2025 | 88.49 | 87.15 | 97.20 | 87.00 | 3223284 | 2.61% |
| 22 Aug 2025 | 86.24 | 85.10 | 87.49 | 85.01 | 686230 | 1.34% |
| 21 Aug 2025 | 85.10 | 80.70 | 86.50 | 80.65 | 1585875 | 5.83% |
| 20 Aug 2025 | 80.41 | 78.99 | 81.75 | 78.56 | 478162 | 2.56% |
| 19 Aug 2025 | 78.40 | 75.25 | 79.60 | 75.06 | 502028 | 4.44% |
| 18 Aug 2025 | 75.07 | 75.99 | 78.69 | 74.34 | 248166 | -0.60% |
| 14 Aug 2025 | 75.52 | 75.80 | 76.65 | 74.61 | 89301 | -0.15% |
| 13 Aug 2025 | 75.63 | 75.50 | 76.67 | 74.31 | 105928 | 1.61% |
| 12 Aug 2025 | 74.43 | 74.00 | 75.10 | 73.58 | 75036 | 0.58% |
| 11 Aug 2025 | 74.00 | 72.01 | 74.23 | 70.72 | 74862 | 2.39% |
| 08 Aug 2025 | 72.27 | 72.44 | 72.99 | 71.60 | 42272 | 0.15% |
| 07 Aug 2025 | 72.16 | 72.00 | 72.94 | 70.75 | 83827 | -0.07% |
| 06 Aug 2025 | 72.21 | 73.53 | 74.17 | 71.95 | 100842 | -2.18% |
| 05 Aug 2025 | 73.82 | 75.60 | 75.86 | 73.15 | 86277 | -1.61% |
| 04 Aug 2025 | 75.03 | 75.35 | 75.99 | 73.70 | 47856 | 1.15% |
| 01 Aug 2025 | 74.18 | 76.62 | 77.40 | 73.81 | 87285 | -3.18% |
| 31 Jul 2025 | 76.62 | 76.21 | 77.48 | 75.50 | 80210 | -1.57% |
| 30 Jul 2025 | 77.84 | 78.07 | 78.52 | 77.36 | 54184 | -0.29% |
| 29 Jul 2025 | 78.07 | 77.95 | 78.35 | 76.11 | 110923 | 1.59% |
| 28 Jul 2025 | 76.85 | 76.81 | 78.48 | 76.10 | 106745 | 0.05% |
| 25 Jul 2025 | 76.81 | 77.34 | 77.74 | 76.08 | 76871 | 0.09% |
| 24 Jul 2025 | 76.74 | 77.01 | 78.57 | 76.51 | 68858 | -0.92% |
| 23 Jul 2025 | 77.45 | 78.15 | 78.59 | 77.15 | 53171 | 0.10% |
| 22 Jul 2025 | 77.37 | 78.06 | 78.84 | 77.10 | 70987 | -0.74% |
| 21 Jul 2025 | 77.95 | 80.00 | 80.00 | 77.61 | 141515 | -1.44% |
| 18 Jul 2025 | 79.09 | 80.00 | 80.29 | 78.74 | 90969 | -0.90% |
| 17 Jul 2025 | 79.81 | 79.07 | 81.43 | 79.07 | 172880 | 0.71% |
| 16 Jul 2025 | 79.25 | 79.25 | 79.95 | 79.00 | 74401 | -0.68% |
| 15 Jul 2025 | 79.79 | 78.50 | 80.58 | 78.50 | 138768 | 1.09% |
| 14 Jul 2025 | 78.93 | 78.21 | 80.30 | 78.21 | 129346 | 0.24% |
| 11 Jul 2025 | 78.74 | 79.53 | 80.16 | 77.51 | 197377 | -0.98% |
| 10 Jul 2025 | 79.52 | 79.99 | 80.79 | 79.26 | 117717 | -0.53% |
| 09 Jul 2025 | 79.94 | 77.00 | 83.50 | 76.06 | 2514070 | 4.69% |
| 08 Jul 2025 | 76.36 | 75.71 | 77.76 | 75.45 | 91857 | -0.39% |
| 07 Jul 2025 | 76.66 | 79.25 | 79.29 | 76.00 | 122618 | -2.54% |
| 04 Jul 2025 | 78.66 | 79.00 | 79.68 | 77.65 | 140880 | -0.18% |
| 03 Jul 2025 | 78.80 | 78.25 | 80.90 | 77.09 | 394535 | 1.69% |
| 02 Jul 2025 | 77.49 | 77.51 | 79.50 | 76.53 | 264379 | 0.43% |
| 01 Jul 2025 | 77.16 | 75.67 | 78.00 | 75.00 | 290765 | 2.46% |
| 30 Jun 2025 | 75.31 | 75.49 | 76.24 | 74.33 | 156995 | 1.70% |
| 27 Jun 2025 | 74.05 | 74.97 | 74.97 | 73.00 | 214533 | 0.38% |
| 26 Jun 2025 | 73.77 | 74.91 | 76.01 | 73.41 | 194151 | -1.52% |
| 25 Jun 2025 | 74.91 | 73.13 | 75.74 | 73.13 | 206487 | 2.83% |
| 24 Jun 2025 | 72.85 | 73.28 | 75.39 | 72.15 | 186397 | 0.29% |
| 23 Jun 2025 | 72.64 | 73.23 | 74.69 | 71.96 | 256460 | -2.78% |
| 20 Jun 2025 | 74.72 | 75.15 | 75.74 | 73.10 | 53701 | 1.40% |
| 19 Jun 2025 | 73.69 | 75.81 | 76.20 | 73.36 | 91570 | -2.80% |
| 18 Jun 2025 | 75.81 | 75.20 | 76.48 | 74.31 | 96475 | 0.86% |
| 17 Jun 2025 | 75.16 | 76.90 | 77.00 | 74.86 | 113759 | -1.05% |
| 16 Jun 2025 | 75.96 | 76.05 | 77.64 | 74.71 | 150647 | -0.94% |
| 13 Jun 2025 | 76.68 | 75.25 | 78.48 | 75.25 | 175635 | -1.35% |
| 12 Jun 2025 | 77.73 | 81.00 | 81.47 | 76.90 | 201268 | -2.89% |
| 11 Jun 2025 | 80.04 | 80.25 | 82.00 | 79.65 | 210095 | 0.50% |
| 10 Jun 2025 | 79.64 | 83.00 | 83.00 | 79.00 | 314210 | -2.77% |
| 09 Jun 2025 | 81.91 | 82.49 | 82.75 | 81.15 | 118680 | -0.05% |
| 06 Jun 2025 | 81.95 | 79.19 | 83.40 | 79.10 | 278953 | 4.00% |
| 05 Jun 2025 | 78.80 | 80.48 | 82.00 | 78.00 | 181850 | -1.61% |
| 04 Jun 2025 | 80.09 | 80.64 | 80.84 | 79.10 | 61668 | -0.20% |
| 03 Jun 2025 | 80.25 | 81.44 | 82.25 | 79.55 | 67492 | -1.01% |
| 02 Jun 2025 | 81.07 | 83.30 | 83.30 | 80.48 | 143471 | -2.30% |
| 30 May 2025 | 82.98 | 85.18 | 85.50 | 82.26 | 95892 | -2.58% |
| 29 May 2025 | 85.18 | 85.50 | 86.37 | 82.00 | 375757 | -0.05% |
| 28 May 2025 | 85.22 | 87.60 | 87.72 | 84.25 | 75593 | -1.07% |
| 27 May 2025 | 86.14 | 85.80 | 86.60 | 84.71 | 103561 | 0.87% |
| 26 May 2025 | 85.40 | 83.32 | 85.80 | 82.46 | 170614 | 2.85% |
| 23 May 2025 | 83.03 | 82.47 | 83.99 | 81.71 | 84814 | 0.94% |
| 22 May 2025 | 82.26 | 79.05 | 82.60 | 79.05 | 120846 | 3.01% |
| 21 May 2025 | 79.86 | 79.89 | 80.60 | 78.48 | 58202 | 0.83% |
| 20 May 2025 | 79.20 | 82.50 | 83.24 | 78.54 | 68348 | -2.91% |
| 19 May 2025 | 81.57 | 82.90 | 83.74 | 81.01 | 96673 | 0.18% |
| 16 May 2025 | 81.42 | 78.00 | 81.80 | 76.77 | 218921 | 5.70% |
| 15 May 2025 | 77.03 | 75.53 | 78.39 | 75.53 | 98465 | 1.99% |
| 14 May 2025 | 75.53 | 76.90 | 76.90 | 74.20 | 149305 | -0.03% |
| 13 May 2025 | 75.55 | 73.50 | 77.70 | 73.47 | 110586 | 2.26% |
| 12 May 2025 | 73.88 | 71.40 | 74.60 | 70.10 | 121468 | 7.03% |
| 09 May 2025 | 69.03 | 67.50 | 69.40 | 66.97 | 54657 | -1.19% |
| 08 May 2025 | 69.86 | 71.33 | 72.46 | 69.20 | 74305 | -1.74% |
| 07 May 2025 | 71.10 | 68.80 | 71.99 | 68.67 | 60783 | 1.51% |
| 06 May 2025 | 70.04 | 72.80 | 73.97 | 69.20 | 57891 | -3.76% |
| 05 May 2025 | 72.78 | 71.20 | 73.33 | 71.20 | 55271 | 0.28% |
| 02 May 2025 | 72.58 | 72.00 | 73.65 | 71.11 | 90050 | 0.44% |
| 30 Apr 2025 | 72.26 | 73.18 | 73.54 | 71.65 | 76586 | -1.26% |
| 29 Apr 2025 | 73.18 | 73.70 | 75.10 | 72.50 | 94584 | 0.44% |
| 28 Apr 2025 | 72.86 | 73.00 | 74.04 | 71.21 | 71396 | 0.37% |
| 25 Apr 2025 | 72.59 | 76.24 | 76.37 | 71.86 | 122872 | -4.07% |
| 24 Apr 2025 | 75.67 | 76.66 | 77.79 | 75.40 | 81594 | -1.33% |
| 23 Apr 2025 | 76.69 | 77.40 | 77.60 | 75.00 | 144840 | -0.14% |
| 22 Apr 2025 | 76.80 | 73.23 | 78.00 | 72.51 | 384773 | 4.88% |
| 21 Apr 2025 | 73.23 | 73.65 | 74.29 | 72.60 | 93885 | 1.37% |
| 17 Apr 2025 | 72.24 | 71.29 | 72.90 | 70.11 | 81000 | 2.66% |
| 16 Apr 2025 | 70.37 | 70.00 | 71.90 | 70.00 | 120465 | 0.57% |
| 15 Apr 2025 | 69.97 | 68.20 | 70.20 | 68.19 | 77473 | 3.52% |
| 11 Apr 2025 | 67.59 | 65.80 | 68.90 | 65.80 | 85178 | 4.39% |
| 09 Apr 2025 | 64.75 | 65.50 | 66.64 | 63.05 | 59313 | -1.19% |
| 08 Apr 2025 | 65.53 | 64.30 | 66.43 | 64.15 | 51872 | 3.26% |
| 07 Apr 2025 | 63.46 | 64.00 | 64.00 | 60.52 | 188010 | -6.88% |
| 04 Apr 2025 | 68.15 | 72.30 | 72.59 | 67.56 | 146586 | -5.28% |
| 03 Apr 2025 | 71.95 | 71.85 | 72.40 | 70.73 | 95942 | 0.06% |
| 02 Apr 2025 | 71.91 | 69.36 | 73.00 | 68.30 | 127217 | 3.68% |
| 01 Apr 2025 | 69.36 | 67.95 | 69.85 | 67.95 | 88968 | 3.48% |
| 28 Mar 2025 | 67.03 | 69.00 | 70.68 | 65.86 | 171912 | -2.56% |
| 27 Mar 2025 | 68.79 | 67.55 | 71.80 | 67.46 | 339379 | 0.35% |
| 26 Mar 2025 | 68.55 | 70.81 | 71.89 | 68.00 | 193783 | -4.15% |
| 25 Mar 2025 | 71.52 | 73.94 | 74.50 | 70.52 | 160092 | -2.77% |
| 24 Mar 2025 | 73.56 | 72.75 | 74.50 | 72.66 | 216229 | 1.24% |
| 21 Mar 2025 | 72.66 | 73.00 | 73.71 | 71.83 | 196919 | 0.55% |
| 20 Mar 2025 | 72.26 | 73.75 | 74.01 | 71.80 | 137522 | -0.10% |
| 19 Mar 2025 | 72.33 | 70.55 | 73.80 | 70.50 | 202698 | 3.31% |
| 18 Mar 2025 | 70.01 | 69.15 | 71.24 | 69.08 | 171772 | 1.35% |
| 17 Mar 2025 | 69.08 | 70.00 | 71.45 | 68.51 | 134097 | -1.37% |
| 13 Mar 2025 | 70.04 | 68.60 | 72.00 | 67.65 | 102729 | 2.22% |
| 12 Mar 2025 | 68.52 | 69.85 | 70.22 | 68.10 | 47743 | -1.11% |
| 11 Mar 2025 | 69.29 | 70.00 | 70.38 | 68.05 | 74459 | -2.31% |
| 10 Mar 2025 | 70.93 | 71.60 | 73.00 | 70.20 | 58558 | -1.76% |
| 07 Mar 2025 | 72.20 | 72.00 | 73.27 | 71.55 | 108394 | 0.91% |
| 06 Mar 2025 | 71.55 | 71.81 | 73.50 | 70.71 | 149118 | -0.11% |
| 05 Mar 2025 | 71.63 | 70.20 | 73.44 | 68.26 | 141595 | 3.99% |
| 04 Mar 2025 | 68.88 | 69.65 | 70.33 | 67.36 | 85352 | -1.25% |
| 03 Mar 2025 | 69.75 | 67.00 | 70.50 | 65.18 | 142517 | 1.53% |
| 28 Feb 2025 | 68.70 | 68.50 | 70.01 | 66.26 | 98239 | -0.71% |
| 27 Feb 2025 | 69.19 | 70.40 | 70.54 | 68.21 | 128398 | -1.63% |
| 25 Feb 2025 | 70.34 | 70.20 | 71.85 | 69.84 | 73634 | -0.27% |
| 24 Feb 2025 | 70.53 | 73.10 | 73.11 | 70.20 | 86481 | -3.16% |
| 21 Feb 2025 | 72.83 | 72.59 | 75.48 | 72.14 | 133976 | -0.75% |
| 20 Feb 2025 | 73.38 | 71.00 | 74.00 | 70.31 | 247208 | 4.25% |
| 19 Feb 2025 | 70.39 | 69.80 | 71.73 | 68.15 | 143803 | 1.11% |
| 18 Feb 2025 | 69.62 | 72.00 | 73.51 | 68.75 | 130101 | -4.54% |
| 17 Feb 2025 | 72.93 | 72.60 | 73.76 | 69.08 | 195627 | -2.11% |
| 14 Feb 2025 | 74.50 | 79.90 | 79.99 | 73.50 | 178271 | -5.12% |
| 13 Feb 2025 | 78.52 | 80.75 | 80.89 | 77.50 | 103063 | -0.91% |
| 12 Feb 2025 | 79.24 | 80.86 | 82.59 | 76.15 | 164567 | -2.00% |
| 11 Feb 2025 | 80.86 | 86.75 | 86.92 | 80.25 | 290975 | -6.79% |
| 10 Feb 2025 | 86.75 | 89.10 | 89.81 | 86.10 | 108273 | -3.04% |
| 07 Feb 2025 | 89.47 | 92.67 | 93.28 | 89.06 | 108013 | -2.64% |
| 06 Feb 2025 | 91.90 | 92.95 | 93.24 | 91.36 | 39776 | -0.38% |
| 05 Feb 2025 | 92.25 | 91.89 | 93.75 | 91.50 | 75267 | 1.38% |
| 04 Feb 2025 | 90.99 | 90.01 | 92.59 | 90.01 | 56511 | 1.02% |
| 03 Feb 2025 | 90.07 | 92.40 | 92.50 | 89.30 | 86887 | -2.95% |
| 01 Feb 2025 | 92.81 | 90.95 | 95.18 | 89.27 | 68041 | 1.60% |
| 31 Jan 2025 | 91.35 | 89.20 | 94.46 | 88.50 | 69939 | 3.27% |
| 30 Jan 2025 | 88.46 | 89.16 | 90.39 | 87.84 | 65258 | 0.60% |
| 29 Jan 2025 | 87.93 | 84.05 | 88.68 | 84.05 | 56102 | 3.46% |
| 28 Jan 2025 | 84.99 | 87.49 | 87.85 | 80.62 | 138568 | -2.33% |
| 27 Jan 2025 | 87.02 | 90.39 | 90.39 | 85.32 | 116290 | -4.28% |
| 24 Jan 2025 | 90.91 | 92.97 | 93.55 | 90.50 | 90178 | -1.88% |
| 23 Jan 2025 | 92.65 | 93.65 | 94.82 | 92.15 | 59287 | -1.19% |
| 22 Jan 2025 | 93.77 | 95.39 | 97.12 | 92.30 | 81008 | -1.68% |
| 21 Jan 2025 | 95.37 | 94.20 | 97.50 | 93.87 | 251638 | 0.47% |
| 20 Jan 2025 | 94.92 | 91.95 | 98.00 | 91.70 | 251845 | 3.32% |
| 17 Jan 2025 | 91.87 | 92.00 | 93.59 | 90.91 | 84221 | 0.20% |
| 16 Jan 2025 | 91.69 | 91.35 | 93.81 | 91.25 | 149668 | 1.90% |
| 15 Jan 2025 | 89.98 | 90.00 | 91.59 | 88.60 | 117320 | 0.11% |
| 14 Jan 2025 | 89.88 | 89.03 | 90.85 | 87.07 | 132870 | 2.85% |
| 13 Jan 2025 | 87.39 | 91.75 | 92.26 | 86.40 | 207907 | -5.10% |
| 10 Jan 2025 | 92.09 | 94.47 | 94.47 | 91.16 | 126625 | -2.04% |
| 09 Jan 2025 | 94.01 | 96.00 | 96.94 | 93.50 | 97997 | -1.72% |
| 08 Jan 2025 | 95.66 | 98.80 | 98.81 | 95.00 | 156420 | -2.55% |
| 07 Jan 2025 | 98.16 | 97.25 | 99.23 | 96.72 | 148120 | 2.44% |
| 06 Jan 2025 | 95.82 | 103.75 | 103.75 | 95.02 | 364388 | -7.33% |
| 03 Jan 2025 | 103.40 | 106.40 | 106.41 | 102.65 | 340074 | -2.21% |
| 02 Jan 2025 | 105.74 | 100.00 | 108.90 | 100.00 | 1300549 | 6.39% |
| 01 Jan 2025 | 99.39 | 97.00 | 101.40 | 97.00 | 159321 | 1.98% |
| 31 Dec 2024 | 97.46 | 97.73 | 97.95 | 91.21 | 307721 | -0.50% |
| 30 Dec 2024 | 97.95 | 99.95 | 100.05 | 97.15 | 167743 | -1.65% |
| 27 Dec 2024 | 99.59 | 96.60 | 101.00 | 96.41 | 295475 | 3.47% |
| 26 Dec 2024 | 96.25 | 98.06 | 99.52 | 96.00 | 157981 | -1.85% |
| 24 Dec 2024 | 98.06 | 98.35 | 99.74 | 97.80 | 134911 | -0.29% |
| 23 Dec 2024 | 98.35 | 101.40 | 101.58 | 97.50 | 202514 | -1.54% |
| 20 Dec 2024 | 99.89 | 102.07 | 103.25 | 99.12 | 213729 | -2.14% |
| 19 Dec 2024 | 102.07 | 100.00 | 103.23 | 99.84 | 212857 | 0.79% |
| 18 Dec 2024 | 101.27 | 103.50 | 104.80 | 100.66 | 232186 | -2.36% |
| 17 Dec 2024 | 103.72 | 106.27 | 107.59 | 103.25 | 241175 | -2.40% |
| 16 Dec 2024 | 106.27 | 106.90 | 108.90 | 106.00 | 158179 | -1.28% |
| 13 Dec 2024 | 107.65 | 107.90 | 108.50 | 105.36 | 210456 | -0.31% |
| 12 Dec 2024 | 107.99 | 109.68 | 109.99 | 107.00 | 207149 | -1.54% |
| 11 Dec 2024 | 109.68 | 112.15 | 113.67 | 109.30 | 303344 | -2.96% |
| 10 Dec 2024 | 113.03 | 113.40 | 114.50 | 111.91 | 264228 | -0.06% |
| 09 Dec 2024 | 113.10 | 114.20 | 115.90 | 112.56 | 720995 | 2.04% |
| 06 Dec 2024 | 110.84 | 108.40 | 111.50 | 107.73 | 347911 | 2.32% |
| 05 Dec 2024 | 108.33 | 108.04 | 109.25 | 105.43 | 310039 | 0.18% |
| 04 Dec 2024 | 108.13 | 108.50 | 110.09 | 107.60 | 210752 | -0.19% |
| 03 Dec 2024 | 108.34 | 111.30 | 112.35 | 107.96 | 327358 | -2.45% |
| 02 Dec 2024 | 111.06 | 108.90 | 112.20 | 106.76 | 266544 | 3.14% |
| 29 Nov 2024 | 107.68 | 108.55 | 109.36 | 106.02 | 254824 | -0.43% |
| 28 Nov 2024 | 108.15 | 112.00 | 113.69 | 107.66 | 355381 | -2.45% |
| 27 Nov 2024 | 110.87 | 106.85 | 112.00 | 104.20 | 693246 | 3.75% |
| 26 Nov 2024 | 106.86 | 105.70 | 108.35 | 105.32 | 378997 | 1.39% |
| 25 Nov 2024 | 105.40 | 104.80 | 108.81 | 104.80 | 507094 | 2.59% |
| 22 Nov 2024 | 102.74 | 101.12 | 104.87 | 100.70 | 447950 | 1.50% |
| 21 Nov 2024 | 101.22 | 101.96 | 103.54 | 98.31 | 583259 | -0.76% |
| 19 Nov 2024 | 102.00 | 105.10 | 109.60 | 101.10 | 1232398 | -1.94% |
| 18 Nov 2024 | 104.02 | 113.50 | 116.80 | 102.15 | 1357997 | -8.16% |
| 14 Nov 2024 | 113.26 | 117.21 | 118.00 | 110.03 | 547165 | -4.05% |
| 13 Nov 2024 | 118.04 | 123.02 | 124.75 | 117.00 | 241182 | -5.38% |
| 12 Nov 2024 | 124.75 | 130.50 | 130.51 | 123.56 | 237283 | -2.48% |
| 11 Nov 2024 | 127.92 | 131.30 | 131.30 | 127.06 | 193797 | -2.63% |
| 08 Nov 2024 | 131.37 | 134.65 | 136.61 | 130.20 | 284542 | -1.70% |
| 07 Nov 2024 | 133.64 | 135.90 | 138.96 | 132.25 | 393838 | -0.70% |
| 06 Nov 2024 | 134.58 | 133.89 | 135.65 | 132.20 | 373488 | 1.45% |
| 05 Nov 2024 | 132.65 | 130.92 | 136.30 | 130.92 | 542123 | 1.72% |
| 04 Nov 2024 | 130.41 | 133.00 | 133.00 | 127.20 | 213268 | -0.65% |
| 01 Nov 2024 | 131.26 | 130.70 | 133.90 | 128.82 | 113303 | 1.19% |
| 31 Oct 2024 | 129.71 | 129.80 | 131.00 | 127.20 | 258266 | -0.86% |
| 30 Oct 2024 | 130.84 | 126.00 | 132.17 | 125.00 | 416198 | 4.50% |
| 29 Oct 2024 | 125.20 | 126.14 | 127.02 | 122.02 | 209501 | 0.03% |
| 28 Oct 2024 | 125.16 | 122.00 | 128.27 | 118.55 | 615797 | 2.68% |
| 25 Oct 2024 | 121.89 | 127.00 | 127.55 | 119.05 | 389769 | -4.02% |
| 24 Oct 2024 | 126.99 | 132.50 | 133.92 | 126.12 | 466201 | -3.97% |
| 23 Oct 2024 | 132.24 | 131.00 | 136.43 | 130.17 | 594500 | 0.30% |
| 22 Oct 2024 | 131.84 | 138.00 | 140.52 | 131.00 | 907073 | -5.12% |
| 21 Oct 2024 | 138.95 | 144.00 | 145.70 | 137.75 | 1124739 | -3.13% |
| 18 Oct 2024 | 143.44 | 136.91 | 145.70 | 132.51 | 1795527 | 4.42% |
| 17 Oct 2024 | 137.37 | 141.40 | 142.23 | 135.55 | 1533275 | -3.42% |
| 16 Oct 2024 | 142.24 | 132.58 | 143.60 | 131.39 | 3610449 | 7.29% |
| 15 Oct 2024 | 132.58 | 129.30 | 139.60 | 128.38 | 2107382 | 2.22% |
| 14 Oct 2024 | 129.70 | 131.00 | 136.20 | 128.95 | 1343174 | -0.16% |
| 11 Oct 2024 | 129.91 | 127.50 | 131.00 | 125.00 | 411063 | 1.41% |
| 10 Oct 2024 | 128.11 | 129.00 | 131.99 | 125.51 | 696699 | -0.87% |
| 09 Oct 2024 | 129.23 | 126.76 | 133.70 | 126.01 | 1411053 | 2.49% |
| 08 Oct 2024 | 126.09 | 115.93 | 127.00 | 115.51 | 819075 | 8.76% |
| 07 Oct 2024 | 115.93 | 124.41 | 125.49 | 115.05 | 787144 | -6.82% |
| 04 Oct 2024 | 124.41 | 120.00 | 126.00 | 115.51 | 635888 | 4.08% |
| 03 Oct 2024 | 119.53 | 122.00 | 123.99 | 119.00 | 461676 | -4.51% |
| 01 Oct 2024 | 125.17 | 118.80 | 126.00 | 118.02 | 1153831 | 6.02% |
| 30 Sep 2024 | 118.06 | 117.90 | 120.00 | 115.00 | 509712 | -0.61% |
| 27 Sep 2024 | 118.79 | 121.26 | 121.50 | 118.02 | 318122 | -1.69% |
| 26 Sep 2024 | 120.83 | 123.00 | 124.15 | 120.36 | 443981 | -1.83% |
| 25 Sep 2024 | 123.08 | 122.20 | 131.28 | 122.00 | 2719344 | 0.89% |
| 24 Sep 2024 | 121.99 | 123.93 | 125.94 | 121.10 | 645947 | -1.07% |
| 23 Sep 2024 | 123.31 | 121.95 | 124.90 | 119.00 | 578190 | 3.10% |
| 20 Sep 2024 | 119.60 | 122.70 | 123.39 | 119.00 | 426859 | -1.12% |
| 19 Sep 2024 | 120.95 | 123.89 | 126.45 | 118.28 | 617718 | -3.22% |
| 18 Sep 2024 | 124.98 | 127.40 | 128.49 | 123.80 | 480253 | -1.59% |
| 17 Sep 2024 | 127.00 | 131.00 | 131.00 | 125.79 | 649878 | -2.35% |
| 16 Sep 2024 | 130.05 | 132.00 | 132.70 | 129.15 | 552749 | -1.97% |
| 13 Sep 2024 | 132.66 | 129.60 | 134.80 | 128.65 | 1340467 | 3.14% |
| 12 Sep 2024 | 128.62 | 131.70 | 132.54 | 126.00 | 1234891 | -1.63% |
| 11 Sep 2024 | 130.75 | 129.65 | 134.24 | 128.80 | 1827930 | 1.51% |
| 10 Sep 2024 | 128.81 | 132.75 | 135.80 | 128.02 | 1730482 | -2.14% |
| 09 Sep 2024 | 131.63 | 131.60 | 138.50 | 130.00 | 3819865 | 0.45% |
| 06 Sep 2024 | 131.04 | 128.96 | 134.80 | 126.51 | 4176786 | 1.24% |
| 05 Sep 2024 | 129.44 | 127.50 | 133.80 | 124.78 | 3881789 | 1.37% |
| 04 Sep 2024 | 127.69 | 123.70 | 128.90 | 120.91 | 4552565 | 1.39% |
| 03 Sep 2024 | 125.94 | 125.00 | 127.19 | 122.41 | 7185709 | 3.42% |
| 02 Sep 2024 | 121.77 | 107.70 | 124.59 | 107.60 | 15140192 | 14.66% |
| 30 Aug 2024 | 106.20 | 107.50 | 108.46 | 105.71 | 248358 | -0.23% |
| 29 Aug 2024 | 106.44 | 109.38 | 109.41 | 105.60 | 491535 | -2.87% |
| 28 Aug 2024 | 109.59 | 112.00 | 114.50 | 108.01 | 1100767 | -0.97% |
| 27 Aug 2024 | 110.66 | 114.47 | 115.00 | 110.02 | 912144 | -1.51% |
| 26 Aug 2024 | 112.36 | 109.30 | 113.75 | 106.55 | 1332571 | 4.33% |
| 23 Aug 2024 | 107.70 | 107.00 | 109.49 | 106.67 | 475861 | 0.51% |
| 22 Aug 2024 | 107.15 | 110.70 | 110.85 | 106.61 | 588567 | -1.33% |
| 21 Aug 2024 | 108.59 | 99.55 | 109.40 | 99.55 | 1886319 | 7.46% |
| 20 Aug 2024 | 101.05 | 103.01 | 103.88 | 98.20 | 578930 | -1.14% |
| 19 Aug 2024 | 102.22 | 99.15 | 103.50 | 99.15 | 384330 | 3.03% |
| 16 Aug 2024 | 99.21 | 100.30 | 100.97 | 98.75 | 251783 | -0.46% |
| 14 Aug 2024 | 99.67 | 102.92 | 103.19 | 99.50 | 265987 | -2.11% |
| 13 Aug 2024 | 101.82 | 104.95 | 104.98 | 101.40 | 526048 | -1.19% |
| 12 Aug 2024 | 103.05 | 103.99 | 108.20 | 101.58 | 1801382 | 4.53% |
| 09 Aug 2024 | 98.58 | 103.80 | 103.80 | 97.00 | 513614 | -3.63% |
| 08 Aug 2024 | 102.29 | 102.20 | 107.95 | 96.22 | 912957 | 0.92% |
| 07 Aug 2024 | 101.36 | 102.00 | 102.45 | 97.75 | 490260 | 2.93% |
| 06 Aug 2024 | 98.47 | 103.00 | 105.85 | 98.00 | 694160 | -1.93% |
| 05 Aug 2024 | 100.41 | 102.00 | 105.76 | 99.12 | 1344668 | -7.79% |
| 02 Aug 2024 | 108.89 | 104.00 | 111.30 | 102.37 | 1876024 | 1.87% |
| 01 Aug 2024 | 106.89 | 115.00 | 117.45 | 105.71 | 6451711 | -4.27% |
| 31 Jul 2024 | 111.66 | 93.01 | 111.66 | 93.00 | 11324872 | 20.00% |
| 30 Jul 2024 | 93.05 | 93.00 | 94.60 | 92.50 | 279977 | -1.16% |
| 29 Jul 2024 | 94.14 | 94.02 | 97.15 | 93.47 | 1037248 | 1.95% |
| 26 Jul 2024 | 92.34 | 85.66 | 95.50 | 85.33 | 1617891 | 8.56% |
| 25 Jul 2024 | 85.06 | 84.81 | 87.16 | 82.98 | 160059 | 0.29% |
| 24 Jul 2024 | 84.81 | 83.50 | 85.69 | 83.36 | 112818 | 1.44% |
| 23 Jul 2024 | 83.61 | 85.14 | 85.20 | 82.00 | 154239 | -1.10% |
| 22 Jul 2024 | 84.54 | 85.10 | 86.00 | 83.50 | 107933 | -0.72% |
| 19 Jul 2024 | 85.15 | 87.50 | 87.75 | 85.00 | 125418 | -3.29% |
| 18 Jul 2024 | 88.05 | 90.15 | 90.60 | 87.71 | 137926 | -2.34% |
| 16 Jul 2024 | 90.16 | 89.00 | 92.76 | 88.75 | 356908 | 2.13% |
| 15 Jul 2024 | 88.28 | 89.31 | 89.31 | 87.21 | 97898 | 0.22% |
| 12 Jul 2024 | 88.09 | 89.30 | 90.30 | 87.70 | 102255 | -1.22% |
| 11 Jul 2024 | 89.18 | 88.28 | 90.20 | 88.28 | 159365 | 2.02% |
| 10 Jul 2024 | 87.41 | 88.56 | 89.65 | 84.66 | 228740 | -1.59% |
| 09 Jul 2024 | 88.82 | 90.92 | 90.92 | 88.03 | 167157 | -1.35% |
| 08 Jul 2024 | 90.04 | 92.20 | 92.69 | 89.63 | 142840 | -1.12% |
| 05 Jul 2024 | 91.06 | 90.16 | 92.95 | 90.16 | 247967 | 1.00% |
| 04 Jul 2024 | 90.16 | 90.00 | 92.80 | 89.35 | 290508 | 0.97% |
| 03 Jul 2024 | 89.29 | 91.55 | 91.55 | 89.10 | 168026 | -1.42% |
| 02 Jul 2024 | 90.58 | 89.99 | 92.04 | 89.09 | 232413 | 1.31% |
| 01 Jul 2024 | 89.41 | 88.99 | 91.19 | 88.96 | 294859 | 0.63% |
| 28 Jun 2024 | 88.85 | 89.71 | 90.98 | 88.55 | 126680 | -0.78% |
| 27 Jun 2024 | 89.55 | 91.75 | 93.38 | 88.21 | 282931 | -2.33% |
| 26 Jun 2024 | 91.69 | 91.51 | 92.50 | 90.45 | 231204 | 0.20% |
| 25 Jun 2024 | 91.51 | 93.90 | 95.80 | 90.90 | 333979 | -1.71% |
| 24 Jun 2024 | 93.10 | 94.90 | 96.36 | 92.11 | 458996 | -1.74% |
| 21 Jun 2024 | 94.75 | 93.41 | 98.00 | 93.40 | 2094057 | 4.82% |
| 20 Jun 2024 | 90.39 | 87.75 | 91.70 | 87.23 | 563904 | 3.06% |
| 19 Jun 2024 | 87.71 | 88.50 | 89.90 | 86.06 | 177891 | -0.25% |
| 18 Jun 2024 | 87.93 | 86.85 | 89.80 | 86.29 | 476717 | 2.76% |
| 14 Jun 2024 | 85.57 | 86.25 | 87.90 | 84.80 | 155635 | 0.21% |
| 13 Jun 2024 | 85.39 | 86.50 | 87.23 | 85.11 | 105042 | -0.54% |
| 12 Jun 2024 | 85.85 | 86.00 | 86.89 | 85.23 | 113746 | 0.64% |
| 11 Jun 2024 | 85.30 | 86.80 | 88.00 | 85.00 | 209171 | -0.94% |
| 10 Jun 2024 | 86.11 | 84.70 | 88.65 | 84.05 | 646980 | 2.63% |
| 07 Jun 2024 | 83.90 | 83.20 | 85.35 | 83.10 | 500961 | 2.82% |
| 06 Jun 2024 | 81.60 | 79.80 | 81.60 | 77.85 | 146604 | 4.95% |
| 05 Jun 2024 | 77.75 | 77.15 | 78.60 | 74.70 | 140829 | 1.04% |
| 04 Jun 2024 | 76.95 | 81.45 | 81.45 | 76.90 | 98821 | -4.94% |
| 03 Jun 2024 | 80.95 | 83.70 | 83.70 | 80.70 | 93217 | 0.94% |
| 31 May 2024 | 80.20 | 81.45 | 81.45 | 79.30 | 44759 | 0.63% |
| 30 May 2024 | 79.70 | 81.85 | 81.85 | 79.10 | 105334 | -2.27% |
| 29 May 2024 | 81.55 | 81.05 | 83.05 | 81.05 | 92043 | -0.24% |
| 28 May 2024 | 81.75 | 84.00 | 84.95 | 81.40 | 101211 | -3.14% |
| 27 May 2024 | 84.40 | 85.70 | 86.00 | 84.00 | 376498 | 2.99% |
| 24 May 2024 | 81.95 | 82.60 | 83.00 | 81.00 | 131457 | 0.00% |
| 23 May 2024 | 81.95 | 82.05 | 83.40 | 81.50 | 86580 | 0.49% |
| 22 May 2024 | 81.55 | 81.60 | 83.50 | 81.15 | 80449 | -0.12% |
| 21 May 2024 | 81.65 | 82.80 | 83.25 | 81.20 | 111405 | -0.55% |
| 18 May 2024 | 82.10 | 82.95 | 83.55 | 81.55 | 41083 | -0.61% |
| 17 May 2024 | 82.60 | 82.75 | 84.20 | 82.35 | 66382 | 0.30% |
| 16 May 2024 | 82.35 | 83.00 | 83.90 | 81.75 | 47644 | -0.12% |
| 15 May 2024 | 82.45 | 80.35 | 83.80 | 80.35 | 90705 | 1.85% |
| 14 May 2024 | 80.95 | 80.65 | 82.00 | 79.80 | 52153 | 1.70% |
| 13 May 2024 | 79.60 | 80.65 | 80.65 | 78.00 | 61252 | -0.87% |
| 10 May 2024 | 80.30 | 80.35 | 80.50 | 79.00 | 47529 | 1.20% |
| 09 May 2024 | 79.35 | 81.00 | 84.45 | 79.05 | 143859 | -1.67% |
| 08 May 2024 | 80.70 | 79.60 | 81.60 | 79.60 | 75117 | 0.88% |
| 07 May 2024 | 80.00 | 82.10 | 82.45 | 79.30 | 95605 | -2.56% |
| 06 May 2024 | 82.10 | 84.90 | 84.90 | 81.80 | 57958 | -1.85% |
| 03 May 2024 | 83.65 | 84.85 | 85.50 | 83.00 | 96358 | -0.95% |
| 02 May 2024 | 84.45 | 84.85 | 87.00 | 84.05 | 122802 | 0.48% |
| 30 Apr 2024 | 84.05 | 84.90 | 85.80 | 83.50 | 108839 | 0.24% |
| 29 Apr 2024 | 83.85 | 85.40 | 85.40 | 83.50 | 66192 | -0.30% |
| 26 Apr 2024 | 84.10 | 84.35 | 85.20 | 83.40 | 61457 | -0.36% |
| 25 Apr 2024 | 84.40 | 85.40 | 85.40 | 84.00 | 48876 | 0.24% |
| 24 Apr 2024 | 84.20 | 84.45 | 85.60 | 83.85 | 85413 | -0.30% |
| 23 Apr 2024 | 84.45 | 83.95 | 84.90 | 83.10 | 64192 | 1.75% |
| 22 Apr 2024 | 83.00 | 84.85 | 84.85 | 82.15 | 73541 | 1.78% |
| 19 Apr 2024 | 81.55 | 80.00 | 81.85 | 80.00 | 77441 | 0.74% |
| 18 Apr 2024 | 80.95 | 82.50 | 84.00 | 80.50 | 103038 | -1.70% |
| 16 Apr 2024 | 82.35 | 81.55 | 83.70 | 81.55 | 48505 | 0.67% |
| 15 Apr 2024 | 81.80 | 82.95 | 82.95 | 80.10 | 89966 | -2.15% |
| 12 Apr 2024 | 83.60 | 85.00 | 86.45 | 83.00 | 84843 | -1.99% |
| 10 Apr 2024 | 85.30 | 85.25 | 87.15 | 85.05 | 63172 | -0.76% |
| 09 Apr 2024 | 85.95 | 87.45 | 88.25 | 85.20 | 77284 | -1.21% |
| 08 Apr 2024 | 87.00 | 88.85 | 88.90 | 85.10 | 148087 | 0.40% |
| 05 Apr 2024 | 86.65 | 87.25 | 87.70 | 85.15 | 82086 | -0.46% |
| 04 Apr 2024 | 87.05 | 87.45 | 88.80 | 86.25 | 122088 | 1.22% |
| 03 Apr 2024 | 86.00 | 83.90 | 87.30 | 83.50 | 315551 | 2.50% |
| 02 Apr 2024 | 83.90 | 83.35 | 84.85 | 82.45 | 99737 | 1.21% |
| 01 Apr 2024 | 82.90 | 82.50 | 83.45 | 80.60 | 117509 | 4.28% |
| 28 Mar 2024 | 79.50 | 80.85 | 83.50 | 79.10 | 223951 | -1.61% |
| 27 Mar 2024 | 80.80 | 83.80 | 85.50 | 80.10 | 337750 | -2.30% |
| 26 Mar 2024 | 82.70 | 80.00 | 82.70 | 79.60 | 192412 | 4.95% |
| 22 Mar 2024 | 78.80 | 76.55 | 80.35 | 76.55 | 175666 | 2.94% |
| 21 Mar 2024 | 76.55 | 77.45 | 77.45 | 76.05 | 103395 | 1.59% |
| 20 Mar 2024 | 75.35 | 75.10 | 78.00 | 73.80 | 107844 | 0.20% |
| 19 Mar 2024 | 75.20 | 77.75 | 77.75 | 74.55 | 135095 | -1.51% |
| 18 Mar 2024 | 76.35 | 76.95 | 79.05 | 76.00 | 321636 | 0.86% |
| 15 Mar 2024 | 75.70 | 78.40 | 78.40 | 74.90 | 114362 | -1.24% |
| 14 Mar 2024 | 76.65 | 72.20 | 77.50 | 71.15 | 313867 | 2.34% |
| 13 Mar 2024 | 74.90 | 78.85 | 80.30 | 74.90 | 165809 | -5.01% |
| 12 Mar 2024 | 78.85 | 82.40 | 83.05 | 78.45 | 165516 | -4.48% |
| 11 Mar 2024 | 82.55 | 85.00 | 86.75 | 82.20 | 115217 | -2.88% |
| 07 Mar 2024 | 85.00 | 87.15 | 87.15 | 84.75 | 93353 | 0.29% |
| 06 Mar 2024 | 84.75 | 88.50 | 89.05 | 84.60 | 182207 | -4.83% |
| 05 Mar 2024 | 89.05 | 88.40 | 91.30 | 88.05 | 135134 | 0.79% |
| 04 Mar 2024 | 88.35 | 91.80 | 91.80 | 88.00 | 231038 | -4.43% |
| 02 Mar 2024 | 92.45 | 90.55 | 93.55 | 90.45 | 146875 | 3.70% |
| 01 Mar 2024 | 89.15 | 84.25 | 89.15 | 84.25 | 184901 | 4.94% |
| 29 Feb 2024 | 84.95 | 86.20 | 87.00 | 84.05 | 124147 | -1.45% |
| 28 Feb 2024 | 86.20 | 88.20 | 89.40 | 85.30 | 143683 | -2.49% |
| 27 Feb 2024 | 88.40 | 88.05 | 90.00 | 87.45 | 108899 | 0.23% |
| 26 Feb 2024 | 88.20 | 90.80 | 90.80 | 87.85 | 138543 | -1.67% |
| 23 Feb 2024 | 89.70 | 91.90 | 92.00 | 88.80 | 149212 | -1.27% |
| 22 Feb 2024 | 90.85 | 90.95 | 91.35 | 88.00 | 213012 | 1.57% |
| 21 Feb 2024 | 89.45 | 91.00 | 91.60 | 88.80 | 185554 | 0.79% |
| 20 Feb 2024 | 88.75 | 89.00 | 90.90 | 88.30 | 188269 | -0.95% |
| 19 Feb 2024 | 89.60 | 89.35 | 90.60 | 87.60 | 243100 | 1.13% |
| 16 Feb 2024 | 88.60 | 87.00 | 89.95 | 86.40 | 453317 | 1.84% |
| 15 Feb 2024 | 87.00 | 86.30 | 90.00 | 85.70 | 909549 | -3.55% |
| 14 Feb 2024 | 90.20 | 92.00 | 99.25 | 90.20 | 647532 | -5.00% |
| 13 Feb 2024 | 94.95 | 94.40 | 98.80 | 90.45 | 306448 | 0.58% |
| 12 Feb 2024 | 94.40 | 100.90 | 102.00 | 94.00 | 243578 | -4.55% |
| 09 Feb 2024 | 98.90 | 99.05 | 102.45 | 95.85 | 200675 | -0.65% |
| 08 Feb 2024 | 99.55 | 99.50 | 104.50 | 99.00 | 328320 | -0.65% |
| 07 Feb 2024 | 100.20 | 103.35 | 103.35 | 99.00 | 245543 | -0.84% |
| 06 Feb 2024 | 101.05 | 100.50 | 102.45 | 100.00 | 176986 | 0.90% |
| 05 Feb 2024 | 100.15 | 104.00 | 104.90 | 98.50 | 319962 | -0.94% |
| 02 Feb 2024 | 101.10 | 102.95 | 105.40 | 97.20 | 641737 | -1.17% |
| 01 Feb 2024 | 102.30 | 106.85 | 106.90 | 101.25 | 257960 | -2.43% |
| 31 Jan 2024 | 104.85 | 107.00 | 108.40 | 104.20 | 218054 | -1.73% |
| 30 Jan 2024 | 106.70 | 104.55 | 107.50 | 103.95 | 291247 | 2.20% |
| 29 Jan 2024 | 104.40 | 108.15 | 110.00 | 103.30 | 327505 | -3.47% |
| 25 Jan 2024 | 108.15 | 110.70 | 110.70 | 107.05 | 126641 | -0.60% |
| 24 Jan 2024 | 108.80 | 103.95 | 109.05 | 103.15 | 339740 | 4.72% |
| 23 Jan 2024 | 103.90 | 109.60 | 112.20 | 102.60 | 425851 | -3.75% |
| 20 Jan 2024 | 107.95 | 112.00 | 112.00 | 107.25 | 290200 | -2.53% |
| 19 Jan 2024 | 110.75 | 110.00 | 111.35 | 108.30 | 475952 | 2.31% |
| 18 Jan 2024 | 108.25 | 107.80 | 109.00 | 101.40 | 614891 | 1.45% |
| 17 Jan 2024 | 106.70 | 108.25 | 109.05 | 106.05 | 486431 | -2.47% |
| 16 Jan 2024 | 109.40 | 114.80 | 114.80 | 108.15 | 928338 | -3.91% |
| 15 Jan 2024 | 113.85 | 104.95 | 115.00 | 104.95 | 2408144 | 8.48% |
| 12 Jan 2024 | 104.95 | 104.50 | 106.75 | 104.00 | 524196 | 0.29% |
| 11 Jan 2024 | 104.65 | 107.70 | 109.00 | 103.50 | 1708007 | -1.92% |
| 10 Jan 2024 | 106.70 | 101.70 | 106.85 | 101.00 | 4118076 | 9.83% |
| 09 Jan 2024 | 97.15 | 88.80 | 97.15 | 87.55 | 2754786 | 9.96% |
| 08 Jan 2024 | 88.35 | 90.10 | 91.10 | 87.15 | 431745 | -1.17% |
| 05 Jan 2024 | 89.40 | 90.80 | 91.80 | 87.80 | 457699 | -1.00% |
| 04 Jan 2024 | 90.30 | 90.90 | 92.20 | 89.95 | 358137 | -0.11% |
| 03 Jan 2024 | 90.40 | 89.00 | 93.50 | 87.35 | 1303260 | 1.69% |
| 02 Jan 2024 | 88.90 | 90.00 | 90.50 | 86.35 | 495268 | -0.50% |
| 01 Jan 2024 | 89.35 | 88.40 | 93.00 | 86.55 | 1072210 | 2.58% |
| 29 Dec 2023 | 87.10 | 86.10 | 89.40 | 85.50 | 509658 | 1.34% |
| 28 Dec 2023 | 85.95 | 88.50 | 89.00 | 84.50 | 977188 | -1.43% |
| 27 Dec 2023 | 87.20 | 79.45 | 87.20 | 79.45 | 2094806 | 9.96% |
| 26 Dec 2023 | 79.30 | 80.10 | 82.65 | 79.00 | 382946 | -1.73% |
| 22 Dec 2023 | 80.70 | 80.80 | 81.90 | 79.20 | 228158 | 0.81% |
| 21 Dec 2023 | 80.05 | 76.10 | 81.00 | 76.10 | 413129 | 2.63% |
| 20 Dec 2023 | 78.00 | 84.00 | 84.55 | 77.10 | 539389 | -6.70% |
| 19 Dec 2023 | 83.60 | 83.20 | 84.90 | 82.15 | 270116 | 0.91% |
| 18 Dec 2023 | 82.85 | 82.65 | 84.35 | 81.10 | 476818 | 0.79% |
| 15 Dec 2023 | 82.20 | 83.95 | 84.45 | 81.70 | 311338 | -1.44% |
| 14 Dec 2023 | 83.40 | 83.65 | 86.90 | 82.15 | 668362 | 0.36% |
| 13 Dec 2023 | 83.10 | 83.00 | 85.20 | 82.30 | 453196 | 0.36% |
| 12 Dec 2023 | 82.80 | 86.05 | 86.70 | 82.00 | 425917 | -3.33% |
| 11 Dec 2023 | 85.65 | 86.50 | 87.70 | 84.90 | 285984 | -0.06% |
| 08 Dec 2023 | 85.70 | 86.80 | 88.50 | 84.25 | 502370 | -1.04% |
| 07 Dec 2023 | 86.60 | 85.85 | 87.90 | 85.10 | 431798 | 1.41% |
| 06 Dec 2023 | 85.40 | 88.95 | 89.90 | 84.15 | 784065 | -4.21% |
| 05 Dec 2023 | 89.15 | 88.90 | 91.95 | 87.00 | 1275602 | 0.51% |
| 04 Dec 2023 | 88.70 | 79.90 | 90.85 | 78.30 | 4709572 | 12.42% |
| 01 Dec 2023 | 78.90 | 82.00 | 83.50 | 78.10 | 470068 | -2.29% |
| 30 Nov 2023 | 80.75 | 82.50 | 83.80 | 79.70 | 637028 | -1.28% |
| 29 Nov 2023 | 81.80 | 79.50 | 85.95 | 76.40 | 3124647 | 4.34% |
| 28 Nov 2023 | 78.40 | 81.50 | 81.50 | 77.50 | 1650200 | -3.80% |
| 24 Nov 2023 | 81.50 | 77.10 | 82.00 | 77.10 | 8117137 | 11.11% |
| 23 Nov 2023 | 73.35 | 67.80 | 79.45 | 67.80 | 10415648 | 8.43% |
| 22 Nov 2023 | 67.65 | 63.45 | 69.80 | 62.95 | 3389918 | 7.04% |
| 21 Nov 2023 | 63.20 | 63.95 | 64.95 | 62.80 | 372616 | 0.24% |
| 20 Nov 2023 | 63.05 | 63.00 | 65.00 | 62.75 | 458088 | 0.48% |
| 17 Nov 2023 | 62.75 | 62.00 | 64.00 | 62.00 | 313844 | 0.24% |
| 16 Nov 2023 | 62.60 | 65.00 | 65.35 | 62.15 | 509151 | -1.80% |
| 15 Nov 2023 | 63.75 | 63.00 | 64.60 | 61.20 | 979849 | 2.91% |
| 13 Nov 2023 | 61.95 | 59.05 | 64.45 | 59.05 | 2334720 | 5.18% |
| 12 Nov 2023 | 58.90 | 58.00 | 59.90 | 56.30 | 748219 | 9.28% |
| 10 Nov 2023 | 53.90 | 55.20 | 55.20 | 53.35 | 106814 | -1.28% |
| 09 Nov 2023 | 54.60 | 54.70 | 55.55 | 54.20 | 56616 | -0.09% |
| 08 Nov 2023 | 54.65 | 55.25 | 55.55 | 54.50 | 57411 | 0.46% |
| 07 Nov 2023 | 54.40 | 56.80 | 56.80 | 54.10 | 126671 | -2.33% |
| 06 Nov 2023 | 55.70 | 54.50 | 57.00 | 54.00 | 289940 | 3.05% |
| 03 Nov 2023 | 54.05 | 53.55 | 54.55 | 53.10 | 81357 | 1.98% |
| 02 Nov 2023 | 53.00 | 53.20 | 53.75 | 52.75 | 59832 | 1.15% |
| 01 Nov 2023 | 52.40 | 53.70 | 53.70 | 52.10 | 52381 | -1.41% |
| 31 Oct 2023 | 53.15 | 53.25 | 53.65 | 52.80 | 98979 | 0.76% |
| 30 Oct 2023 | 52.75 | 52.90 | 53.10 | 51.70 | 92619 | 0.57% |
| 27 Oct 2023 | 52.45 | 52.85 | 53.45 | 52.05 | 141959 | 0.38% |
| 26 Oct 2023 | 52.25 | 52.85 | 52.85 | 50.50 | 149120 | -0.67% |
| 25 Oct 2023 | 52.60 | 53.50 | 55.00 | 51.90 | 152117 | -2.50% |
| 23 Oct 2023 | 53.95 | 56.95 | 57.10 | 53.30 | 153736 | -5.27% |
| 20 Oct 2023 | 56.95 | 57.35 | 58.45 | 56.80 | 203929 | -0.70% |
| 19 Oct 2023 | 57.35 | 57.30 | 57.65 | 56.20 | 124093 | 0.70% |
| 18 Oct 2023 | 56.95 | 57.35 | 58.50 | 56.75 | 263238 | 0.62% |
| 17 Oct 2023 | 56.60 | 57.30 | 57.60 | 56.10 | 133595 | -0.26% |
| 16 Oct 2023 | 56.75 | 56.65 | 57.25 | 55.75 | 202094 | 1.61% |
| 13 Oct 2023 | 55.85 | 56.30 | 57.10 | 55.15 | 182463 | -1.59% |
| 12 Oct 2023 | 56.75 | 56.70 | 57.60 | 56.60 | 82430 | 0.09% |
| 11 Oct 2023 | 56.70 | 56.00 | 57.80 | 55.95 | 191122 | 1.80% |
| 10 Oct 2023 | 55.70 | 55.25 | 56.15 | 55.25 | 91883 | 1.09% |
| 09 Oct 2023 | 55.10 | 56.15 | 56.40 | 54.90 | 317803 | -2.99% |
| 06 Oct 2023 | 56.80 | 56.45 | 57.45 | 56.40 | 86063 | 0.89% |
| 05 Oct 2023 | 56.30 | 56.90 | 57.20 | 56.05 | 96431 | -0.09% |
| 04 Oct 2023 | 56.35 | 57.50 | 57.50 | 55.80 | 95187 | -1.31% |
| 03 Oct 2023 | 57.10 | 56.45 | 57.50 | 56.45 | 63100 | 0.62% |
| 29 Sep 2023 | 56.75 | 56.65 | 57.65 | 56.10 | 112147 | 0.89% |
| 28 Sep 2023 | 56.25 | 56.60 | 56.90 | 56.00 | 54431 | -0.44% |
| 27 Sep 2023 | 56.50 | 56.60 | 56.90 | 56.20 | 80784 | 0.18% |
| 26 Sep 2023 | 56.40 | 57.00 | 57.30 | 56.25 | 71660 | -0.35% |
| 25 Sep 2023 | 56.60 | 57.20 | 57.20 | 55.60 | 141847 | -0.35% |
| 22 Sep 2023 | 56.80 | 57.50 | 57.70 | 56.55 | 104280 | -0.70% |
| 21 Sep 2023 | 57.20 | 57.80 | 58.30 | 56.75 | 130999 | -0.52% |
| 20 Sep 2023 | 57.50 | 57.55 | 58.20 | 56.80 | 109243 | -0.26% |
| 18 Sep 2023 | 57.65 | 59.05 | 59.05 | 57.50 | 143230 | -1.54% |
| 15 Sep 2023 | 58.55 | 58.90 | 59.75 | 58.15 | 181158 | 0.26% |
| 14 Sep 2023 | 58.40 | 57.75 | 59.55 | 57.50 | 196245 | 1.30% |
| 13 Sep 2023 | 57.65 | 58.50 | 58.50 | 55.65 | 467833 | 0.35% |
| 12 Sep 2023 | 57.45 | 60.55 | 61.50 | 57.00 | 444945 | -5.12% |
| 11 Sep 2023 | 60.55 | 62.70 | 62.70 | 60.40 | 334128 | -2.65% |
| 08 Sep 2023 | 62.20 | 62.50 | 63.70 | 61.70 | 462039 | 0.08% |
| 07 Sep 2023 | 62.15 | 60.40 | 63.45 | 60.40 | 607093 | 2.73% |
| 06 Sep 2023 | 60.50 | 59.50 | 61.40 | 59.35 | 498720 | 2.63% |
| 05 Sep 2023 | 58.95 | 59.00 | 59.35 | 57.85 | 263794 | 0.94% |
| 04 Sep 2023 | 58.40 | 59.25 | 59.65 | 58.00 | 330456 | -0.43% |
| 01 Sep 2023 | 58.65 | 60.10 | 61.15 | 58.15 | 498286 | -2.41% |
| 31 Aug 2023 | 60.10 | 60.90 | 61.50 | 60.00 | 135181 | -0.50% |
| 30 Aug 2023 | 60.40 | 60.10 | 61.65 | 60.10 | 246315 | 0.67% |
| 29 Aug 2023 | 60.00 | 60.50 | 61.05 | 59.65 | 147569 | 0.17% |
| 28 Aug 2023 | 59.90 | 60.95 | 61.20 | 59.70 | 222214 | -1.72% |
| 25 Aug 2023 | 60.95 | 60.95 | 61.70 | 60.20 | 274438 | -2.87% |
| 24 Aug 2023 | 62.75 | 64.95 | 64.95 | 61.10 | 463361 | -1.95% |
| 23 Aug 2023 | 64.00 | 62.70 | 66.20 | 62.00 | 1212908 | 3.23% |
| 22 Aug 2023 | 62.00 | 59.85 | 62.70 | 59.50 | 619918 | 4.47% |
| 21 Aug 2023 | 59.35 | 59.50 | 60.00 | 59.25 | 140694 | 0.00% |
| 18 Aug 2023 | 59.35 | 60.20 | 60.95 | 59.00 | 207649 | -0.92% |
| 17 Aug 2023 | 59.90 | 60.20 | 60.90 | 59.75 | 201553 | 0.50% |
| 16 Aug 2023 | 59.60 | 59.90 | 60.80 | 58.75 | 287025 | -0.67% |
| 14 Aug 2023 | 60.00 | 62.45 | 62.90 | 58.50 | 1124626 | -2.04% |
| 11 Aug 2023 | 61.25 | 58.80 | 62.75 | 58.15 | 1353088 | 4.17% |
| 10 Aug 2023 | 58.80 | 59.00 | 59.50 | 57.90 | 515738 | 1.82% |
| 09 Aug 2023 | 57.75 | 57.30 | 58.10 | 57.05 | 179164 | 1.05% |
| 08 Aug 2023 | 57.15 | 55.50 | 58.45 | 55.50 | 359624 | 2.42% |
| 07 Aug 2023 | 55.80 | 55.35 | 56.80 | 55.35 | 238098 | -0.98% |
| 04 Aug 2023 | 56.35 | 56.85 | 57.00 | 56.10 | 127755 | 0.18% |
| 03 Aug 2023 | 56.25 | 55.95 | 56.70 | 55.35 | 129831 | 1.44% |
| 02 Aug 2023 | 55.45 | 57.25 | 57.60 | 54.30 | 358608 | -2.89% |
| 01 Aug 2023 | 57.10 | 59.80 | 61.50 | 57.00 | 932175 | 0.26% |
| 31 Jul 2023 | 56.95 | 56.50 | 57.65 | 56.45 | 278324 | 1.61% |
| 28 Jul 2023 | 56.05 | 56.80 | 57.35 | 55.70 | 208278 | -0.71% |
| 27 Jul 2023 | 56.45 | 56.90 | 57.15 | 56.15 | 136975 | 0.36% |
| 26 Jul 2023 | 56.25 | 57.00 | 57.45 | 56.05 | 154452 | -0.71% |
| 25 Jul 2023 | 56.65 | 57.30 | 58.35 | 56.15 | 156038 | -1.05% |
| 24 Jul 2023 | 57.25 | 57.40 | 59.10 | 57.00 | 353220 | 0.44% |
| 21 Jul 2023 | 57.00 | 57.55 | 58.30 | 56.75 | 197895 | -1.72% |
| 20 Jul 2023 | 58.00 | 58.25 | 60.00 | 57.65 | 698757 | 0.09% |
| 19 Jul 2023 | 57.95 | 57.00 | 59.35 | 56.10 | 801398 | 1.93% |
| 18 Jul 2023 | 56.85 | 55.80 | 58.40 | 55.65 | 812794 | 2.16% |
| 17 Jul 2023 | 55.65 | 55.45 | 56.10 | 55.10 | 161835 | 0.91% |
| 14 Jul 2023 | 55.15 | 55.55 | 56.25 | 54.80 | 121515 | -0.18% |
| 13 Jul 2023 | 55.25 | 54.70 | 57.50 | 54.50 | 645544 | 1.01% |
| 12 Jul 2023 | 54.70 | 54.40 | 55.80 | 54.15 | 184651 | 1.20% |
| 11 Jul 2023 | 54.05 | 54.25 | 55.00 | 53.75 | 162319 | 0.37% |
| 10 Jul 2023 | 53.85 | 54.60 | 55.60 | 53.70 | 124726 | -1.01% |
| 07 Jul 2023 | 54.40 | 55.90 | 56.10 | 54.05 | 269269 | -1.81% |
| 06 Jul 2023 | 55.40 | 57.05 | 57.35 | 54.70 | 425072 | -2.46% |
| 05 Jul 2023 | 56.80 | 52.85 | 58.15 | 52.85 | 1655688 | 7.78% |
| 04 Jul 2023 | 52.70 | 54.30 | 54.30 | 52.55 | 139444 | 0.00% |
| 03 Jul 2023 | 52.70 | 52.05 | 53.10 | 52.05 | 106515 | 1.35% |
| 30 Jun 2023 | 52.00 | 51.20 | 52.95 | 51.20 | 93239 | 1.07% |
| 28 Jun 2023 | 51.45 | 53.00 | 53.10 | 50.50 | 189038 | -1.91% |
| 27 Jun 2023 | 52.45 | 52.50 | 53.10 | 52.05 | 98082 | 0.96% |
| 26 Jun 2023 | 51.95 | 52.50 | 52.90 | 51.70 | 108133 | -0.67% |
| 23 Jun 2023 | 52.30 | 52.80 | 53.40 | 52.00 | 120017 | -1.13% |
| 22 Jun 2023 | 52.90 | 54.00 | 54.40 | 52.60 | 122890 | -1.40% |
| 21 Jun 2023 | 53.65 | 55.40 | 56.10 | 53.35 | 347969 | -2.54% |
| 20 Jun 2023 | 55.05 | 51.80 | 55.50 | 51.80 | 639469 | 5.87% |
| 19 Jun 2023 | 52.00 | 52.80 | 53.45 | 51.60 | 174537 | -1.52% |
| 16 Jun 2023 | 52.80 | 54.45 | 54.45 | 52.70 | 228987 | -1.68% |
| 15 Jun 2023 | 53.70 | 54.70 | 55.00 | 53.50 | 186582 | -1.10% |
| 14 Jun 2023 | 54.30 | 55.80 | 55.95 | 54.10 | 167364 | -1.72% |
| 13 Jun 2023 | 55.25 | 56.00 | 56.50 | 55.00 | 456668 | 0.91% |
| 12 Jun 2023 | 54.75 | 53.80 | 55.75 | 53.35 | 709780 | 2.82% |
| 09 Jun 2023 | 53.25 | 52.20 | 54.50 | 51.15 | 912999 | 2.60% |
| 08 Jun 2023 | 51.90 | 52.25 | 53.10 | 50.75 | 269903 | -0.10% |
| 07 Jun 2023 | 51.95 | 53.05 | 53.85 | 51.75 | 236656 | -1.24% |
| 06 Jun 2023 | 52.60 | 50.95 | 53.40 | 50.70 | 826626 | 3.95% |
| 05 Jun 2023 | 50.60 | 50.80 | 51.45 | 50.45 | 129474 | 0.90% |
| 02 Jun 2023 | 50.15 | 50.20 | 51.00 | 50.00 | 97712 | 0.40% |
| 01 Jun 2023 | 49.95 | 51.10 | 51.10 | 49.60 | 100476 | -1.28% |
| 31 May 2023 | 50.60 | 50.00 | 51.50 | 49.45 | 293588 | 1.20% |
| 30 May 2023 | 50.00 | 48.10 | 51.80 | 47.90 | 786790 | 4.49% |
| 29 May 2023 | 47.85 | 47.80 | 48.75 | 47.00 | 137436 | 1.16% |
| 26 May 2023 | 47.30 | 47.75 | 48.35 | 47.00 | 151670 | 0.00% |
| 25 May 2023 | 47.30 | 46.55 | 48.90 | 45.85 | 668523 | 2.16% |
| 24 May 2023 | 46.30 | 44.80 | 47.95 | 42.50 | 531427 | 4.75% |
| 23 May 2023 | 44.20 | 44.45 | 44.65 | 43.70 | 39698 | 0.91% |
| 22 May 2023 | 43.80 | 44.15 | 44.50 | 43.70 | 60298 | -1.24% |
| 19 May 2023 | 44.35 | 45.35 | 45.75 | 44.00 | 41412 | -0.56% |
| 18 May 2023 | 44.60 | 44.75 | 45.95 | 44.10 | 100961 | 0.11% |
| 17 May 2023 | 44.55 | 44.95 | 45.45 | 44.45 | 33509 | -1.00% |
| 16 May 2023 | 45.00 | 44.00 | 45.55 | 44.00 | 44898 | 1.47% |
| 15 May 2023 | 44.35 | 44.20 | 45.50 | 44.00 | 114308 | 0.80% |
| 12 May 2023 | 44.00 | 44.65 | 44.65 | 43.70 | 46590 | -0.23% |
| 11 May 2023 | 44.10 | 43.90 | 44.85 | 43.75 | 58209 | 0.46% |
| 10 May 2023 | 43.90 | 44.15 | 44.80 | 43.60 | 36752 | 0.23% |
| 09 May 2023 | 43.80 | 43.85 | 44.90 | 43.40 | 88508 | 0.81% |
| 08 May 2023 | 43.45 | 42.95 | 43.85 | 42.95 | 49406 | 1.16% |
| 05 May 2023 | 42.95 | 43.50 | 43.85 | 42.75 | 57076 | 0.23% |
| 04 May 2023 | 42.85 | 43.30 | 43.50 | 42.50 | 54091 | -0.12% |
| 03 May 2023 | 42.90 | 42.85 | 43.50 | 42.75 | 56951 | -1.15% |
| 02 May 2023 | 43.40 | 42.85 | 43.90 | 42.70 | 85139 | 1.17% |
| 28 Apr 2023 | 42.90 | 42.00 | 43.30 | 41.70 | 115957 | 2.39% |
| 27 Apr 2023 | 41.90 | 41.00 | 42.00 | 40.95 | 70658 | 1.95% |
| 26 Apr 2023 | 41.10 | 41.25 | 41.25 | 40.60 | 30250 | 0.12% |
| 25 Apr 2023 | 41.05 | 40.90 | 41.20 | 40.55 | 53483 | 0.37% |
| 24 Apr 2023 | 40.90 | 40.70 | 41.25 | 40.50 | 34918 | 0.49% |
| 21 Apr 2023 | 40.70 | 41.40 | 41.40 | 40.50 | 32248 | -0.12% |
| 20 Apr 2023 | 40.75 | 41.95 | 41.95 | 40.45 | 54721 | -1.45% |
| 19 Apr 2023 | 41.35 | 41.30 | 42.00 | 41.05 | 37118 | -0.24% |
| 18 Apr 2023 | 41.45 | 40.90 | 42.20 | 40.45 | 50045 | 2.09% |
| 17 Apr 2023 | 40.60 | 40.95 | 41.05 | 40.05 | 32812 | -0.25% |
| 13 Apr 2023 | 40.70 | 41.30 | 41.55 | 40.15 | 36130 | -1.21% |
| 12 Apr 2023 | 41.20 | 40.85 | 41.35 | 40.60 | 19120 | 0.49% |
| 11 Apr 2023 | 41.00 | 41.40 | 41.40 | 40.80 | 29096 | -0.24% |
| 10 Apr 2023 | 41.10 | 41.20 | 41.50 | 40.30 | 48157 | 0.49% |
| 06 Apr 2023 | 40.90 | 39.95 | 41.10 | 39.60 | 51249 | 2.25% |
| 05 Apr 2023 | 40.00 | 39.65 | 40.20 | 39.00 | 84788 | 2.30% |
| 03 Apr 2023 | 39.10 | 36.80 | 39.40 | 36.75 | 122662 | 7.71% |
| 31 Mar 2023 | 36.30 | 36.40 | 37.25 | 36.10 | 127415 | 0.69% |
| 29 Mar 2023 | 36.05 | 35.60 | 36.85 | 35.60 | 130735 | -0.41% |
| 28 Mar 2023 | 36.20 | 38.00 | 38.00 | 36.00 | 106848 | -3.72% |
| 27 Mar 2023 | 37.60 | 38.00 | 38.00 | 37.55 | 36451 | -1.44% |
| 24 Mar 2023 | 38.15 | 38.85 | 38.90 | 38.10 | 50875 | -1.17% |
| 23 Mar 2023 | 38.60 | 39.40 | 40.00 | 38.55 | 90891 | -1.78% |
| 22 Mar 2023 | 39.30 | 39.00 | 39.80 | 38.95 | 43032 | 0.64% |
| 21 Mar 2023 | 39.05 | 39.45 | 39.60 | 38.80 | 41416 | -0.76% |
| 20 Mar 2023 | 39.35 | 40.00 | 40.05 | 39.00 | 46030 | -2.11% |
| 17 Mar 2023 | 40.20 | 40.90 | 40.90 | 39.65 | 28271 | 0.88% |
| 16 Mar 2023 | 39.85 | 40.35 | 40.45 | 39.30 | 54312 | -0.87% |
| 15 Mar 2023 | 40.20 | 41.95 | 41.95 | 40.05 | 45959 | -1.83% |
| 14 Mar 2023 | 40.95 | 40.85 | 41.75 | 40.50 | 48410 | 0.49% |
| 13 Mar 2023 | 40.75 | 42.25 | 42.45 | 40.60 | 49991 | -3.55% |
| 10 Mar 2023 | 42.25 | 42.50 | 42.65 | 42.00 | 30440 | -2.09% |
| 09 Mar 2023 | 43.15 | 42.05 | 44.30 | 41.70 | 205038 | 2.62% |
| 08 Mar 2023 | 42.05 | 41.35 | 42.20 | 41.35 | 39483 | 1.69% |
| 06 Mar 2023 | 41.35 | 41.60 | 42.05 | 41.20 | 39818 | 0.49% |
| 03 Mar 2023 | 41.15 | 40.95 | 41.50 | 40.70 | 29801 | 0.49% |
| 02 Mar 2023 | 40.95 | 40.95 | 41.40 | 40.60 | 26973 | 1.11% |
| 01 Mar 2023 | 40.50 | 41.45 | 41.45 | 39.30 | 92864 | -0.25% |
| 28 Feb 2023 | 40.60 | 40.30 | 41.25 | 40.15 | 43519 | 0.87% |
| 27 Feb 2023 | 40.25 | 42.00 | 42.00 | 40.05 | 105384 | -3.25% |
| 24 Feb 2023 | 41.60 | 42.40 | 42.85 | 41.35 | 38484 | -1.07% |
| 23 Feb 2023 | 42.05 | 42.60 | 42.60 | 42.00 | 42790 | -1.52% |
| 22 Feb 2023 | 42.70 | 43.75 | 43.75 | 42.10 | 60292 | -1.84% |
| 21 Feb 2023 | 43.50 | 43.50 | 44.15 | 43.40 | 36667 | 0.46% |
| 20 Feb 2023 | 43.30 | 45.00 | 45.00 | 43.15 | 63238 | -2.37% |
| 17 Feb 2023 | 44.35 | 44.20 | 45.25 | 43.60 | 47851 | 0.45% |
| 16 Feb 2023 | 44.15 | 44.55 | 44.95 | 43.80 | 41377 | -0.11% |
| 15 Feb 2023 | 44.20 | 44.40 | 45.00 | 44.00 | 40918 | -0.56% |
| 14 Feb 2023 | 44.45 | 45.10 | 45.10 | 44.20 | 68169 | -0.56% |
| 13 Feb 2023 | 44.70 | 46.25 | 46.80 | 44.50 | 38368 | -2.61% |
| 10 Feb 2023 | 45.90 | 46.45 | 46.45 | 45.10 | 89508 | 0.11% |
| 09 Feb 2023 | 45.85 | 46.10 | 46.10 | 45.60 | 25538 | -0.22% |
| 08 Feb 2023 | 45.95 | 45.10 | 46.30 | 45.10 | 57889 | -0.86% |
| 07 Feb 2023 | 46.35 | 47.20 | 47.50 | 45.35 | 46305 | -0.64% |
| 06 Feb 2023 | 46.65 | 46.20 | 47.20 | 46.00 | 43411 | 0.97% |
| 03 Feb 2023 | 46.20 | 46.90 | 47.40 | 45.25 | 55670 | -0.86% |
| 02 Feb 2023 | 46.60 | 47.10 | 47.45 | 46.15 | 36708 | -0.11% |
| 01 Feb 2023 | 46.65 | 48.45 | 48.90 | 46.00 | 45674 | -1.89% |
| 31 Jan 2023 | 47.55 | 47.00 | 47.90 | 46.65 | 36388 | 1.82% |
| 30 Jan 2023 | 46.70 | 47.00 | 47.75 | 46.50 | 30768 | -0.74% |
| 27 Jan 2023 | 47.05 | 47.50 | 47.75 | 46.00 | 55383 | -0.53% |
| 25 Jan 2023 | 47.30 | 49.05 | 49.60 | 46.75 | 114065 | -3.96% |
| 24 Jan 2023 | 49.25 | 49.60 | 50.10 | 48.95 | 61904 | -0.71% |
| 23 Jan 2023 | 49.60 | 50.20 | 50.20 | 49.25 | 24537 | 0.00% |
| 20 Jan 2023 | 49.60 | 49.90 | 50.75 | 49.50 | 63800 | -0.60% |
| 19 Jan 2023 | 49.90 | 51.00 | 51.00 | 49.60 | 91228 | -1.58% |
| 18 Jan 2023 | 50.70 | 50.40 | 51.90 | 49.80 | 299084 | 0.80% |
| 17 Jan 2023 | 50.30 | 49.55 | 50.95 | 49.30 | 165656 | 1.93% |
| 16 Jan 2023 | 49.35 | 50.30 | 50.30 | 49.10 | 52774 | -1.20% |
| 13 Jan 2023 | 49.95 | 49.60 | 50.45 | 49.45 | 71575 | 0.60% |
| 12 Jan 2023 | 49.65 | 49.70 | 50.80 | 49.00 | 133584 | 1.12% |
| 11 Jan 2023 | 49.10 | 50.25 | 50.35 | 48.55 | 83742 | -1.41% |
| 10 Jan 2023 | 49.80 | 49.60 | 50.20 | 49.15 | 41251 | 0.50% |
| 09 Jan 2023 | 49.55 | 50.80 | 51.25 | 49.10 | 125874 | -0.60% |
| 06 Jan 2023 | 49.85 | 48.45 | 50.50 | 48.25 | 259995 | 4.95% |
| 05 Jan 2023 | 47.50 | 47.90 | 47.95 | 47.10 | 29476 | 0.32% |
| 04 Jan 2023 | 47.35 | 48.05 | 48.20 | 47.15 | 32438 | -1.46% |
| 03 Jan 2023 | 48.05 | 48.90 | 48.90 | 47.80 | 51984 | -0.93% |
| 02 Jan 2023 | 48.50 | 48.00 | 48.80 | 47.60 | 70074 | 0.94% |
| 30 Dec 2022 | 48.05 | 47.55 | 48.30 | 47.55 | 51708 | 1.16% |
| 29 Dec 2022 | 47.50 | 47.45 | 47.90 | 47.00 | 43027 | 0.32% |
| 28 Dec 2022 | 47.35 | 47.40 | 48.00 | 46.55 | 76208 | 1.39% |
| 27 Dec 2022 | 46.70 | 46.95 | 47.20 | 46.00 | 70280 | 1.08% |
| 26 Dec 2022 | 46.20 | 45.00 | 46.40 | 45.00 | 61725 | 3.82% |
| 23 Dec 2022 | 44.50 | 45.75 | 47.00 | 43.65 | 95487 | -1.66% |
| 22 Dec 2022 | 45.25 | 49.20 | 49.40 | 43.95 | 246789 | -7.37% |
| 21 Dec 2022 | 48.85 | 51.00 | 51.20 | 48.65 | 82480 | -3.84% |
| 20 Dec 2022 | 50.80 | 51.00 | 51.05 | 50.10 | 37986 | -0.49% |
| 19 Dec 2022 | 51.05 | 50.55 | 51.35 | 50.10 | 53166 | 0.99% |
| 16 Dec 2022 | 50.55 | 51.40 | 51.50 | 50.40 | 71147 | -1.37% |
| 15 Dec 2022 | 51.25 | 50.50 | 51.80 | 50.40 | 146026 | 1.79% |
| 14 Dec 2022 | 50.35 | 50.55 | 51.00 | 49.95 | 89528 | 0.90% |
| 13 Dec 2022 | 49.90 | 50.75 | 50.90 | 49.55 | 122646 | -1.09% |
| 12 Dec 2022 | 50.45 | 51.00 | 51.00 | 50.15 | 64149 | -0.20% |
| 09 Dec 2022 | 50.55 | 52.05 | 52.25 | 50.10 | 114647 | -2.32% |
| 08 Dec 2022 | 51.75 | 52.25 | 52.30 | 51.55 | 54992 | -0.19% |
| 07 Dec 2022 | 51.85 | 51.65 | 52.75 | 51.65 | 109634 | -0.19% |
| 06 Dec 2022 | 51.95 | 52.35 | 52.90 | 51.80 | 127008 | 0.00% |
| 05 Dec 2022 | 51.95 | 52.50 | 53.00 | 51.60 | 165765 | 0.29% |
| 02 Dec 2022 | 51.80 | 52.00 | 53.00 | 51.50 | 261854 | -0.10% |
| 01 Dec 2022 | 51.85 | 51.50 | 52.50 | 51.25 | 155361 | 1.47% |
| 30 Nov 2022 | 51.10 | 51.20 | 51.70 | 50.70 | 147482 | 0.89% |
| 29 Nov 2022 | 50.65 | 51.25 | 52.30 | 50.50 | 201432 | -1.17% |
| 28 Nov 2022 | 51.25 | 50.80 | 51.70 | 50.10 | 249571 | 1.89% |
| 25 Nov 2022 | 50.30 | 49.55 | 50.80 | 49.15 | 144897 | 2.24% |
| 24 Nov 2022 | 49.20 | 49.30 | 49.90 | 49.05 | 63917 | -0.40% |
| 23 Nov 2022 | 49.40 | 49.20 | 50.10 | 49.05 | 104777 | 0.41% |
| 22 Nov 2022 | 49.20 | 49.35 | 49.90 | 48.90 | 35865 | -0.40% |
| 21 Nov 2022 | 49.40 | 50.50 | 50.50 | 49.25 | 36695 | -0.60% |
| 18 Nov 2022 | 49.70 | 49.55 | 50.80 | 49.10 | 133169 | 1.53% |
| 17 Nov 2022 | 48.95 | 49.40 | 49.40 | 48.60 | 60825 | 0.41% |
| 16 Nov 2022 | 48.75 | 49.30 | 50.00 | 48.60 | 68352 | -1.42% |
| 15 Nov 2022 | 49.45 | 49.55 | 50.10 | 49.05 | 57076 | -0.10% |
| 14 Nov 2022 | 49.50 | 50.95 | 51.00 | 49.25 | 382106 | -1.10% |
| 11 Nov 2022 | 50.05 | 51.00 | 51.10 | 49.30 | 68710 | 0.30% |
| 10 Nov 2022 | 49.90 | 51.00 | 51.50 | 49.50 | 49591 | -1.96% |
| 09 Nov 2022 | 50.90 | 50.95 | 51.90 | 50.55 | 103110 | 0.89% |
| 07 Nov 2022 | 50.45 | 49.95 | 50.75 | 49.80 | 51242 | 1.00% |
| 04 Nov 2022 | 49.95 | 50.35 | 50.35 | 49.65 | 49265 | 0.81% |
| 03 Nov 2022 | 49.55 | 50.20 | 50.20 | 49.20 | 59836 | 0.10% |
| 02 Nov 2022 | 49.50 | 50.00 | 50.30 | 49.35 | 52222 | -1.00% |
| 01 Nov 2022 | 50.00 | 50.20 | 50.65 | 49.80 | 51189 | -0.30% |
| 31 Oct 2022 | 50.15 | 50.35 | 50.85 | 50.00 | 54365 | 0.00% |
| 28 Oct 2022 | 50.15 | 50.85 | 50.85 | 49.75 | 40518 | -0.30% |
| 27 Oct 2022 | 50.30 | 50.95 | 51.00 | 50.10 | 47133 | 0.00% |
| 25 Oct 2022 | 50.30 | 51.15 | 51.15 | 50.00 | 59253 | -0.49% |
| 24 Oct 2022 | 50.55 | 49.95 | 50.95 | 49.65 | 34227 | 2.85% |
| 21 Oct 2022 | 49.15 | 51.10 | 51.10 | 48.30 | 139399 | -2.77% |
| 20 Oct 2022 | 50.55 | 50.55 | 51.00 | 50.30 | 42404 | 0.00% |
| 19 Oct 2022 | 50.55 | 51.05 | 51.45 | 50.50 | 56551 | -0.30% |
| 18 Oct 2022 | 50.70 | 51.00 | 51.25 | 50.55 | 38005 | -0.10% |
| 17 Oct 2022 | 50.75 | 51.10 | 51.40 | 50.55 | 24157 | -0.88% |
| 14 Oct 2022 | 51.20 | 51.35 | 52.30 | 51.00 | 56477 | 0.10% |
| 13 Oct 2022 | 51.15 | 51.00 | 51.70 | 50.60 | 66717 | 1.09% |
| 12 Oct 2022 | 50.60 | 51.20 | 51.50 | 50.05 | 62370 | -0.59% |
| 11 Oct 2022 | 50.90 | 52.15 | 52.45 | 50.70 | 53686 | -2.21% |
| 10 Oct 2022 | 52.05 | 51.55 | 52.60 | 51.25 | 73535 | -1.51% |
| 07 Oct 2022 | 52.85 | 53.50 | 53.75 | 52.30 | 118226 | 0.09% |
| 06 Oct 2022 | 52.80 | 52.60 | 53.45 | 52.20 | 116650 | 0.96% |
| 04 Oct 2022 | 52.30 | 52.85 | 53.20 | 51.65 | 94607 | 0.58% |
| 03 Oct 2022 | 52.00 | 51.40 | 54.20 | 51.20 | 182274 | 0.97% |
| 30 Sep 2022 | 51.50 | 51.00 | 51.75 | 50.45 | 68228 | 0.98% |
| 29 Sep 2022 | 51.00 | 52.25 | 52.60 | 50.60 | 62484 | -1.07% |
| 28 Sep 2022 | 51.55 | 50.85 | 52.60 | 50.85 | 92072 | -0.58% |
| 27 Sep 2022 | 51.85 | 51.05 | 52.10 | 51.00 | 119126 | 1.67% |
| 26 Sep 2022 | 51.00 | 52.45 | 52.45 | 49.60 | 203860 | -3.04% |
| 23 Sep 2022 | 52.60 | 55.00 | 55.45 | 52.50 | 308211 | -3.75% |
| 22 Sep 2022 | 54.65 | 51.40 | 57.30 | 51.10 | 1463385 | 6.95% |
| 21 Sep 2022 | 51.10 | 51.60 | 52.30 | 50.40 | 71640 | -0.78% |
| 20 Sep 2022 | 51.50 | 52.25 | 52.60 | 51.30 | 118572 | 0.19% |
| 19 Sep 2022 | 51.40 | 53.30 | 53.30 | 51.10 | 105917 | -1.81% |
| 16 Sep 2022 | 52.35 | 54.00 | 54.80 | 52.00 | 264784 | -3.59% |
| 15 Sep 2022 | 54.30 | 52.30 | 54.50 | 52.30 | 382476 | 4.62% |
| 14 Sep 2022 | 51.90 | 51.35 | 52.50 | 51.20 | 137504 | -1.42% |
| 13 Sep 2022 | 52.65 | 53.40 | 53.60 | 52.50 | 103353 | -0.66% |
| 12 Sep 2022 | 53.00 | 52.85 | 53.75 | 52.75 | 103679 | 0.28% |
| 09 Sep 2022 | 52.85 | 53.25 | 54.00 | 52.55 | 87248 | -1.67% |
| 08 Sep 2022 | 53.75 | 54.20 | 54.50 | 53.25 | 186990 | -0.92% |
| 07 Sep 2022 | 54.25 | 53.15 | 54.80 | 53.15 | 136243 | 0.84% |
| 06 Sep 2022 | 53.80 | 55.70 | 55.70 | 53.50 | 329613 | -1.37% |
| 05 Sep 2022 | 54.55 | 53.50 | 54.95 | 53.50 | 263412 | 2.25% |
| 02 Sep 2022 | 53.35 | 52.95 | 54.25 | 52.80 | 429335 | 2.50% |
| 01 Sep 2022 | 52.05 | 51.90 | 52.40 | 50.45 | 143016 | 1.26% |
| 30 Aug 2022 | 51.40 | 51.90 | 52.65 | 51.20 | 126311 | 0.59% |
| 29 Aug 2022 | 51.10 | 49.10 | 52.45 | 49.10 | 159833 | -0.87% |
| 26 Aug 2022 | 51.55 | 51.75 | 52.00 | 51.30 | 108926 | 0.68% |
| 25 Aug 2022 | 51.20 | 53.05 | 53.50 | 51.00 | 292680 | -3.03% |
| 24 Aug 2022 | 52.80 | 49.95 | 53.75 | 49.75 | 739434 | 6.45% |
| 23 Aug 2022 | 49.60 | 49.40 | 50.20 | 49.20 | 100592 | 0.92% |
| 22 Aug 2022 | 49.15 | 49.90 | 50.20 | 49.00 | 67586 | -1.60% |
| 19 Aug 2022 | 49.95 | 49.80 | 50.70 | 49.80 | 165800 | 0.00% |
| 18 Aug 2022 | 49.95 | 50.85 | 51.45 | 49.75 | 211603 | -1.09% |
| 17 Aug 2022 | 50.50 | 51.30 | 51.75 | 50.10 | 233893 | -0.59% |
| 16 Aug 2022 | 50.80 | 51.10 | 51.95 | 50.55 | 211661 | 1.09% |
| 12 Aug 2022 | 50.25 | 50.45 | 52.30 | 50.00 | 315869 | -0.40% |
| 11 Aug 2022 | 50.45 | 52.35 | 52.35 | 49.00 | 719177 | -1.56% |
| 10 Aug 2022 | 51.25 | 44.95 | 53.45 | 44.40 | 5847749 | 14.40% |
| 08 Aug 2022 | 44.80 | 43.80 | 45.20 | 43.80 | 64980 | 1.82% |
| 05 Aug 2022 | 44.00 | 44.75 | 44.75 | 43.75 | 51879 | -0.45% |
| 04 Aug 2022 | 44.20 | 44.80 | 44.80 | 43.55 | 69289 | 0.34% |
| 03 Aug 2022 | 44.05 | 45.40 | 46.20 | 43.75 | 123450 | -2.00% |
| 02 Aug 2022 | 44.95 | 44.85 | 45.50 | 44.55 | 80857 | 0.22% |
| 01 Aug 2022 | 44.85 | 43.55 | 45.35 | 43.50 | 136101 | 2.99% |
| 29 Jul 2022 | 43.55 | 43.75 | 44.30 | 43.25 | 48173 | 0.11% |
| 28 Jul 2022 | 43.50 | 44.05 | 44.25 | 43.20 | 42096 | -0.34% |
| 27 Jul 2022 | 43.65 | 43.05 | 43.95 | 43.05 | 24795 | 1.04% |
| 26 Jul 2022 | 43.20 | 43.95 | 44.35 | 43.05 | 64527 | -1.37% |
| 25 Jul 2022 | 43.80 | 45.20 | 45.20 | 43.60 | 65191 | -2.45% |
| 22 Jul 2022 | 44.90 | 44.90 | 45.20 | 44.30 | 49417 | 1.58% |
| 21 Jul 2022 | 44.20 | 45.20 | 45.20 | 43.70 | 111237 | -0.79% |
| 20 Jul 2022 | 44.55 | 45.30 | 45.30 | 44.15 | 56921 | 0.11% |
| 19 Jul 2022 | 44.50 | 43.55 | 45.20 | 43.45 | 72262 | 1.60% |
| 18 Jul 2022 | 43.80 | 43.65 | 44.45 | 43.50 | 52698 | -0.11% |
| 15 Jul 2022 | 43.85 | 44.00 | 44.35 | 43.25 | 37388 | 1.15% |
| 14 Jul 2022 | 43.35 | 44.30 | 44.45 | 43.15 | 36664 | -1.59% |
| 13 Jul 2022 | 44.05 | 44.70 | 45.90 | 44.00 | 44975 | -0.56% |
| 12 Jul 2022 | 44.30 | 44.45 | 45.30 | 43.50 | 97728 | 0.68% |
| 11 Jul 2022 | 44.00 | 43.70 | 44.40 | 43.40 | 56355 | 0.92% |
| 08 Jul 2022 | 43.60 | 44.45 | 44.45 | 43.10 | 64044 | -0.11% |
| 07 Jul 2022 | 43.65 | 43.30 | 44.25 | 41.30 | 91134 | 0.92% |
| 06 Jul 2022 | 43.25 | 43.30 | 43.60 | 42.50 | 46071 | 0.70% |
| 05 Jul 2022 | 42.95 | 43.65 | 44.45 | 42.75 | 68133 | -0.23% |
| 04 Jul 2022 | 43.05 | 43.20 | 44.00 | 42.60 | 65922 | 0.00% |
| 01 Jul 2022 | 43.05 | 43.95 | 43.95 | 42.45 | 70310 | -0.46% |
| 30 Jun 2022 | 43.25 | 42.50 | 44.15 | 42.50 | 82592 | 0.58% |
| 29 Jun 2022 | 43.00 | 43.20 | 45.10 | 42.00 | 125274 | -1.15% |
| 28 Jun 2022 | 43.50 | 44.00 | 44.55 | 43.20 | 101487 | -1.25% |
| 27 Jun 2022 | 44.05 | 44.60 | 45.45 | 42.60 | 326087 | 1.50% |
| 24 Jun 2022 | 43.40 | 41.00 | 44.60 | 40.20 | 1095267 | 13.61% |
| 23 Jun 2022 | 38.20 | 37.30 | 39.00 | 37.20 | 47137 | 2.41% |
| 22 Jun 2022 | 37.30 | 37.70 | 37.70 | 36.80 | 19934 | -0.93% |
| 21 Jun 2022 | 37.65 | 36.90 | 37.80 | 36.50 | 44348 | 4.15% |
| 20 Jun 2022 | 36.15 | 37.70 | 37.70 | 36.00 | 51057 | -3.21% |
| 17 Jun 2022 | 37.35 | 36.80 | 37.80 | 36.10 | 61888 | 0.13% |
| 16 Jun 2022 | 37.30 | 40.05 | 40.75 | 36.60 | 99709 | -6.16% |
| 15 Jun 2022 | 39.75 | 40.20 | 40.95 | 39.60 | 39101 | -0.63% |
| 14 Jun 2022 | 40.00 | 40.55 | 40.90 | 39.90 | 22765 | 0.50% |
| 13 Jun 2022 | 39.80 | 41.05 | 41.05 | 39.50 | 48096 | -4.44% |
| 10 Jun 2022 | 41.65 | 41.20 | 41.90 | 41.20 | 21823 | -0.12% |
| 09 Jun 2022 | 41.70 | 41.60 | 42.15 | 41.55 | 25483 | 0.24% |
| 08 Jun 2022 | 41.60 | 42.25 | 42.45 | 41.10 | 27723 | -0.48% |
| 07 Jun 2022 | 41.80 | 41.80 | 42.25 | 41.50 | 24875 | -0.83% |
| 06 Jun 2022 | 42.15 | 42.40 | 42.50 | 41.50 | 27174 | -0.59% |
| 03 Jun 2022 | 42.40 | 43.40 | 44.05 | 42.15 | 36070 | -2.30% |
| 02 Jun 2022 | 43.40 | 43.50 | 43.70 | 42.55 | 58158 | 1.40% |
| 01 Jun 2022 | 42.80 | 43.55 | 43.95 | 42.65 | 105133 | 2.15% |
| 31 May 2022 | 41.90 | 40.75 | 42.50 | 40.75 | 47929 | 0.96% |
| 30 May 2022 | 41.50 | 41.30 | 41.90 | 41.00 | 25937 | 0.48% |
| 27 May 2022 | 41.30 | 40.20 | 41.50 | 40.20 | 42161 | 3.25% |
| 26 May 2022 | 40.00 | 40.30 | 40.35 | 38.25 | 43420 | 0.63% |
| 25 May 2022 | 39.75 | 40.85 | 41.70 | 39.50 | 33942 | -3.17% |
| 24 May 2022 | 41.05 | 41.20 | 41.90 | 40.80 | 27697 | -0.36% |
| 23 May 2022 | 41.20 | 41.65 | 42.60 | 41.05 | 74814 | -0.84% |
| 20 May 2022 | 41.55 | 41.20 | 41.90 | 40.55 | 41041 | 2.85% |
| 19 May 2022 | 40.40 | 40.75 | 41.20 | 40.00 | 32515 | -1.70% |
| 18 May 2022 | 41.10 | 41.50 | 42.90 | 40.75 | 81010 | -0.84% |
| 17 May 2022 | 41.45 | 41.00 | 41.65 | 40.00 | 31014 | 2.98% |
| 16 May 2022 | 40.25 | 41.20 | 41.20 | 39.60 | 37791 | -0.12% |
| 13 May 2022 | 40.30 | 39.20 | 41.00 | 38.50 | 52703 | 4.27% |
| 12 May 2022 | 38.65 | 40.20 | 40.50 | 38.30 | 56822 | -3.62% |
| 11 May 2022 | 40.10 | 41.20 | 41.60 | 39.00 | 83254 | -1.96% |
| 10 May 2022 | 40.90 | 42.00 | 43.30 | 40.50 | 55786 | -2.85% |
| 09 May 2022 | 42.10 | 42.90 | 42.90 | 41.40 | 36112 | -0.82% |
| 06 May 2022 | 42.45 | 43.05 | 43.70 | 42.00 | 62692 | -2.86% |
| 05 May 2022 | 43.70 | 44.75 | 44.75 | 43.40 | 33772 | 0.46% |
| 04 May 2022 | 43.50 | 45.20 | 45.75 | 43.10 | 36974 | -3.01% |
| 02 May 2022 | 44.85 | 45.55 | 45.55 | 44.60 | 41323 | -1.97% |
| 29 Apr 2022 | 45.75 | 46.95 | 47.30 | 45.60 | 61953 | -2.14% |
| 28 Apr 2022 | 46.75 | 46.80 | 47.60 | 46.25 | 58970 | -1.06% |
| 27 Apr 2022 | 47.25 | 47.00 | 48.45 | 46.50 | 79106 | -0.21% |
| 26 Apr 2022 | 47.35 | 46.65 | 47.75 | 46.65 | 72607 | 2.38% |
| 25 Apr 2022 | 46.25 | 46.50 | 47.60 | 46.05 | 75365 | -1.91% |
| 22 Apr 2022 | 47.15 | 47.05 | 48.90 | 46.75 | 222834 | -1.26% |
| 21 Apr 2022 | 47.75 | 46.85 | 49.05 | 46.65 | 121130 | 3.24% |
| 20 Apr 2022 | 46.25 | 46.40 | 47.45 | 45.90 | 41692 | -0.11% |
| 19 Apr 2022 | 46.30 | 46.70 | 47.85 | 45.50 | 105866 | -0.64% |
| 18 Apr 2022 | 46.60 | 46.90 | 47.20 | 46.15 | 45013 | -1.17% |
| 13 Apr 2022 | 47.15 | 47.30 | 48.05 | 46.50 | 60238 | -0.53% |
| 12 Apr 2022 | 47.40 | 47.95 | 48.20 | 46.60 | 55776 | -1.15% |
| 11 Apr 2022 | 47.95 | 47.95 | 48.70 | 47.70 | 85900 | 0.31% |
| 08 Apr 2022 | 47.80 | 46.60 | 49.15 | 46.60 | 166781 | 2.69% |
| 07 Apr 2022 | 46.55 | 48.35 | 48.45 | 46.10 | 139732 | -2.62% |
| 06 Apr 2022 | 47.80 | 45.50 | 48.35 | 45.00 | 222955 | 3.46% |
| 05 Apr 2022 | 46.20 | 45.40 | 47.45 | 45.00 | 244689 | 3.36% |
| 04 Apr 2022 | 44.70 | 43.30 | 44.90 | 43.30 | 106634 | 3.71% |
| 01 Apr 2022 | 43.10 | 41.00 | 43.60 | 40.75 | 190912 | 5.38% |
| 31 Mar 2022 | 40.90 | 41.50 | 42.05 | 40.45 | 145284 | -1.09% |
| 30 Mar 2022 | 41.35 | 41.15 | 42.10 | 41.00 | 182715 | 1.97% |
| 29 Mar 2022 | 40.55 | 44.00 | 44.25 | 40.05 | 349946 | -6.67% |
| 28 Mar 2022 | 43.45 | 44.90 | 45.00 | 43.10 | 105895 | -3.23% |
| 25 Mar 2022 | 44.90 | 45.75 | 45.75 | 44.65 | 71054 | -0.55% |
| 24 Mar 2022 | 45.15 | 45.50 | 45.95 | 45.00 | 79771 | -1.10% |
| 23 Mar 2022 | 45.65 | 46.95 | 47.20 | 45.20 | 158534 | -1.62% |
| 22 Mar 2022 | 46.40 | 47.00 | 47.25 | 46.00 | 94436 | -0.54% |
| 21 Mar 2022 | 46.65 | 46.50 | 47.50 | 45.50 | 204265 | 1.86% |
| 17 Mar 2022 | 45.80 | 46.90 | 46.90 | 45.50 | 92748 | 0.55% |
| 16 Mar 2022 | 45.55 | 44.65 | 47.25 | 44.65 | 235399 | 2.59% |
| 15 Mar 2022 | 44.40 | 45.70 | 45.70 | 44.20 | 71111 | -1.00% |
| 14 Mar 2022 | 44.85 | 44.90 | 45.55 | 44.70 | 55017 | 0.11% |
| 11 Mar 2022 | 44.80 | 45.45 | 45.45 | 44.40 | 74362 | 0.00% |
| 10 Mar 2022 | 44.80 | 45.25 | 46.20 | 44.65 | 87866 | 0.56% |
| 09 Mar 2022 | 44.55 | 43.45 | 45.30 | 43.35 | 75619 | 3.01% |
| 08 Mar 2022 | 43.25 | 42.90 | 43.60 | 42.10 | 50017 | 1.53% |
| 07 Mar 2022 | 42.60 | 43.10 | 44.00 | 42.00 | 56847 | -3.40% |
| 04 Mar 2022 | 44.10 | 44.25 | 44.70 | 44.00 | 45522 | -1.45% |
| 03 Mar 2022 | 44.75 | 44.80 | 45.60 | 44.55 | 54045 | -0.11% |
| 02 Mar 2022 | 44.80 | 45.50 | 46.75 | 43.85 | 111501 | -2.71% |
| 28 Feb 2022 | 46.05 | 44.85 | 46.25 | 44.25 | 88723 | 2.68% |
| 25 Feb 2022 | 44.85 | 46.00 | 46.00 | 43.10 | 89010 | 5.16% |
| 24 Feb 2022 | 42.65 | 43.10 | 45.40 | 42.05 | 147223 | -8.87% |
| 23 Feb 2022 | 46.80 | 46.45 | 48.00 | 46.45 | 56746 | 1.08% |
| 22 Feb 2022 | 46.30 | 46.30 | 47.20 | 45.65 | 100072 | -2.01% |
| 21 Feb 2022 | 47.25 | 47.55 | 48.95 | 46.80 | 92801 | -3.37% |
| 18 Feb 2022 | 48.90 | 49.95 | 49.95 | 48.70 | 46523 | -2.10% |
| 17 Feb 2022 | 49.95 | 49.20 | 50.45 | 49.05 | 124380 | 1.83% |
| 16 Feb 2022 | 49.05 | 49.45 | 50.40 | 48.75 | 73934 | -0.10% |
| 15 Feb 2022 | 49.10 | 49.20 | 50.30 | 47.35 | 121791 | 1.45% |
| 14 Feb 2022 | 48.40 | 50.10 | 51.35 | 47.75 | 160559 | -5.65% |
| 11 Feb 2022 | 51.30 | 52.00 | 52.55 | 51.05 | 99995 | -1.72% |
| 10 Feb 2022 | 52.20 | 52.60 | 53.00 | 52.00 | 73746 | -0.67% |
| 09 Feb 2022 | 52.55 | 52.70 | 53.25 | 52.20 | 49364 | 0.29% |
| 08 Feb 2022 | 52.40 | 53.95 | 53.95 | 52.05 | 56753 | -0.85% |
| 07 Feb 2022 | 52.85 | 53.95 | 54.20 | 52.45 | 59332 | -1.49% |
| 04 Feb 2022 | 53.65 | 53.75 | 54.55 | 53.50 | 37725 | -0.28% |
| 03 Feb 2022 | 53.80 | 53.95 | 55.00 | 53.30 | 115580 | 0.09% |
| 02 Feb 2022 | 53.75 | 53.45 | 54.60 | 53.45 | 92879 | 0.75% |
| 01 Feb 2022 | 53.35 | 53.60 | 54.65 | 52.90 | 172893 | -0.47% |
| 31 Jan 2022 | 53.60 | 54.45 | 54.60 | 53.45 | 49029 | 0.00% |
| 28 Jan 2022 | 53.60 | 54.40 | 55.00 | 53.00 | 98069 | 0.56% |
| 27 Jan 2022 | 53.30 | 53.95 | 54.25 | 52.70 | 92970 | -1.66% |
| 25 Jan 2022 | 54.20 | 53.70 | 54.55 | 52.00 | 57380 | 1.40% |
| 24 Jan 2022 | 53.45 | 56.80 | 57.70 | 52.70 | 218767 | -5.90% |
| 21 Jan 2022 | 56.80 | 56.45 | 58.40 | 55.75 | 314250 | -0.18% |
| 20 Jan 2022 | 56.90 | 54.70 | 59.90 | 54.65 | 460969 | 4.21% |
| 19 Jan 2022 | 54.60 | 55.00 | 55.80 | 54.20 | 121762 | -1.00% |
| 18 Jan 2022 | 55.15 | 57.20 | 57.25 | 54.65 | 93391 | -2.39% |
| 17 Jan 2022 | 56.50 | 55.15 | 57.20 | 55.15 | 252583 | 2.17% |
| 14 Jan 2022 | 55.30 | 55.45 | 56.20 | 54.70 | 240694 | 0.36% |
| 13 Jan 2022 | 55.10 | 54.90 | 55.40 | 54.40 | 102072 | 0.82% |
| 12 Jan 2022 | 54.65 | 55.50 | 55.75 | 54.20 | 129300 | -0.09% |
| 11 Jan 2022 | 54.70 | 54.95 | 55.35 | 54.50 | 122036 | -0.36% |
| 10 Jan 2022 | 54.90 | 54.25 | 55.50 | 54.15 | 243053 | 1.39% |
| 07 Jan 2022 | 54.15 | 54.90 | 54.90 | 53.60 | 159813 | 0.09% |
| 06 Jan 2022 | 54.10 | 53.25 | 54.50 | 52.85 | 134417 | 1.41% |
| 05 Jan 2022 | 53.35 | 52.95 | 54.60 | 52.50 | 205571 | 1.14% |
| 04 Jan 2022 | 52.75 | 53.50 | 54.00 | 52.25 | 101892 | -0.85% |
| 03 Jan 2022 | 53.20 | 52.85 | 53.85 | 52.65 | 93522 | 1.72% |
| 31 Dec 2021 | 52.30 | 52.45 | 52.85 | 51.55 | 89435 | 0.10% |
| 30 Dec 2021 | 52.25 | 53.55 | 53.65 | 52.10 | 102795 | -2.15% |
| 29 Dec 2021 | 53.40 | 54.50 | 55.10 | 52.75 | 136479 | -0.56% |
| 28 Dec 2021 | 53.70 | 49.95 | 56.20 | 49.80 | 947059 | 8.16% |
| 27 Dec 2021 | 49.65 | 49.95 | 50.00 | 49.45 | 29445 | -0.20% |
| 24 Dec 2021 | 49.75 | 50.95 | 50.95 | 49.40 | 49206 | -1.68% |
| 23 Dec 2021 | 50.60 | 49.95 | 50.95 | 49.95 | 46489 | 2.12% |
| 22 Dec 2021 | 49.55 | 49.45 | 51.20 | 49.05 | 126098 | 1.43% |
| 21 Dec 2021 | 48.85 | 50.00 | 50.00 | 48.20 | 79957 | 1.77% |
| 20 Dec 2021 | 48.00 | 51.25 | 51.30 | 47.10 | 162652 | -6.34% |
| 17 Dec 2021 | 51.25 | 52.60 | 52.70 | 51.00 | 66319 | -3.03% |
| 16 Dec 2021 | 52.85 | 53.15 | 53.35 | 52.50 | 86345 | 0.28% |
| 15 Dec 2021 | 52.70 | 52.95 | 53.55 | 52.60 | 104110 | -0.47% |
| 14 Dec 2021 | 52.95 | 52.80 | 53.35 | 52.30 | 65918 | 0.47% |
| 13 Dec 2021 | 52.70 | 53.00 | 53.90 | 52.55 | 302164 | -1.68% |
| 10 Dec 2021 | 53.60 | 52.35 | 53.95 | 52.35 | 107554 | 1.80% |
| 09 Dec 2021 | 52.65 | 52.85 | 53.50 | 52.10 | 131261 | 0.48% |
| 08 Dec 2021 | 52.40 | 52.45 | 52.95 | 52.10 | 74009 | 0.29% |
| 07 Dec 2021 | 52.25 | 51.45 | 52.80 | 51.05 | 115841 | 2.15% |
| 06 Dec 2021 | 51.15 | 51.70 | 53.30 | 51.00 | 106653 | -0.87% |
| 03 Dec 2021 | 51.60 | 51.45 | 53.70 | 51.00 | 87994 | 0.68% |
| 02 Dec 2021 | 51.25 | 50.50 | 51.95 | 50.50 | 114868 | 0.39% |
| 01 Dec 2021 | 51.05 | 52.50 | 52.50 | 50.60 | 100428 | -1.45% |
| 30 Nov 2021 | 51.80 | 52.50 | 52.75 | 51.50 | 49724 | 1.27% |
| 29 Nov 2021 | 51.15 | 53.60 | 53.60 | 50.00 | 105926 | -4.57% |
| 26 Nov 2021 | 53.60 | 54.40 | 55.30 | 53.55 | 92665 | -2.55% |
| 25 Nov 2021 | 55.00 | 55.15 | 55.40 | 54.45 | 52705 | 0.09% |
| 24 Nov 2021 | 54.95 | 54.95 | 56.45 | 54.60 | 74140 | 0.37% |
| 23 Nov 2021 | 54.75 | 53.00 | 56.90 | 53.00 | 174034 | 2.72% |
| 22 Nov 2021 | 53.30 | 55.25 | 55.50 | 52.85 | 87087 | -3.53% |
| 18 Nov 2021 | 55.25 | 56.45 | 56.45 | 55.00 | 110843 | -1.43% |
| 17 Nov 2021 | 56.05 | 55.80 | 57.30 | 55.65 | 114756 | 0.54% |
| 16 Nov 2021 | 55.75 | 55.55 | 57.00 | 55.50 | 153632 | -0.18% |
| 15 Nov 2021 | 55.85 | 57.00 | 57.90 | 55.55 | 110753 | -1.41% |
| 12 Nov 2021 | 56.65 | 57.00 | 57.50 | 56.10 | 58493 | -0.35% |
| 11 Nov 2021 | 56.85 | 58.00 | 58.25 | 56.10 | 171811 | -2.32% |
| 10 Nov 2021 | 58.20 | 59.00 | 60.00 | 57.70 | 210670 | -1.69% |
| 09 Nov 2021 | 59.20 | 57.70 | 60.60 | 57.50 | 272041 | 2.78% |
| 08 Nov 2021 | 57.60 | 57.75 | 58.40 | 57.20 | 69643 | 0.35% |
| 04 Nov 2021 | 57.40 | 57.10 | 57.50 | 57.10 | 15742 | 0.97% |
| 03 Nov 2021 | 56.85 | 57.50 | 57.90 | 56.50 | 29629 | -0.70% |
| 02 Nov 2021 | 57.25 | 57.00 | 58.35 | 56.85 | 53299 | 1.15% |
| 01 Nov 2021 | 56.60 | 55.90 | 57.00 | 55.90 | 39607 | 1.34% |
| 29 Oct 2021 | 55.85 | 57.00 | 57.15 | 55.20 | 65198 | -0.98% |
| 28 Oct 2021 | 56.40 | 57.00 | 57.70 | 55.50 | 58759 | -2.08% |
| 27 Oct 2021 | 57.60 | 56.15 | 58.15 | 56.15 | 89997 | 2.04% |
| 26 Oct 2021 | 56.45 | 56.70 | 57.30 | 55.60 | 91096 | 0.18% |
| 25 Oct 2021 | 56.35 | 57.35 | 58.00 | 55.65 | 78384 | -1.40% |
| 22 Oct 2021 | 57.15 | 58.40 | 58.40 | 56.40 | 94285 | -0.52% |
| 21 Oct 2021 | 57.45 | 57.85 | 58.20 | 56.95 | 94118 | -0.35% |
| 20 Oct 2021 | 57.65 | 57.35 | 58.55 | 56.00 | 176247 | 0.35% |
| 19 Oct 2021 | 57.45 | 60.70 | 62.00 | 52.55 | 206710 | -5.28% |
| 18 Oct 2021 | 60.65 | 61.20 | 61.95 | 60.20 | 139645 | 0.25% |
| 14 Oct 2021 | 60.50 | 61.95 | 62.35 | 60.00 | 156170 | -1.87% |
| 13 Oct 2021 | 61.65 | 60.65 | 62.60 | 60.65 | 264424 | 1.90% |
| 12 Oct 2021 | 60.50 | 61.15 | 61.65 | 60.10 | 110251 | -1.22% |
| 11 Oct 2021 | 61.25 | 62.50 | 62.85 | 61.00 | 296545 | 1.16% |
| 08 Oct 2021 | 60.55 | 60.00 | 62.30 | 59.85 | 509752 | 1.59% |
| 07 Oct 2021 | 59.60 | 58.75 | 60.35 | 58.75 | 225904 | 1.79% |
| 06 Oct 2021 | 58.55 | 59.95 | 61.80 | 58.20 | 194485 | -1.84% |
| 05 Oct 2021 | 59.65 | 59.90 | 60.25 | 59.30 | 100032 | -0.50% |
| 04 Oct 2021 | 59.95 | 59.90 | 60.45 | 59.05 | 318210 | 2.22% |
| 01 Oct 2021 | 58.65 | 58.45 | 59.25 | 57.70 | 96667 | -0.09% |
| 30 Sep 2021 | 58.70 | 59.00 | 59.75 | 58.50 | 110986 | 0.09% |
| 29 Sep 2021 | 58.65 | 58.40 | 59.70 | 58.40 | 100967 | -0.59% |
| 28 Sep 2021 | 59.00 | 58.75 | 59.65 | 58.20 | 171581 | 0.43% |
| 27 Sep 2021 | 58.75 | 58.25 | 59.80 | 57.20 | 202978 | 2.98% |
| 24 Sep 2021 | 57.05 | 57.60 | 58.25 | 57.00 | 92647 | -0.87% |
| 23 Sep 2021 | 57.55 | 57.15 | 58.20 | 57.15 | 80969 | 0.70% |
| 22 Sep 2021 | 57.15 | 56.70 | 57.45 | 56.25 | 102105 | 1.06% |
| 21 Sep 2021 | 56.55 | 57.20 | 57.40 | 55.60 | 76145 | -0.70% |
| 20 Sep 2021 | 56.95 | 57.10 | 57.85 | 56.50 | 89920 | -1.64% |
| 17 Sep 2021 | 57.90 | 59.45 | 59.95 | 57.30 | 160479 | -2.28% |
| 16 Sep 2021 | 59.25 | 59.20 | 59.85 | 58.90 | 119726 | 1.02% |
| 15 Sep 2021 | 58.65 | 58.00 | 59.90 | 58.00 | 241968 | 1.56% |
| 14 Sep 2021 | 57.75 | 56.75 | 58.50 | 56.75 | 108527 | 2.03% |
| 13 Sep 2021 | 56.60 | 57.60 | 57.80 | 55.95 | 106895 | -1.74% |
| 09 Sep 2021 | 57.60 | 57.45 | 58.60 | 57.45 | 64342 | 0.26% |
| 08 Sep 2021 | 57.45 | 57.75 | 58.80 | 56.95 | 91975 | -0.09% |
| 07 Sep 2021 | 57.50 | 58.30 | 58.70 | 57.25 | 78520 | -1.37% |
| 06 Sep 2021 | 58.30 | 58.35 | 59.60 | 58.05 | 137590 | -0.09% |
| 03 Sep 2021 | 58.35 | 58.20 | 60.05 | 58.05 | 135401 | 0.34% |
| 02 Sep 2021 | 58.15 | 58.85 | 59.00 | 58.00 | 64991 | -0.09% |
| 01 Sep 2021 | 58.20 | 59.20 | 59.20 | 57.80 | 136343 | -0.77% |
| 31 Aug 2021 | 58.65 | 59.00 | 61.30 | 58.50 | 125075 | -0.51% |
| 30 Aug 2021 | 58.95 | 58.55 | 60.00 | 58.55 | 137376 | -0.34% |
| 27 Aug 2021 | 59.15 | 57.50 | 60.40 | 57.15 | 244431 | 2.42% |
| 26 Aug 2021 | 57.75 | 56.75 | 59.40 | 55.80 | 268402 | 1.23% |
| 25 Aug 2021 | 57.05 | 56.70 | 58.15 | 56.20 | 126439 | 1.88% |
| 24 Aug 2021 | 56.00 | 52.55 | 56.50 | 52.55 | 130203 | 5.56% |
| 23 Aug 2021 | 53.05 | 57.80 | 58.60 | 51.45 | 354193 | -7.90% |
| 20 Aug 2021 | 57.60 | 58.40 | 59.00 | 57.00 | 131548 | -3.68% |
| 18 Aug 2021 | 59.80 | 61.45 | 61.45 | 59.50 | 104893 | -1.89% |
| 17 Aug 2021 | 60.95 | 61.45 | 61.95 | 60.55 | 95907 | 0.08% |
| 16 Aug 2021 | 60.90 | 62.50 | 63.15 | 60.65 | 153315 | -3.03% |
| 13 Aug 2021 | 62.80 | 64.00 | 65.65 | 62.10 | 187137 | -0.55% |
| 12 Aug 2021 | 63.15 | 61.50 | 63.85 | 61.50 | 174939 | 4.21% |
| 11 Aug 2021 | 60.60 | 61.80 | 62.50 | 58.05 | 339396 | -2.49% |
| 10 Aug 2021 | 62.15 | 64.70 | 66.55 | 60.25 | 420606 | -3.72% |
| 09 Aug 2021 | 64.55 | 65.80 | 66.50 | 64.20 | 222191 | -1.53% |
| 06 Aug 2021 | 65.55 | 65.10 | 67.20 | 65.10 | 310394 | -1.06% |
| 05 Aug 2021 | 66.25 | 69.85 | 69.85 | 64.60 | 574808 | -4.47% |
| 04 Aug 2021 | 69.35 | 71.50 | 72.80 | 68.50 | 1409006 | -1.77% |
| 03 Aug 2021 | 70.60 | 67.30 | 71.90 | 67.30 | 2663484 | 4.90% |
| 02 Aug 2021 | 67.30 | 66.75 | 67.95 | 66.55 | 234708 | 1.51% |
| 30 Jul 2021 | 66.30 | 66.00 | 67.95 | 65.60 | 332920 | 0.76% |
| 29 Jul 2021 | 65.80 | 66.15 | 67.05 | 65.40 | 179196 | 1.00% |
| 28 Jul 2021 | 65.15 | 66.80 | 66.80 | 63.80 | 380610 | -1.44% |
| 27 Jul 2021 | 66.10 | 67.95 | 68.50 | 65.55 | 400808 | -1.49% |
| 26 Jul 2021 | 67.10 | 64.70 | 68.30 | 64.70 | 845693 | 3.55% |
| 23 Jul 2021 | 64.80 | 65.50 | 65.60 | 64.25 | 181512 | -0.38% |
| 22 Jul 2021 | 65.05 | 65.85 | 66.30 | 64.75 | 360494 | 0.31% |
| 20 Jul 2021 | 64.85 | 66.80 | 67.90 | 64.50 | 386529 | -4.07% |
| 19 Jul 2021 | 67.60 | 67.45 | 69.00 | 67.10 | 536090 | -0.73% |
| 16 Jul 2021 | 68.10 | 67.25 | 69.00 | 66.20 | 621625 | 2.10% |
| 15 Jul 2021 | 66.70 | 68.00 | 68.30 | 66.50 | 303234 | -0.89% |
| 14 Jul 2021 | 67.30 | 67.70 | 68.35 | 66.55 | 485695 | 0.22% |
| 13 Jul 2021 | 67.15 | 66.65 | 68.50 | 65.25 | 613958 | 2.36% |
| 12 Jul 2021 | 65.60 | 66.25 | 66.85 | 65.20 | 247824 | 0.46% |
| 09 Jul 2021 | 65.30 | 65.80 | 66.35 | 65.00 | 114466 | 0.08% |
| 08 Jul 2021 | 65.25 | 66.00 | 67.05 | 65.10 | 154988 | -1.14% |
| 07 Jul 2021 | 66.00 | 66.40 | 67.20 | 65.80 | 127043 | -0.53% |
| 06 Jul 2021 | 66.35 | 67.80 | 68.25 | 66.05 | 220264 | -1.12% |
| 05 Jul 2021 | 67.10 | 68.45 | 68.45 | 66.55 | 209010 | -0.37% |
| 02 Jul 2021 | 67.35 | 68.60 | 69.50 | 66.85 | 360103 | -0.30% |
| 01 Jul 2021 | 67.55 | 67.20 | 70.00 | 67.20 | 856969 | 1.27% |
| 30 Jun 2021 | 66.70 | 64.85 | 67.45 | 63.95 | 660573 | 4.22% |
| 29 Jun 2021 | 64.00 | 66.00 | 66.50 | 63.65 | 293056 | -2.36% |
| 28 Jun 2021 | 65.55 | 66.00 | 66.90 | 65.30 | 135299 | -0.91% |
| 25 Jun 2021 | 66.15 | 67.25 | 67.25 | 65.80 | 151686 | 0.53% |
| 24 Jun 2021 | 65.80 | 66.65 | 67.55 | 65.30 | 475223 | -2.08% |
| 23 Jun 2021 | 67.20 | 68.70 | 69.55 | 66.50 | 380005 | -1.47% |
| 22 Jun 2021 | 68.20 | 66.00 | 71.40 | 64.30 | 1645059 | 5.49% |
| 21 Jun 2021 | 64.65 | 63.40 | 65.80 | 62.45 | 476829 | 0.62% |
| 18 Jun 2021 | 64.25 | 66.20 | 67.00 | 61.75 | 336182 | -2.80% |
| 17 Jun 2021 | 66.10 | 68.00 | 68.70 | 65.65 | 307195 | -3.15% |
| 16 Jun 2021 | 68.25 | 69.80 | 70.10 | 67.80 | 360106 | -2.29% |
| 15 Jun 2021 | 69.85 | 70.20 | 70.45 | 68.70 | 727216 | -0.14% |
| 14 Jun 2021 | 69.95 | 70.70 | 71.40 | 68.60 | 1292297 | 2.34% |
| 11 Jun 2021 | 68.35 | 69.30 | 70.50 | 68.05 | 640942 | 0.22% |
| 10 Jun 2021 | 68.20 | 70.95 | 71.00 | 67.05 | 1355138 | -2.15% |
| 09 Jun 2021 | 69.70 | 67.80 | 72.75 | 63.90 | 6746798 | 4.58% |
| 08 Jun 2021 | 66.65 | 66.00 | 67.70 | 65.10 | 937460 | 1.60% |
| 07 Jun 2021 | 65.60 | 65.45 | 66.30 | 64.55 | 444753 | 1.63% |
| 04 Jun 2021 | 64.55 | 64.95 | 65.45 | 64.10 | 225202 | -0.31% |
| 03 Jun 2021 | 64.75 | 63.00 | 66.35 | 63.00 | 1008991 | 2.53% |
| 02 Jun 2021 | 63.15 | 61.95 | 63.90 | 61.55 | 244850 | 1.77% |
| 01 Jun 2021 | 62.05 | 63.60 | 64.55 | 61.35 | 346983 | -0.72% |
| 31 May 2021 | 62.50 | 62.20 | 63.30 | 61.50 | 282972 | 0.56% |
| 28 May 2021 | 62.15 | 64.60 | 64.60 | 62.05 | 285453 | -2.28% |
| 27 May 2021 | 63.60 | 65.25 | 65.30 | 63.30 | 331488 | -2.30% |
| 26 May 2021 | 65.10 | 67.75 | 67.75 | 65.00 | 499693 | -2.91% |
| 25 May 2021 | 67.05 | 65.25 | 69.25 | 63.40 | 3740467 | 3.95% |
| 24 May 2021 | 64.50 | 61.25 | 67.30 | 60.95 | 4382036 | 6.26% |
| 21 May 2021 | 60.70 | 61.25 | 62.00 | 60.50 | 612075 | 0.75% |
| 20 May 2021 | 60.25 | 58.55 | 62.00 | 58.00 | 1139904 | 2.90% |
| 19 May 2021 | 58.55 | 57.70 | 59.75 | 57.50 | 388333 | 1.47% |
| 18 May 2021 | 57.70 | 58.10 | 58.90 | 57.20 | 120878 | 1.41% |
| 17 May 2021 | 56.90 | 56.50 | 57.80 | 55.35 | 93463 | 0.71% |
| 14 May 2021 | 56.50 | 57.90 | 57.90 | 56.25 | 66297 | -1.31% |
| 12 May 2021 | 57.25 | 58.00 | 58.40 | 57.10 | 104957 | -1.29% |
| 11 May 2021 | 58.00 | 56.80 | 59.35 | 56.55 | 160338 | 0.26% |
| 10 May 2021 | 57.85 | 58.00 | 58.65 | 56.20 | 287988 | 0.43% |
| 07 May 2021 | 57.60 | 58.80 | 59.40 | 57.35 | 257588 | -1.20% |
| 06 May 2021 | 58.30 | 57.10 | 61.45 | 57.10 | 2860467 | 4.48% |
| 05 May 2021 | 55.80 | 52.50 | 56.95 | 51.85 | 365746 | 6.69% |
| 04 May 2021 | 52.30 | 52.90 | 53.40 | 52.10 | 98149 | 0.00% |
| 03 May 2021 | 52.30 | 51.60 | 53.50 | 51.25 | 97782 | -0.48% |
| 30 Apr 2021 | 52.55 | 52.40 | 53.15 | 51.40 | 87980 | 0.96% |
| 29 Apr 2021 | 52.05 | 53.90 | 53.90 | 51.70 | 84707 | -1.42% |
| 28 Apr 2021 | 52.80 | 52.85 | 53.50 | 52.30 | 99534 | 1.34% |
| 27 Apr 2021 | 52.10 | 50.45 | 52.80 | 50.40 | 142888 | 3.48% |
| 26 Apr 2021 | 50.35 | 50.05 | 50.80 | 50.00 | 52287 | 1.21% |
| 23 Apr 2021 | 49.75 | 49.85 | 50.85 | 49.15 | 59739 | 0.40% |
| 22 Apr 2021 | 49.55 | 50.00 | 50.00 | 48.60 | 65559 | -0.10% |
| 20 Apr 2021 | 49.60 | 50.00 | 51.20 | 49.00 | 109976 | -0.10% |
| 19 Apr 2021 | 49.65 | 51.00 | 51.45 | 49.00 | 114877 | -5.25% |
| 16 Apr 2021 | 52.40 | 52.50 | 52.80 | 51.75 | 61608 | 0.96% |
| 15 Apr 2021 | 51.90 | 53.20 | 53.25 | 51.60 | 93405 | -1.70% |
| 13 Apr 2021 | 52.80 | 52.10 | 53.35 | 51.70 | 106697 | 1.25% |
| 12 Apr 2021 | 52.15 | 54.25 | 55.00 | 51.90 | 122059 | -6.71% |
| 09 Apr 2021 | 55.90 | 55.65 | 56.30 | 55.05 | 64402 | 0.45% |
| 08 Apr 2021 | 55.65 | 54.75 | 56.50 | 54.75 | 152195 | 2.02% |
| 07 Apr 2021 | 54.55 | 53.65 | 55.25 | 53.65 | 91630 | 0.74% |
| 06 Apr 2021 | 54.15 | 54.15 | 55.90 | 53.80 | 69651 | 0.09% |
| 05 Apr 2021 | 54.10 | 55.00 | 55.15 | 53.55 | 79415 | -2.17% |
| 01 Apr 2021 | 55.30 | 54.25 | 55.80 | 54.25 | 123172 | 2.98% |
| 31 Mar 2021 | 53.70 | 54.15 | 55.40 | 53.00 | 143635 | -0.65% |
| 30 Mar 2021 | 54.05 | 54.30 | 54.85 | 53.90 | 151008 | 1.12% |
| 26 Mar 2021 | 53.45 | 53.80 | 54.85 | 53.25 | 138453 | 0.09% |
| 25 Mar 2021 | 53.40 | 56.45 | 57.95 | 53.00 | 187944 | -4.64% |
| 24 Mar 2021 | 56.00 | 57.55 | 58.30 | 55.00 | 202230 | -3.20% |
| 23 Mar 2021 | 57.85 | 58.25 | 58.55 | 57.45 | 112940 | -0.17% |
| 22 Mar 2021 | 57.95 | 58.00 | 59.30 | 57.40 | 141561 | -0.17% |
| 19 Mar 2021 | 58.05 | 58.65 | 58.75 | 56.50 | 220695 | -2.11% |
| 18 Mar 2021 | 59.30 | 58.90 | 63.00 | 57.70 | 1663940 | 3.85% |
| 17 Mar 2021 | 57.10 | 59.35 | 59.35 | 56.40 | 130188 | -2.81% |
| 16 Mar 2021 | 58.75 | 59.45 | 59.70 | 58.30 | 124701 | 0.09% |
| 15 Mar 2021 | 58.70 | 59.55 | 59.80 | 58.15 | 136966 | -1.10% |
| 12 Mar 2021 | 59.35 | 60.50 | 60.85 | 59.00 | 159436 | -1.41% |
| 10 Mar 2021 | 60.20 | 60.45 | 61.45 | 60.00 | 118866 | 0.17% |
| 09 Mar 2021 | 60.10 | 61.30 | 61.40 | 60.00 | 157621 | -0.91% |
| 08 Mar 2021 | 60.65 | 61.30 | 61.70 | 60.55 | 107495 | 0.00% |
| 05 Mar 2021 | 60.65 | 61.90 | 62.50 | 60.45 | 164141 | -2.02% |
| 04 Mar 2021 | 61.90 | 61.20 | 63.00 | 61.00 | 267601 | -0.32% |
| 03 Mar 2021 | 62.10 | 62.00 | 63.10 | 61.10 | 257447 | 0.57% |
| 02 Mar 2021 | 61.75 | 63.35 | 63.35 | 61.50 | 224774 | -1.28% |
| 01 Mar 2021 | 62.55 | 64.00 | 64.00 | 62.10 | 260548 | 0.89% |
| 26 Feb 2021 | 62.00 | 61.35 | 63.40 | 61.00 | 560691 | 0.73% |
| 25 Feb 2021 | 61.55 | 60.20 | 62.75 | 60.00 | 425292 | 2.24% |
| 24 Feb 2021 | 60.20 | 59.50 | 60.55 | 59.50 | 73411 | 1.43% |
| 23 Feb 2021 | 59.35 | 60.60 | 60.65 | 58.30 | 118310 | 0.08% |
| 22 Feb 2021 | 59.30 | 61.00 | 61.75 | 59.10 | 221928 | -2.63% |
| 19 Feb 2021 | 60.90 | 61.55 | 62.85 | 60.35 | 247499 | -1.06% |
| 18 Feb 2021 | 61.55 | 61.80 | 62.70 | 61.30 | 210097 | -0.32% |
| 17 Feb 2021 | 61.75 | 62.70 | 62.80 | 61.30 | 264823 | -0.72% |
| 16 Feb 2021 | 62.20 | 63.80 | 64.25 | 61.75 | 378079 | -1.50% |
| 15 Feb 2021 | 63.15 | 66.25 | 66.70 | 63.00 | 844537 | -5.46% |
| 12 Feb 2021 | 66.80 | 60.85 | 70.40 | 60.35 | 6931232 | 10.69% |
| 11 Feb 2021 | 60.35 | 60.15 | 61.50 | 59.80 | 289360 | 0.75% |
| 10 Feb 2021 | 59.90 | 60.90 | 61.35 | 59.30 | 158714 | -1.16% |
| 09 Feb 2021 | 60.60 | 60.40 | 62.90 | 59.70 | 655584 | 1.17% |
| 08 Feb 2021 | 59.90 | 59.75 | 60.75 | 59.70 | 137744 | 0.34% |
| 05 Feb 2021 | 59.70 | 61.50 | 61.95 | 59.10 | 330443 | -0.91% |
| 04 Feb 2021 | 60.25 | 59.50 | 60.50 | 59.00 | 206283 | 1.77% |
| 03 Feb 2021 | 59.20 | 58.10 | 60.50 | 57.85 | 326816 | 1.11% |
| 02 Feb 2021 | 58.55 | 59.05 | 59.85 | 57.85 | 263423 | 0.17% |
| 01 Feb 2021 | 58.45 | 57.00 | 58.90 | 56.60 | 299323 | 1.83% |
| 29 Jan 2021 | 57.40 | 57.30 | 58.55 | 57.10 | 104498 | 0.53% |
| 28 Jan 2021 | 57.10 | 56.90 | 58.40 | 56.05 | 221161 | -0.35% |
| 27 Jan 2021 | 57.30 | 58.50 | 58.70 | 57.15 | 118516 | -1.21% |
| 25 Jan 2021 | 58.00 | 60.00 | 60.80 | 57.40 | 306714 | -2.60% |
| 22 Jan 2021 | 59.55 | 58.50 | 62.65 | 58.15 | 821485 | 2.06% |
| 21 Jan 2021 | 58.35 | 59.30 | 59.70 | 58.10 | 146471 | -1.02% |
| 20 Jan 2021 | 58.95 | 59.80 | 59.80 | 58.15 | 142121 | -0.67% |
| 19 Jan 2021 | 59.35 | 59.00 | 60.00 | 59.00 | 125883 | 1.19% |
| 18 Jan 2021 | 58.65 | 60.10 | 60.15 | 57.70 | 157755 | -2.74% |
| 15 Jan 2021 | 60.30 | 60.60 | 61.65 | 60.00 | 212170 | -1.47% |
| 14 Jan 2021 | 61.20 | 61.95 | 62.30 | 60.25 | 161192 | -1.13% |
| 13 Jan 2021 | 61.90 | 63.00 | 63.45 | 60.95 | 369105 | -1.82% |
| 12 Jan 2021 | 63.05 | 63.50 | 64.30 | 62.55 | 543262 | -2.25% |
| 11 Jan 2021 | 64.50 | 60.85 | 66.90 | 59.30 | 2735040 | 6.17% |
| 08 Jan 2021 | 60.75 | 61.10 | 61.65 | 60.40 | 278743 | 0.25% |
| 07 Jan 2021 | 60.60 | 61.70 | 62.25 | 60.25 | 270736 | -0.74% |
| 06 Jan 2021 | 61.05 | 61.35 | 63.00 | 60.25 | 658751 | 0.00% |
| 05 Jan 2021 | 61.05 | 59.80 | 61.50 | 59.05 | 440090 | 0.74% |
| 04 Jan 2021 | 60.60 | 60.45 | 61.10 | 60.10 | 242351 | 0.83% |
| 01 Jan 2021 | 60.10 | 60.60 | 61.30 | 59.70 | 131027 | -0.83% |
| 31 Dec 2020 | 60.60 | 59.60 | 61.45 | 59.60 | 185429 | 0.66% |
| 30 Dec 2020 | 60.20 | 60.10 | 60.50 | 59.50 | 139659 | 0.17% |
| 29 Dec 2020 | 60.10 | 61.00 | 61.90 | 59.75 | 445712 | 1.43% |
| 28 Dec 2020 | 59.25 | 58.30 | 59.90 | 58.30 | 159107 | 1.28% |
| 24 Dec 2020 | 58.50 | 58.75 | 59.35 | 57.75 | 157858 | 0.00% |
