MVKAGRO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 706.00 | 705.55 | 706.00 | 705.55 | 58800 | -1.93% |
| 18 Dec 2025 | 719.90 | 715.40 | 720.00 | 715.40 | 41700 | -1.38% |
| 17 Dec 2025 | 729.95 | 729.95 | 729.95 | 729.95 | 51300 | -1.99% |
| 16 Dec 2025 | 744.80 | 770.00 | 770.00 | 744.80 | 45300 | -2.00% |
| 15 Dec 2025 | 760.00 | 755.20 | 765.00 | 755.20 | 30900 | -1.38% |
| 12 Dec 2025 | 770.60 | 743.00 | 770.60 | 743.00 | 97200 | 2.00% |
| 11 Dec 2025 | 755.50 | 755.50 | 755.50 | 755.50 | 900 | -2.00% |
| 10 Dec 2025 | 770.90 | 770.90 | 770.90 | 770.90 | 9600 | -2.00% |
| 09 Dec 2025 | 786.60 | 786.60 | 786.60 | 786.60 | 3900 | -2.00% |
| 08 Dec 2025 | 802.65 | 819.00 | 819.00 | 802.65 | 25500 | -2.00% |
| 05 Dec 2025 | 819.00 | 786.95 | 819.00 | 786.95 | 47700 | 1.99% |
| 04 Dec 2025 | 803.00 | 812.95 | 812.95 | 803.00 | 35700 | 0.61% |
| 03 Dec 2025 | 798.15 | 798.20 | 798.20 | 798.15 | 10500 | 1.99% |
| 02 Dec 2025 | 782.55 | 782.60 | 782.60 | 782.55 | 30900 | 1.99% |
| 01 Dec 2025 | 767.30 | 767.30 | 767.30 | 767.30 | 50400 | 1.99% |
| 28 Nov 2025 | 752.30 | 752.30 | 752.30 | 749.00 | 87600 | 2.00% |
| 27 Nov 2025 | 737.55 | 737.55 | 737.55 | 726.70 | 83700 | 2.00% |
| 26 Nov 2025 | 723.10 | 723.10 | 723.10 | 723.10 | 16200 | 2.00% |
| 25 Nov 2025 | 708.95 | 708.00 | 708.95 | 708.00 | 2700 | 2.00% |
| 24 Nov 2025 | 695.05 | 694.85 | 695.05 | 694.85 | 23400 | 2.00% |
| 21 Nov 2025 | 681.45 | 680.80 | 681.45 | 680.80 | 111300 | 2.00% |
| 20 Nov 2025 | 668.10 | 668.10 | 668.10 | 668.10 | 86100 | 2.00% |
| 19 Nov 2025 | 655.00 | 665.40 | 665.40 | 655.00 | 57600 | 0.40% |
| 18 Nov 2025 | 652.40 | 652.40 | 652.40 | 652.40 | 40800 | 1.99% |
| 17 Nov 2025 | 639.65 | 637.00 | 639.65 | 637.00 | 20400 | 1.99% |
| 14 Nov 2025 | 627.15 | 627.15 | 627.15 | 627.15 | 169500 | -2.00% |
| 13 Nov 2025 | 639.95 | 639.95 | 643.80 | 639.95 | 59700 | -2.00% |
| 12 Nov 2025 | 653.00 | 633.50 | 661.00 | 633.50 | 65400 | 3.63% |
| 11 Nov 2025 | 630.15 | 632.50 | 632.65 | 615.00 | 84000 | 4.29% |
| 10 Nov 2025 | 604.20 | 600.00 | 604.50 | 595.00 | 231000 | 4.72% |
| 07 Nov 2025 | 576.95 | 575.00 | 577.00 | 572.15 | 89400 | 4.73% |
| 06 Nov 2025 | 550.90 | 525.45 | 551.50 | 525.45 | 139800 | 4.84% |
| 04 Nov 2025 | 525.45 | 507.10 | 533.00 | 505.00 | 55200 | 1.56% |
| 03 Nov 2025 | 517.40 | 498.70 | 527.90 | 498.70 | 58800 | -1.44% |
| 31 Oct 2025 | 524.95 | 517.10 | 525.00 | 515.50 | 54900 | -0.01% |
| 30 Oct 2025 | 525.00 | 513.85 | 525.00 | 513.85 | 218400 | 0.13% |
| 29 Oct 2025 | 524.30 | 524.30 | 524.30 | 524.30 | 4800 | -2.00% |
| 28 Oct 2025 | 535.00 | 535.00 | 535.00 | 535.00 | 2400 | -2.00% |
| 27 Oct 2025 | 545.90 | 545.90 | 545.90 | 545.90 | 7200 | -2.00% |
| 24 Oct 2025 | 557.05 | 557.05 | 557.05 | 557.05 | 1200 | -2.00% |
| 23 Oct 2025 | 568.40 | 568.40 | 568.40 | 568.40 | 9600 | -2.00% |
| 21 Oct 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 8400 | 0.00% |
| 20 Oct 2025 | 580.00 | 571.95 | 580.00 | 558.45 | 255600 | 1.78% |
| 17 Oct 2025 | 569.85 | 569.85 | 574.00 | 569.85 | 14400 | 0.00% |
| 16 Oct 2025 | 569.85 | 569.85 | 569.85 | 566.00 | 36000 | 2.00% |
| 15 Oct 2025 | 558.70 | 547.75 | 558.70 | 547.75 | 110400 | 2.00% |
| 14 Oct 2025 | 547.75 | 526.30 | 547.75 | 526.30 | 267600 | 1.99% |
| 13 Oct 2025 | 537.05 | 537.05 | 537.05 | 537.05 | 104400 | -2.00% |
| 10 Oct 2025 | 548.00 | 554.95 | 555.00 | 546.75 | 52800 | -0.35% |
| 09 Oct 2025 | 549.90 | 555.70 | 555.70 | 545.50 | 42000 | 0.92% |
| 08 Oct 2025 | 544.90 | 535.50 | 544.90 | 535.50 | 39600 | 1.76% |
| 07 Oct 2025 | 535.50 | 532.95 | 535.50 | 532.95 | 259200 | 2.00% |
| 06 Oct 2025 | 525.00 | 537.55 | 537.55 | 516.50 | 228000 | -0.39% |
| 03 Oct 2025 | 527.05 | 523.95 | 527.05 | 522.95 | 164400 | 1.99% |
| 01 Oct 2025 | 516.75 | 516.50 | 516.75 | 516.50 | 216000 | 1.99% |
| 30 Sep 2025 | 506.65 | 506.65 | 506.65 | 506.65 | 96000 | 1.99% |
| 29 Sep 2025 | 496.75 | 496.75 | 496.75 | 496.75 | 46800 | 1.99% |
| 26 Sep 2025 | 487.05 | 487.00 | 487.05 | 487.00 | 45600 | 2.00% |
| 25 Sep 2025 | 477.50 | 477.50 | 477.50 | 477.50 | 6000 | 2.00% |
| 24 Sep 2025 | 468.15 | 466.50 | 468.15 | 466.50 | 27600 | 1.99% |
| 23 Sep 2025 | 459.00 | 459.00 | 459.00 | 459.00 | 14400 | 2.00% |
| 22 Sep 2025 | 450.00 | 450.00 | 450.00 | 432.40 | 87600 | 1.99% |
| 19 Sep 2025 | 441.20 | 441.00 | 441.20 | 441.00 | 33600 | 1.99% |
| 18 Sep 2025 | 432.60 | 432.60 | 432.60 | 432.60 | 39600 | 1.99% |
| 17 Sep 2025 | 424.15 | 414.95 | 424.15 | 414.95 | 32400 | 2.00% |
| 16 Sep 2025 | 415.85 | 415.75 | 415.85 | 415.50 | 55200 | 2.00% |
| 15 Sep 2025 | 407.70 | 406.00 | 407.70 | 399.75 | 130800 | 1.99% |
| 12 Sep 2025 | 399.75 | 399.80 | 399.80 | 399.40 | 105600 | 1.95% |
| 11 Sep 2025 | 392.10 | 376.80 | 392.10 | 376.80 | 326400 | 1.99% |
| 10 Sep 2025 | 384.45 | 369.45 | 384.45 | 369.45 | 268800 | 1.99% |
| 09 Sep 2025 | 376.95 | 384.00 | 384.00 | 376.95 | 50400 | 0.01% |
| 08 Sep 2025 | 376.90 | 370.00 | 376.90 | 362.60 | 368400 | 1.86% |
| 05 Sep 2025 | 370.00 | 377.00 | 377.00 | 366.80 | 206400 | -0.09% |
| 04 Sep 2025 | 370.35 | 370.35 | 370.35 | 370.35 | 8400 | 2.00% |
| 03 Sep 2025 | 363.10 | 348.90 | 363.10 | 348.90 | 433200 | 1.99% |
| 02 Sep 2025 | 356.00 | 356.00 | 356.00 | 356.00 | 111600 | 1.99% |
| 01 Sep 2025 | 349.05 | 349.05 | 349.05 | 349.05 | 34800 | 1.99% |
| 29 Aug 2025 | 342.25 | 342.25 | 342.25 | 342.25 | 20400 | 2.00% |
| 28 Aug 2025 | 335.55 | 335.55 | 335.55 | 335.55 | 98400 | 1.99% |
| 26 Aug 2025 | 329.00 | 329.00 | 329.00 | 329.00 | 14400 | 2.00% |
| 25 Aug 2025 | 322.55 | 322.55 | 322.55 | 322.55 | 20400 | 1.99% |
| 22 Aug 2025 | 316.25 | 316.25 | 316.25 | 316.25 | 16800 | 2.00% |
| 21 Aug 2025 | 310.05 | 310.05 | 310.05 | 310.05 | 26400 | 1.99% |
| 20 Aug 2025 | 304.00 | 304.65 | 304.65 | 304.00 | 15600 | 1.77% |
| 19 Aug 2025 | 298.70 | 298.70 | 298.70 | 298.70 | 16800 | 2.00% |
| 18 Aug 2025 | 292.85 | 292.85 | 292.85 | 292.85 | 280800 | 1.99% |
| 14 Aug 2025 | 287.15 | 287.15 | 287.15 | 287.15 | 25200 | 1.99% |
| 13 Aug 2025 | 281.55 | 281.55 | 281.55 | 281.55 | 40800 | 1.99% |
| 12 Aug 2025 | 276.05 | 276.05 | 276.05 | 276.05 | 19200 | 2.00% |
| 11 Aug 2025 | 270.65 | 270.65 | 270.65 | 270.65 | 19200 | 2.00% |
| 08 Aug 2025 | 265.35 | 258.00 | 265.35 | 255.25 | 159600 | 2.00% |
| 07 Aug 2025 | 260.15 | 260.15 | 260.15 | 259.90 | 397200 | 2.00% |
| 06 Aug 2025 | 255.05 | 250.05 | 255.05 | 249.95 | 724800 | 2.00% |
| 05 Aug 2025 | 250.05 | 250.20 | 254.90 | 250.05 | 1224000 | -0.95% |
| 04 Aug 2025 | 252.45 | 252.45 | 252.45 | 252.45 | 51600 | 2.00% |
| 01 Aug 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 33600 | 2.00% |
| 31 Jul 2025 | 242.65 | 242.65 | 242.65 | 242.65 | 26400 | 2.00% |
| 30 Jul 2025 | 237.90 | 237.90 | 237.90 | 237.90 | 20400 | 1.99% |
| 29 Jul 2025 | 233.25 | 233.25 | 233.25 | 233.25 | 24000 | 1.99% |
| 28 Jul 2025 | 228.70 | 228.70 | 228.70 | 228.70 | 20400 | 1.98% |
| 25 Jul 2025 | 224.25 | 224.25 | 224.25 | 224.25 | 32400 | 1.98% |
| 24 Jul 2025 | 219.90 | 219.90 | 219.90 | 219.90 | 22800 | 1.99% |
| 23 Jul 2025 | 215.60 | 215.60 | 215.60 | 215.60 | 57600 | 1.99% |
| 22 Jul 2025 | 211.40 | 211.40 | 211.40 | 211.40 | 31200 | 1.98% |
| 21 Jul 2025 | 207.30 | 207.30 | 207.30 | 207.30 | 73200 | 1.99% |
| 18 Jul 2025 | 203.25 | 203.25 | 203.25 | 203.25 | 20400 | 1.98% |
| 17 Jul 2025 | 199.30 | 199.30 | 199.30 | 199.30 | 14400 | 2.00% |
| 16 Jul 2025 | 195.40 | 195.40 | 195.40 | 195.40 | 13200 | 1.98% |
| 15 Jul 2025 | 191.60 | 191.60 | 191.60 | 191.60 | 25200 | 2.00% |
| 14 Jul 2025 | 187.85 | 187.85 | 187.85 | 187.85 | 12000 | 1.98% |
| 11 Jul 2025 | 184.20 | 184.20 | 184.20 | 184.20 | 30000 | 1.99% |
| 10 Jul 2025 | 180.60 | 180.60 | 180.60 | 180.60 | 14400 | 1.98% |
| 09 Jul 2025 | 177.10 | 177.10 | 177.10 | 177.10 | 13200 | 1.99% |
| 08 Jul 2025 | 173.65 | 173.65 | 173.65 | 173.65 | 19200 | 2.00% |
| 07 Jul 2025 | 170.25 | 170.25 | 170.25 | 170.25 | 26400 | 1.98% |
| 04 Jul 2025 | 166.95 | 166.95 | 166.95 | 166.95 | 21600 | 1.99% |
| 03 Jul 2025 | 163.70 | 163.70 | 163.70 | 163.70 | 26400 | 1.99% |
| 02 Jul 2025 | 160.50 | 160.40 | 160.50 | 160.40 | 578400 | 1.97% |
| 01 Jul 2025 | 157.40 | 157.40 | 157.40 | 157.40 | 104400 | 1.98% |
| 30 Jun 2025 | 154.35 | 154.35 | 154.35 | 154.35 | 14400 | 1.98% |
| 27 Jun 2025 | 151.35 | 151.35 | 151.35 | 151.35 | 19200 | 1.99% |
| 26 Jun 2025 | 148.40 | 148.40 | 148.40 | 148.40 | 20400 | 1.99% |
| 25 Jun 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 39600 | 2.00% |
| 24 Jun 2025 | 142.65 | 142.65 | 142.65 | 142.65 | 621600 | 1.97% |
| 23 Jun 2025 | 139.90 | 139.90 | 139.90 | 139.90 | 57600 | 1.97% |
| 20 Jun 2025 | 137.20 | 137.20 | 137.20 | 137.10 | 56400 | 1.97% |
| 19 Jun 2025 | 134.55 | 134.55 | 134.55 | 134.45 | 57600 | 1.97% |
| 18 Jun 2025 | 131.95 | 131.95 | 131.95 | 131.95 | 38400 | 1.97% |
| 17 Jun 2025 | 129.40 | 129.40 | 129.40 | 129.40 | 33600 | 1.97% |
| 16 Jun 2025 | 126.90 | 126.90 | 126.90 | 126.90 | 46800 | 1.97% |
| 13 Jun 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 126000 | 1.97% |
| 12 Jun 2025 | 122.05 | 122.05 | 122.05 | 122.05 | 219600 | 1.96% |
| 11 Jun 2025 | 119.70 | 119.70 | 119.70 | 119.70 | 43200 | 1.96% |
| 10 Jun 2025 | 117.40 | 117.35 | 117.40 | 117.35 | 14400 | 2.00% |
| 09 Jun 2025 | 115.10 | 115.10 | 115.10 | 115.10 | 9600 | 1.99% |
| 06 Jun 2025 | 112.85 | 112.85 | 112.85 | 112.85 | 14400 | 1.99% |
| 05 Jun 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 14400 | 1.98% |
| 04 Jun 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 12000 | 1.97% |
| 03 Jun 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 9600 | 1.96% |
| 02 Jun 2025 | 104.35 | 104.35 | 104.35 | 104.35 | 49200 | 1.95% |
| 30 May 2025 | 102.35 | 102.35 | 102.35 | 102.35 | 63600 | 1.99% |
| 29 May 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 16800 | 1.98% |
| 28 May 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 16800 | 1.97% |
| 27 May 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 4800 | 1.95% |
| 26 May 2025 | 94.65 | 94.65 | 94.65 | 94.65 | 13200 | 1.99% |
| 23 May 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 19200 | 1.98% |
| 22 May 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 8400 | 1.96% |
| 21 May 2025 | 89.25 | 89.25 | 89.25 | 89.25 | 13200 | 2.00% |
| 20 May 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 9600 | 1.98% |
| 19 May 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 10800 | 1.96% |
| 16 May 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 9600 | 2.00% |
| 15 May 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 3600 | 1.98% |
| 14 May 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 13200 | 1.95% |
| 13 May 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 2400 | 1.99% |
| 12 May 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 10800 | 1.97% |
| 09 May 2025 | 76.30 | 76.00 | 76.30 | 76.00 | 157200 | 1.94% |
| 08 May 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 25200 | 1.98% |
| 07 May 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 160800 | 1.94% |
| 06 May 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 55200 | 4.96% |
| 05 May 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 43200 | 4.97% |
| 02 May 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 128400 | 4.98% |
| 30 Apr 2025 | 62.25 | 57.50 | 62.25 | 57.05 | 117600 | 4.97% |
| 29 Apr 2025 | 59.30 | 59.15 | 59.30 | 56.40 | 103200 | 4.96% |
| 28 Apr 2025 | 56.50 | 53.50 | 58.05 | 53.50 | 40800 | 2.17% |
| 25 Apr 2025 | 55.30 | 58.90 | 58.90 | 55.25 | 25200 | -4.66% |
| 24 Apr 2025 | 58.00 | 55.45 | 58.90 | 54.60 | 86400 | 3.39% |
| 23 Apr 2025 | 56.10 | 58.25 | 58.40 | 55.45 | 68400 | 0.81% |
| 22 Apr 2025 | 55.65 | 53.95 | 55.65 | 53.95 | 51600 | 5.00% |
| 21 Apr 2025 | 53.00 | 50.50 | 53.00 | 50.50 | 52800 | 4.95% |
| 17 Apr 2025 | 50.50 | 49.00 | 51.45 | 48.00 | 28800 | 2.85% |
| 16 Apr 2025 | 49.10 | 48.00 | 50.00 | 47.55 | 16800 | 0.20% |
| 15 Apr 2025 | 49.00 | 49.00 | 49.25 | 48.00 | 27600 | 4.26% |
| 11 Apr 2025 | 47.00 | 47.75 | 47.80 | 46.95 | 24000 | 3.18% |
| 09 Apr 2025 | 45.55 | 45.65 | 45.65 | 45.55 | 6000 | -4.81% |
| 08 Apr 2025 | 47.85 | 45.95 | 47.90 | 45.90 | 8400 | 4.13% |
| 07 Apr 2025 | 45.95 | 46.00 | 46.00 | 45.95 | 20400 | -4.96% |
| 04 Apr 2025 | 48.35 | 50.90 | 50.90 | 48.35 | 20400 | -5.01% |
| 03 Apr 2025 | 50.90 | 51.45 | 51.45 | 49.50 | 13200 | 1.80% |
| 02 Apr 2025 | 50.00 | 50.40 | 50.60 | 50.00 | 12000 | 3.41% |
| 01 Apr 2025 | 48.35 | 46.05 | 48.35 | 45.30 | 16800 | 4.99% |
| 28 Mar 2025 | 46.05 | 46.60 | 47.60 | 45.25 | 30000 | -1.18% |
| 27 Mar 2025 | 46.60 | 47.00 | 48.90 | 46.25 | 38400 | -2.92% |
| 26 Mar 2025 | 48.00 | 47.00 | 49.00 | 46.25 | 49200 | 0.00% |
| 25 Mar 2025 | 48.00 | 46.80 | 49.20 | 46.80 | 39600 | -0.72% |
| 24 Mar 2025 | 48.35 | 48.60 | 49.50 | 47.35 | 27600 | -1.73% |
| 21 Mar 2025 | 49.20 | 49.00 | 50.20 | 48.55 | 46800 | 1.34% |
| 20 Mar 2025 | 48.55 | 48.75 | 51.00 | 48.00 | 48000 | -0.10% |
| 19 Mar 2025 | 48.60 | 47.95 | 50.50 | 47.00 | 50400 | 5.19% |
| 18 Mar 2025 | 46.20 | 46.45 | 46.50 | 44.10 | 15600 | 4.05% |
| 17 Mar 2025 | 44.40 | 50.00 | 50.00 | 44.00 | 43200 | -10.75% |
| 13 Mar 2025 | 49.75 | 51.40 | 52.20 | 48.05 | 98400 | -3.21% |
| 12 Mar 2025 | 51.40 | 50.00 | 51.50 | 49.70 | 67200 | 2.80% |
| 11 Mar 2025 | 50.00 | 50.05 | 52.00 | 48.35 | 55200 | -2.72% |
| 10 Mar 2025 | 51.40 | 53.00 | 53.00 | 51.00 | 91200 | -2.65% |
| 07 Mar 2025 | 52.80 | 52.65 | 53.70 | 50.50 | 72000 | 0.28% |
| 06 Mar 2025 | 52.65 | 52.70 | 53.90 | 49.80 | 102000 | 6.58% |
| 05 Mar 2025 | 49.40 | 47.70 | 55.90 | 45.65 | 423600 | 6.01% |
| 04 Mar 2025 | 46.60 | 39.00 | 47.50 | 39.00 | 177600 | 17.23% |
| 03 Mar 2025 | 39.75 | 41.00 | 41.00 | 36.10 | 54000 | -2.09% |
| 28 Feb 2025 | 40.60 | 36.40 | 41.35 | 36.20 | 80400 | 2.92% |
| 27 Feb 2025 | 39.45 | 36.80 | 39.80 | 36.80 | 85200 | 7.79% |
| 25 Feb 2025 | 36.60 | 35.10 | 36.75 | 35.00 | 33600 | 4.57% |
| 24 Feb 2025 | 35.00 | 34.00 | 35.70 | 34.00 | 57600 | 6.06% |
| 21 Feb 2025 | 33.00 | 33.45 | 33.60 | 32.70 | 9600 | -0.30% |
| 20 Feb 2025 | 33.10 | 32.40 | 33.95 | 32.40 | 21600 | 2.16% |
| 19 Feb 2025 | 32.40 | 32.35 | 33.25 | 32.05 | 18000 | 0.15% |
| 18 Feb 2025 | 32.35 | 33.05 | 33.25 | 32.20 | 15600 | -1.97% |
| 17 Feb 2025 | 33.00 | 33.80 | 34.20 | 32.75 | 48000 | -2.37% |
| 14 Feb 2025 | 33.80 | 34.95 | 35.50 | 33.80 | 18000 | -4.38% |
| 13 Feb 2025 | 35.35 | 36.00 | 36.65 | 34.95 | 32400 | -0.28% |
| 12 Feb 2025 | 35.45 | 35.50 | 35.85 | 33.00 | 57600 | -4.19% |
| 11 Feb 2025 | 37.00 | 37.10 | 37.10 | 36.30 | 15600 | -4.64% |
| 10 Feb 2025 | 38.80 | 37.00 | 39.75 | 37.00 | 40800 | 1.70% |
| 07 Feb 2025 | 38.15 | 38.20 | 38.40 | 38.10 | 9600 | -3.54% |
| 06 Feb 2025 | 39.55 | 39.10 | 39.80 | 38.15 | 18000 | 1.15% |
| 05 Feb 2025 | 39.10 | 37.30 | 40.00 | 37.30 | 55200 | 5.68% |
| 04 Feb 2025 | 37.00 | 35.55 | 37.30 | 35.15 | 15600 | 3.50% |
| 03 Feb 2025 | 35.75 | 36.00 | 36.00 | 35.75 | 3600 | -3.77% |
| 01 Feb 2025 | 37.15 | 37.25 | 37.50 | 36.85 | 6000 | 0.41% |
| 31 Jan 2025 | 37.00 | 35.50 | 37.25 | 35.20 | 27600 | 5.56% |
| 30 Jan 2025 | 35.05 | 37.40 | 37.90 | 34.90 | 42000 | -6.28% |
| 29 Jan 2025 | 37.40 | 36.25 | 37.60 | 36.25 | 16800 | 2.89% |
| 28 Jan 2025 | 36.35 | 36.00 | 36.95 | 35.40 | 24000 | 1.39% |
| 27 Jan 2025 | 35.85 | 36.10 | 37.00 | 35.75 | 12000 | -4.53% |
| 24 Jan 2025 | 37.55 | 36.50 | 38.65 | 36.50 | 25200 | 3.87% |
| 23 Jan 2025 | 36.15 | 36.20 | 36.75 | 36.00 | 7200 | -0.14% |
| 22 Jan 2025 | 36.20 | 37.55 | 37.55 | 35.00 | 34800 | -3.47% |
| 21 Jan 2025 | 37.50 | 37.35 | 37.95 | 37.35 | 10800 | -1.70% |
| 20 Jan 2025 | 38.15 | 35.85 | 38.15 | 35.85 | 8400 | 0.93% |
| 17 Jan 2025 | 37.80 | 37.60 | 37.85 | 37.20 | 7200 | 0.13% |
| 16 Jan 2025 | 37.75 | 38.35 | 38.35 | 35.70 | 21600 | 1.89% |
| 15 Jan 2025 | 37.05 | 38.00 | 39.30 | 37.00 | 38400 | -3.52% |
| 14 Jan 2025 | 38.40 | 39.15 | 39.85 | 38.00 | 27600 | -1.41% |
| 13 Jan 2025 | 38.95 | 39.30 | 40.40 | 38.90 | 19200 | -0.76% |
| 10 Jan 2025 | 39.25 | 39.15 | 39.70 | 39.15 | 9600 | -3.80% |
| 09 Jan 2025 | 40.80 | 39.30 | 41.00 | 39.30 | 10800 | 1.24% |
| 08 Jan 2025 | 40.30 | 39.50 | 40.50 | 39.45 | 26400 | 0.75% |
| 07 Jan 2025 | 40.00 | 38.60 | 40.00 | 38.60 | 13200 | 3.90% |
| 06 Jan 2025 | 38.50 | 41.10 | 41.10 | 38.50 | 31200 | -3.63% |
| 03 Jan 2025 | 39.95 | 40.00 | 40.10 | 39.95 | 6000 | -1.84% |
| 02 Jan 2025 | 40.70 | 41.40 | 41.40 | 39.80 | 15600 | 1.12% |
| 01 Jan 2025 | 40.25 | 39.90 | 40.75 | 39.90 | 10800 | -1.11% |
| 31 Dec 2024 | 40.70 | 39.50 | 41.35 | 39.30 | 12000 | 3.04% |
| 30 Dec 2024 | 39.50 | 39.50 | 39.75 | 39.25 | 10800 | -1.25% |
| 27 Dec 2024 | 40.00 | 40.20 | 40.65 | 40.00 | 3600 | -1.11% |
| 26 Dec 2024 | 40.45 | 41.00 | 41.00 | 40.00 | 7200 | -1.58% |
| 24 Dec 2024 | 41.10 | 39.05 | 41.40 | 38.45 | 19200 | 5.25% |
| 23 Dec 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 1200 | -0.89% |
| 20 Dec 2024 | 39.40 | 40.70 | 40.70 | 39.25 | 19200 | -2.72% |
| 19 Dec 2024 | 40.50 | 40.75 | 40.75 | 39.45 | 9600 | -0.49% |
| 18 Dec 2024 | 40.70 | 41.10 | 41.90 | 40.35 | 16800 | -2.28% |
| 17 Dec 2024 | 41.65 | 41.70 | 41.85 | 41.65 | 7200 | 0.60% |
| 16 Dec 2024 | 41.40 | 41.70 | 41.70 | 41.30 | 7200 | 1.10% |
| 13 Dec 2024 | 40.95 | 40.40 | 41.00 | 40.40 | 8400 | -0.12% |
| 12 Dec 2024 | 41.00 | 42.05 | 42.35 | 41.00 | 9600 | -2.38% |
| 11 Dec 2024 | 42.00 | 41.10 | 42.10 | 40.70 | 15600 | 2.19% |
| 10 Dec 2024 | 41.10 | 41.50 | 41.70 | 41.00 | 12000 | -0.96% |
| 09 Dec 2024 | 41.50 | 41.00 | 41.55 | 41.00 | 12000 | 1.59% |
| 06 Dec 2024 | 40.85 | 40.85 | 41.45 | 40.85 | 8400 | 0.00% |
| 05 Dec 2024 | 40.85 | 39.70 | 41.00 | 39.20 | 26400 | 4.34% |
| 04 Dec 2024 | 39.15 | 39.90 | 40.25 | 39.15 | 26400 | 0.13% |
| 03 Dec 2024 | 39.10 | 39.70 | 40.10 | 38.00 | 54000 | -1.51% |
| 02 Dec 2024 | 39.70 | 39.00 | 40.05 | 39.00 | 12000 | 1.02% |
| 29 Nov 2024 | 39.30 | 38.90 | 39.30 | 38.65 | 13200 | 1.95% |
| 28 Nov 2024 | 38.55 | 39.00 | 39.85 | 38.00 | 56400 | -1.03% |
| 27 Nov 2024 | 38.95 | 38.40 | 39.25 | 37.70 | 37200 | 2.37% |
| 26 Nov 2024 | 38.05 | 39.05 | 39.50 | 38.00 | 30000 | -0.91% |
| 25 Nov 2024 | 38.40 | 39.60 | 40.00 | 38.05 | 14400 | -1.41% |
| 22 Nov 2024 | 38.95 | 38.40 | 39.00 | 38.35 | 10800 | -2.14% |
| 21 Nov 2024 | 39.80 | 40.50 | 40.50 | 38.80 | 15600 | -1.12% |
| 19 Nov 2024 | 40.25 | 39.60 | 41.40 | 39.60 | 13200 | 3.74% |
| 18 Nov 2024 | 38.80 | 40.25 | 41.00 | 38.05 | 30000 | -5.48% |
| 14 Nov 2024 | 41.05 | 40.55 | 41.05 | 40.55 | 20400 | -2.96% |
| 13 Nov 2024 | 42.30 | 43.00 | 43.00 | 42.30 | 8400 | -2.08% |
| 12 Nov 2024 | 43.20 | 44.00 | 44.00 | 42.40 | 13200 | -1.82% |
| 11 Nov 2024 | 44.00 | 43.10 | 44.00 | 43.00 | 25200 | -0.11% |
| 08 Nov 2024 | 44.05 | 44.30 | 44.30 | 43.75 | 3600 | -0.56% |
| 07 Nov 2024 | 44.30 | 44.75 | 45.20 | 44.25 | 8400 | -2.42% |
| 06 Nov 2024 | 45.40 | 44.95 | 45.80 | 44.95 | 15600 | 0.89% |
| 05 Nov 2024 | 45.00 | 44.10 | 45.00 | 44.10 | 4800 | 1.93% |
| 04 Nov 2024 | 44.15 | 45.00 | 45.00 | 44.05 | 16800 | -1.67% |
| 31 Oct 2024 | 44.90 | 44.40 | 45.85 | 44.10 | 38400 | -1.54% |
| 30 Oct 2024 | 45.60 | 44.50 | 45.60 | 43.50 | 25200 | 1.33% |
| 29 Oct 2024 | 45.00 | 44.95 | 45.00 | 44.90 | 12000 | 2.74% |
| 28 Oct 2024 | 43.80 | 43.30 | 44.95 | 43.10 | 8400 | -3.52% |
| 25 Oct 2024 | 45.40 | 41.70 | 45.40 | 41.70 | 14400 | 0.00% |
| 24 Oct 2024 | 45.40 | 44.15 | 45.40 | 44.15 | 6000 | 0.67% |
| 23 Oct 2024 | 45.10 | 44.90 | 45.50 | 44.90 | 15600 | 0.45% |
| 22 Oct 2024 | 44.90 | 46.00 | 46.00 | 44.70 | 8400 | -2.07% |
| 21 Oct 2024 | 45.85 | 46.30 | 46.50 | 45.85 | 7200 | -2.03% |
| 18 Oct 2024 | 46.80 | 46.25 | 47.00 | 46.25 | 10800 | -0.43% |
| 17 Oct 2024 | 47.00 | 47.35 | 47.95 | 46.50 | 14400 | -2.59% |
| 16 Oct 2024 | 48.25 | 48.50 | 48.50 | 47.85 | 8400 | -0.41% |
| 15 Oct 2024 | 48.45 | 49.20 | 49.20 | 47.70 | 9600 | -1.12% |
| 14 Oct 2024 | 49.00 | 49.05 | 49.05 | 49.00 | 2400 | -1.51% |
| 11 Oct 2024 | 49.75 | 48.80 | 51.95 | 48.80 | 30000 | 3.43% |
| 10 Oct 2024 | 48.10 | 47.80 | 48.10 | 47.80 | 6000 | 0.31% |
| 09 Oct 2024 | 47.95 | 47.00 | 48.95 | 47.00 | 15600 | 3.12% |
| 08 Oct 2024 | 46.50 | 45.70 | 47.95 | 45.70 | 12000 | 1.64% |
| 07 Oct 2024 | 45.75 | 47.80 | 48.00 | 45.50 | 31200 | -5.28% |
| 04 Oct 2024 | 48.30 | 49.00 | 49.00 | 48.25 | 14400 | -1.43% |
| 03 Oct 2024 | 49.00 | 48.75 | 49.15 | 48.00 | 30000 | -2.68% |
| 01 Oct 2024 | 50.35 | 48.60 | 50.40 | 48.60 | 8400 | 1.72% |
| 30 Sep 2024 | 49.50 | 49.50 | 49.70 | 47.20 | 10800 | 0.00% |
| 27 Sep 2024 | 49.50 | 50.00 | 50.30 | 49.15 | 15600 | -1.00% |
| 26 Sep 2024 | 50.00 | 51.00 | 51.00 | 50.00 | 8400 | -0.20% |
| 25 Sep 2024 | 50.10 | 50.50 | 50.90 | 50.10 | 13200 | -0.79% |
| 24 Sep 2024 | 50.50 | 50.85 | 50.85 | 50.25 | 10800 | -0.88% |
| 23 Sep 2024 | 50.95 | 50.85 | 51.45 | 50.85 | 10800 | 0.20% |
| 20 Sep 2024 | 50.85 | 51.00 | 51.60 | 50.85 | 10800 | -0.29% |
| 19 Sep 2024 | 51.00 | 51.25 | 52.00 | 51.00 | 18000 | -0.49% |
| 18 Sep 2024 | 51.25 | 51.60 | 52.50 | 51.00 | 38400 | -2.29% |
| 17 Sep 2024 | 52.45 | 51.85 | 52.90 | 51.85 | 39600 | 0.67% |
| 16 Sep 2024 | 52.10 | 52.30 | 53.20 | 51.35 | 16800 | -0.38% |
| 13 Sep 2024 | 52.30 | 51.80 | 52.35 | 51.40 | 18000 | 0.10% |
| 12 Sep 2024 | 52.25 | 52.95 | 53.70 | 51.90 | 20400 | 1.36% |
| 11 Sep 2024 | 51.55 | 51.15 | 51.90 | 51.15 | 21600 | -0.39% |
| 10 Sep 2024 | 51.75 | 52.65 | 52.65 | 50.40 | 49200 | -0.58% |
| 09 Sep 2024 | 52.05 | 52.65 | 52.95 | 51.60 | 26400 | -0.95% |
| 06 Sep 2024 | 52.55 | 52.35 | 53.70 | 52.20 | 32400 | -0.85% |
| 05 Sep 2024 | 53.00 | 53.30 | 53.85 | 53.00 | 31200 | 0.57% |
| 04 Sep 2024 | 52.70 | 53.15 | 53.15 | 52.65 | 36000 | -0.47% |
| 03 Sep 2024 | 52.95 | 53.10 | 54.20 | 52.60 | 37200 | -4.34% |
| 02 Sep 2024 | 55.35 | 55.30 | 57.00 | 55.00 | 31200 | -1.69% |
| 30 Aug 2024 | 56.30 | 58.50 | 58.90 | 56.25 | 27600 | 0.99% |
| 29 Aug 2024 | 55.75 | 57.10 | 57.20 | 55.65 | 21600 | -2.53% |
| 28 Aug 2024 | 57.20 | 57.70 | 59.20 | 57.10 | 26400 | -0.87% |
| 27 Aug 2024 | 57.70 | 59.70 | 60.00 | 57.40 | 45600 | -1.54% |
| 26 Aug 2024 | 58.60 | 58.00 | 58.90 | 56.90 | 76800 | 2.00% |
| 23 Aug 2024 | 57.45 | 53.45 | 58.00 | 53.45 | 98400 | 8.29% |
| 22 Aug 2024 | 53.05 | 53.10 | 53.50 | 52.65 | 18000 | 1.24% |
| 21 Aug 2024 | 52.40 | 52.30 | 53.40 | 52.30 | 26400 | 0.48% |
| 20 Aug 2024 | 52.15 | 52.05 | 52.90 | 51.85 | 14400 | -0.10% |
| 19 Aug 2024 | 52.20 | 52.75 | 52.85 | 52.05 | 12000 | 0.87% |
| 16 Aug 2024 | 51.75 | 52.30 | 52.30 | 51.20 | 12000 | -1.05% |
| 14 Aug 2024 | 52.30 | 52.25 | 53.35 | 51.30 | 19200 | 0.19% |
| 13 Aug 2024 | 52.20 | 53.15 | 53.15 | 51.60 | 14400 | -1.79% |
| 12 Aug 2024 | 53.15 | 53.50 | 53.50 | 53.10 | 12000 | -1.67% |
| 09 Aug 2024 | 54.05 | 53.00 | 54.75 | 53.00 | 15600 | 0.75% |
| 08 Aug 2024 | 53.65 | 53.90 | 53.90 | 52.95 | 24000 | -0.46% |
| 07 Aug 2024 | 53.90 | 52.20 | 54.00 | 51.90 | 28800 | 3.85% |
| 06 Aug 2024 | 51.90 | 52.80 | 54.70 | 51.75 | 33600 | 0.68% |
| 05 Aug 2024 | 51.55 | 52.00 | 53.00 | 51.30 | 45600 | -5.59% |
| 02 Aug 2024 | 54.60 | 54.40 | 55.45 | 54.40 | 22800 | -1.09% |
| 01 Aug 2024 | 55.20 | 56.55 | 57.50 | 55.15 | 31200 | -2.30% |
| 31 Jul 2024 | 56.50 | 57.80 | 57.80 | 56.35 | 28800 | -2.92% |
| 30 Jul 2024 | 58.20 | 58.25 | 58.55 | 57.00 | 32400 | -1.61% |
| 29 Jul 2024 | 59.15 | 60.00 | 60.00 | 58.10 | 22800 | -1.99% |
| 26 Jul 2024 | 60.35 | 57.55 | 61.40 | 57.00 | 52800 | 4.32% |
| 25 Jul 2024 | 57.85 | 57.25 | 58.00 | 57.25 | 10800 | -0.94% |
| 24 Jul 2024 | 58.40 | 58.70 | 58.95 | 57.05 | 33600 | 2.19% |
| 23 Jul 2024 | 57.15 | 60.30 | 61.00 | 56.20 | 55200 | -2.89% |
| 22 Jul 2024 | 58.85 | 56.50 | 61.00 | 56.50 | 62400 | 4.72% |
| 19 Jul 2024 | 56.20 | 58.65 | 58.90 | 55.55 | 90000 | -6.72% |
| 18 Jul 2024 | 60.25 | 65.50 | 66.85 | 59.50 | 366000 | -4.67% |
| 16 Jul 2024 | 63.20 | 53.15 | 63.75 | 53.15 | 600000 | 18.91% |
| 15 Jul 2024 | 53.15 | 52.65 | 54.20 | 52.00 | 20400 | -0.93% |
| 12 Jul 2024 | 53.65 | 55.60 | 57.65 | 53.00 | 80400 | -1.56% |
| 11 Jul 2024 | 54.50 | 49.25 | 56.50 | 49.25 | 160800 | 10.66% |
| 10 Jul 2024 | 49.25 | 51.90 | 51.90 | 48.00 | 45600 | -5.29% |
| 09 Jul 2024 | 52.00 | 53.80 | 53.80 | 51.90 | 22800 | -1.61% |
| 08 Jul 2024 | 52.85 | 56.40 | 56.40 | 52.25 | 38400 | -3.03% |
| 05 Jul 2024 | 54.50 | 55.55 | 57.50 | 53.00 | 85200 | -1.71% |
| 04 Jul 2024 | 55.45 | 58.00 | 58.00 | 50.70 | 334800 | 4.72% |
| 03 Jul 2024 | 52.95 | 44.00 | 52.95 | 44.00 | 246000 | 19.93% |
| 02 Jul 2024 | 44.15 | 43.05 | 45.00 | 43.05 | 63600 | 2.67% |
| 01 Jul 2024 | 43.00 | 43.25 | 43.35 | 42.30 | 24000 | -1.26% |
| 28 Jun 2024 | 43.55 | 43.80 | 44.15 | 43.55 | 13200 | 0.69% |
| 27 Jun 2024 | 43.25 | 44.10 | 44.90 | 43.25 | 25200 | -1.93% |
| 26 Jun 2024 | 44.10 | 44.10 | 44.10 | 43.80 | 10800 | -0.90% |
| 25 Jun 2024 | 44.50 | 43.00 | 45.00 | 43.00 | 49200 | 1.02% |
| 24 Jun 2024 | 44.05 | 44.90 | 44.90 | 44.05 | 28800 | 0.00% |
| 21 Jun 2024 | 44.05 | 44.65 | 44.85 | 44.00 | 18000 | -1.34% |
| 20 Jun 2024 | 44.65 | 44.00 | 45.20 | 43.70 | 61200 | 2.17% |
| 19 Jun 2024 | 43.70 | 42.60 | 43.90 | 42.10 | 60000 | 4.17% |
| 18 Jun 2024 | 41.95 | 42.10 | 42.70 | 41.75 | 46800 | -0.12% |
| 14 Jun 2024 | 42.00 | 41.50 | 42.20 | 40.75 | 44400 | 0.36% |
| 13 Jun 2024 | 41.85 | 41.30 | 42.10 | 41.30 | 46800 | 2.95% |
| 12 Jun 2024 | 40.65 | 41.50 | 41.50 | 40.55 | 37200 | -0.85% |
| 11 Jun 2024 | 41.00 | 41.70 | 41.70 | 40.75 | 21600 | 0.74% |
| 10 Jun 2024 | 40.70 | 41.50 | 41.50 | 40.50 | 32400 | -0.25% |
| 07 Jun 2024 | 40.80 | 41.70 | 42.00 | 40.50 | 81600 | -2.74% |
| 06 Jun 2024 | 41.95 | 42.65 | 43.35 | 41.75 | 20400 | -1.64% |
| 05 Jun 2024 | 42.65 | 39.00 | 42.90 | 38.00 | 50400 | 9.36% |
| 04 Jun 2024 | 39.00 | 41.60 | 41.60 | 36.00 | 55200 | -6.81% |
| 03 Jun 2024 | 41.85 | 43.70 | 43.70 | 41.65 | 33600 | -3.35% |
| 31 May 2024 | 43.30 | 44.80 | 44.80 | 42.30 | 22800 | 1.29% |
| 30 May 2024 | 42.75 | 43.25 | 43.65 | 42.70 | 13200 | -0.12% |
| 29 May 2024 | 42.80 | 42.65 | 43.65 | 42.50 | 32400 | -0.47% |
| 28 May 2024 | 43.00 | 43.05 | 44.00 | 42.85 | 19200 | -1.26% |
| 27 May 2024 | 43.55 | 43.20 | 44.00 | 43.15 | 25200 | -1.25% |
| 24 May 2024 | 44.10 | 45.10 | 45.10 | 44.00 | 14400 | -2.22% |
| 23 May 2024 | 45.10 | 45.00 | 45.50 | 44.50 | 12000 | 0.00% |
| 22 May 2024 | 45.10 | 43.70 | 46.50 | 43.70 | 18000 | -0.33% |
| 21 May 2024 | 45.25 | 44.70 | 45.85 | 43.35 | 27600 | 1.00% |
| 18 May 2024 | 44.80 | 46.05 | 46.05 | 44.20 | 13200 | 2.05% |
| 17 May 2024 | 43.90 | 43.50 | 44.00 | 43.50 | 16800 | 2.33% |
| 16 May 2024 | 42.90 | 41.50 | 45.80 | 41.50 | 58800 | 3.00% |
| 15 May 2024 | 41.65 | 41.40 | 42.00 | 41.10 | 43200 | 0.73% |
| 14 May 2024 | 41.35 | 41.00 | 41.90 | 41.00 | 28800 | -0.48% |
| 13 May 2024 | 41.55 | 42.50 | 42.50 | 41.10 | 34800 | -1.89% |
| 10 May 2024 | 42.35 | 42.50 | 43.70 | 41.40 | 25200 | -1.40% |
| 09 May 2024 | 42.95 | 43.70 | 44.15 | 42.40 | 57600 | -2.05% |
| 08 May 2024 | 43.85 | 46.10 | 46.30 | 41.00 | 127200 | -5.60% |
| 07 May 2024 | 46.45 | 46.90 | 46.90 | 46.00 | 55200 | -2.11% |
| 06 May 2024 | 47.45 | 48.20 | 48.35 | 47.00 | 61200 | -1.45% |
| 03 May 2024 | 48.15 | 48.10 | 48.95 | 48.10 | 31200 | -1.33% |
| 02 May 2024 | 48.80 | 49.50 | 49.50 | 48.55 | 55200 | -1.21% |
| 30 Apr 2024 | 49.40 | 49.90 | 49.90 | 49.30 | 28800 | -0.20% |
| 29 Apr 2024 | 49.50 | 49.25 | 49.95 | 49.25 | 28800 | 0.81% |
| 26 Apr 2024 | 49.10 | 50.00 | 50.00 | 49.00 | 61200 | 0.00% |
| 25 Apr 2024 | 49.10 | 49.15 | 49.85 | 49.00 | 19200 | -1.60% |
| 24 Apr 2024 | 49.90 | 49.95 | 50.00 | 49.15 | 26400 | 0.40% |
| 23 Apr 2024 | 49.70 | 49.95 | 50.00 | 49.45 | 26400 | 1.33% |
| 22 Apr 2024 | 49.05 | 47.95 | 49.90 | 47.95 | 31200 | 0.31% |
| 19 Apr 2024 | 48.90 | 48.50 | 49.00 | 48.10 | 25200 | 0.31% |
| 18 Apr 2024 | 48.75 | 49.50 | 49.50 | 48.50 | 57600 | -1.22% |
| 16 Apr 2024 | 49.35 | 49.40 | 49.45 | 48.30 | 50400 | -0.20% |
| 15 Apr 2024 | 49.45 | 50.95 | 50.95 | 48.90 | 46800 | -2.94% |
| 12 Apr 2024 | 50.95 | 51.90 | 51.90 | 50.55 | 34800 | -2.11% |
| 10 Apr 2024 | 52.05 | 52.10 | 52.85 | 52.00 | 28800 | -1.61% |
| 09 Apr 2024 | 52.90 | 52.95 | 53.25 | 52.35 | 36000 | -0.66% |
| 08 Apr 2024 | 53.25 | 52.85 | 53.60 | 52.50 | 52800 | 0.76% |
| 05 Apr 2024 | 52.85 | 53.00 | 53.45 | 52.50 | 50400 | -0.28% |
| 04 Apr 2024 | 53.00 | 52.85 | 53.35 | 52.15 | 46800 | 0.28% |
| 03 Apr 2024 | 52.85 | 53.00 | 53.75 | 52.15 | 73200 | -0.38% |
| 02 Apr 2024 | 53.05 | 53.75 | 54.30 | 52.00 | 108000 | -1.03% |
| 01 Apr 2024 | 53.60 | 51.55 | 55.50 | 51.55 | 91200 | 7.09% |
| 28 Mar 2024 | 50.05 | 50.00 | 58.80 | 48.55 | 570000 | 2.14% |
| 27 Mar 2024 | 49.00 | 53.90 | 53.90 | 48.60 | 304800 | -9.09% |
| 26 Mar 2024 | 53.90 | 59.50 | 59.95 | 53.00 | 249600 | -5.19% |
| 22 Mar 2024 | 56.85 | 56.95 | 62.00 | 47.60 | 739200 | -1.73% |
| 21 Mar 2024 | 57.85 | 52.35 | 57.85 | 52.35 | 646800 | 4.99% |
| 20 Mar 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 20400 | -5.00% |
| 19 Mar 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 39600 | -5.00% |
| 18 Mar 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 31200 | -4.98% |
| 15 Mar 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 16800 | -4.96% |
| 14 Mar 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 16800 | -4.99% |
| 13 Mar 2024 | 71.15 | 71.15 | 71.15 | 71.15 | 12000 | -5.01% |
| 12 Mar 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 13200 | -4.95% |
| 11 Mar 2024 | 78.80 | 85.00 | 87.00 | 78.80 | 229200 | -5.00% |
