MWL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 273.32 | 269.81 | 276.99 | 261.71 | 52856 | 1.81% |
| 18 Dec 2025 | 268.46 | 270.41 | 273.19 | 262.88 | 244522 | -0.72% |
| 17 Dec 2025 | 270.41 | 273.96 | 278.98 | 269.00 | 111982 | -1.44% |
| 16 Dec 2025 | 274.36 | 280.52 | 281.08 | 273.30 | 73671 | -1.41% |
| 15 Dec 2025 | 278.29 | 272.98 | 283.90 | 267.50 | 225895 | 3.16% |
| 12 Dec 2025 | 269.76 | 270.82 | 273.20 | 267.15 | 113229 | 0.41% |
| 11 Dec 2025 | 268.67 | 260.00 | 276.78 | 260.00 | 148265 | 2.54% |
| 10 Dec 2025 | 262.01 | 264.49 | 264.50 | 259.12 | 38358 | -0.23% |
| 09 Dec 2025 | 262.62 | 261.50 | 264.90 | 256.00 | 71251 | 0.48% |
| 08 Dec 2025 | 261.37 | 261.71 | 267.01 | 253.50 | 227984 | 0.37% |
| 05 Dec 2025 | 260.41 | 256.50 | 264.22 | 255.50 | 131748 | 0.73% |
| 04 Dec 2025 | 258.51 | 258.50 | 263.89 | 254.40 | 119811 | -0.40% |
| 03 Dec 2025 | 259.56 | 259.58 | 268.04 | 257.25 | 130427 | -0.50% |
| 02 Dec 2025 | 260.87 | 266.80 | 266.90 | 256.90 | 98173 | -1.37% |
| 01 Dec 2025 | 264.50 | 248.17 | 269.50 | 246.00 | 167758 | 6.58% |
| 28 Nov 2025 | 248.17 | 255.00 | 266.80 | 244.05 | 198111 | -2.59% |
| 27 Nov 2025 | 254.78 | 238.40 | 258.00 | 233.82 | 93078 | 7.94% |
| 26 Nov 2025 | 236.03 | 239.04 | 243.85 | 232.20 | 22362 | -0.47% |
| 25 Nov 2025 | 237.14 | 235.49 | 244.72 | 235.25 | 62436 | -0.30% |
| 24 Nov 2025 | 237.86 | 255.00 | 255.00 | 235.00 | 59855 | -5.02% |
| 21 Nov 2025 | 250.43 | 245.00 | 252.00 | 232.44 | 84011 | 3.94% |
| 20 Nov 2025 | 240.93 | 245.96 | 245.96 | 233.50 | 29652 | 0.61% |
| 19 Nov 2025 | 239.47 | 239.35 | 241.00 | 227.82 | 31714 | 2.90% |
| 18 Nov 2025 | 232.72 | 225.64 | 238.00 | 219.03 | 36044 | 3.14% |
| 17 Nov 2025 | 225.64 | 215.34 | 227.99 | 213.28 | 60092 | 5.32% |
| 14 Nov 2025 | 214.25 | 217.75 | 221.01 | 212.05 | 14072 | -1.10% |
| 13 Nov 2025 | 216.64 | 222.01 | 224.75 | 214.00 | 2090 | -1.77% |
| 12 Nov 2025 | 220.54 | 218.84 | 227.98 | 212.52 | 7049 | 0.99% |
| 11 Nov 2025 | 218.38 | 221.49 | 221.49 | 212.01 | 6048 | 1.06% |
| 10 Nov 2025 | 216.10 | 229.99 | 231.00 | 213.00 | 20081 | -5.90% |
| 07 Nov 2025 | 229.65 | 221.01 | 229.99 | 218.47 | 5946 | 2.84% |
| 06 Nov 2025 | 223.31 | 226.00 | 227.85 | 217.05 | 43551 | 0.96% |
| 04 Nov 2025 | 221.18 | 227.29 | 232.00 | 220.28 | 7070 | -1.00% |
| 03 Nov 2025 | 223.42 | 235.00 | 235.00 | 222.00 | 9240 | -1.70% |
| 31 Oct 2025 | 227.29 | 229.90 | 235.79 | 225.00 | 5614 | -0.40% |
| 30 Oct 2025 | 228.21 | 243.00 | 243.00 | 221.60 | 12501 | -4.28% |
| 29 Oct 2025 | 238.42 | 230.99 | 242.38 | 228.11 | 5374 | 2.75% |
| 28 Oct 2025 | 232.04 | 236.82 | 236.82 | 231.00 | 3175 | -1.54% |
| 27 Oct 2025 | 235.68 | 237.98 | 238.22 | 232.44 | 20816 | -1.28% |
| 24 Oct 2025 | 238.74 | 239.73 | 244.00 | 236.82 | 4358 | -1.06% |
| 23 Oct 2025 | 241.29 | 242.77 | 242.99 | 236.60 | 8918 | 0.23% |
| 21 Oct 2025 | 240.74 | 238.05 | 246.89 | 231.50 | 4217 | 1.13% |
| 20 Oct 2025 | 238.04 | 245.00 | 245.00 | 235.21 | 17139 | -1.21% |
| 17 Oct 2025 | 240.96 | 233.67 | 245.00 | 220.50 | 36010 | 3.12% |
| 16 Oct 2025 | 233.67 | 234.90 | 236.56 | 216.43 | 29381 | 4.49% |
| 15 Oct 2025 | 223.62 | 237.50 | 237.50 | 217.15 | 15157 | -0.39% |
| 14 Oct 2025 | 224.50 | 240.31 | 240.31 | 199.97 | 100107 | -4.57% |
| 13 Oct 2025 | 235.25 | 238.00 | 238.50 | 233.51 | 17186 | -1.06% |
| 10 Oct 2025 | 237.77 | 240.70 | 240.70 | 234.00 | 5693 | -0.05% |
| 09 Oct 2025 | 237.88 | 237.35 | 242.92 | 233.50 | 77904 | -1.95% |
| 08 Oct 2025 | 242.61 | 235.89 | 246.50 | 231.96 | 16428 | 5.36% |
| 07 Oct 2025 | 230.27 | 242.55 | 242.55 | 223.00 | 13531 | -3.32% |
| 06 Oct 2025 | 238.17 | 238.70 | 243.98 | 231.07 | 15193 | 0.90% |
| 03 Oct 2025 | 236.04 | 219.87 | 249.00 | 219.87 | 26510 | 2.35% |
| 01 Oct 2025 | 230.63 | 234.50 | 244.78 | 228.46 | 6575 | -2.38% |
| 30 Sep 2025 | 236.25 | 232.10 | 243.55 | 227.10 | 6789 | -0.23% |
| 29 Sep 2025 | 236.80 | 228.25 | 247.35 | 222.00 | 25327 | 4.52% |
| 26 Sep 2025 | 226.55 | 232.00 | 234.00 | 223.90 | 19374 | -2.85% |
| 25 Sep 2025 | 233.20 | 236.00 | 239.40 | 231.30 | 6283 | -2.18% |
| 24 Sep 2025 | 238.40 | 240.00 | 241.80 | 230.00 | 13368 | 0.06% |
| 23 Sep 2025 | 238.25 | 239.90 | 246.15 | 235.00 | 23462 | -0.65% |
| 22 Sep 2025 | 239.80 | 247.00 | 255.00 | 235.25 | 41242 | -5.48% |
| 19 Sep 2025 | 253.70 | 264.95 | 264.95 | 241.05 | 19143 | -0.49% |
| 18 Sep 2025 | 254.95 | 265.00 | 265.00 | 237.30 | 107575 | 4.40% |
| 17 Sep 2025 | 244.20 | 237.50 | 254.05 | 232.00 | 99600 | 4.65% |
| 16 Sep 2025 | 233.35 | 224.70 | 240.00 | 220.00 | 73200 | 6.07% |
| 15 Sep 2025 | 220.00 | 219.00 | 220.00 | 218.95 | 7200 | 0.25% |
| 12 Sep 2025 | 219.45 | 220.55 | 221.85 | 219.00 | 7200 | 1.25% |
| 11 Sep 2025 | 216.75 | 225.00 | 230.00 | 213.05 | 49200 | 2.10% |
| 10 Sep 2025 | 212.30 | 204.00 | 217.65 | 204.00 | 85200 | 6.98% |
| 09 Sep 2025 | 198.45 | 184.00 | 201.00 | 183.50 | 91200 | 6.69% |
| 08 Sep 2025 | 186.00 | 191.95 | 191.95 | 183.60 | 10800 | 0.51% |
| 05 Sep 2025 | 185.05 | 182.60 | 185.05 | 182.60 | 3600 | -0.22% |
| 04 Sep 2025 | 185.45 | 188.00 | 188.00 | 185.25 | 15600 | -3.41% |
| 03 Sep 2025 | 192.00 | 192.00 | 192.00 | 191.95 | 3600 | 0.73% |
| 02 Sep 2025 | 190.60 | 196.60 | 196.60 | 188.60 | 22800 | 0.29% |
| 01 Sep 2025 | 190.05 | 186.90 | 192.80 | 186.90 | 10800 | -0.45% |
| 29 Aug 2025 | 190.90 | 188.00 | 192.90 | 187.00 | 20400 | 0.58% |
| 28 Aug 2025 | 189.80 | 189.00 | 190.00 | 188.00 | 9600 | -0.13% |
| 26 Aug 2025 | 190.05 | 189.40 | 191.80 | 189.30 | 19200 | 0.03% |
| 25 Aug 2025 | 190.00 | 192.95 | 192.95 | 190.00 | 10800 | -0.29% |
| 22 Aug 2025 | 190.55 | 194.00 | 194.00 | 185.25 | 15600 | -0.24% |
| 21 Aug 2025 | 191.00 | 186.35 | 192.55 | 186.35 | 25200 | 2.50% |
| 20 Aug 2025 | 186.35 | 184.00 | 188.95 | 184.00 | 7200 | 0.73% |
| 19 Aug 2025 | 185.00 | 186.10 | 187.95 | 184.95 | 4800 | -0.59% |
| 14 Aug 2025 | 186.10 | 191.35 | 191.35 | 186.05 | 9600 | -2.74% |
| 13 Aug 2025 | 191.35 | 189.90 | 192.00 | 185.00 | 34800 | 1.54% |
| 12 Aug 2025 | 188.45 | 184.95 | 190.10 | 184.95 | 15600 | 1.89% |
| 11 Aug 2025 | 184.95 | 181.10 | 185.00 | 181.10 | 8400 | 0.68% |
| 08 Aug 2025 | 183.70 | 186.85 | 186.85 | 182.70 | 9600 | -2.00% |
| 07 Aug 2025 | 187.45 | 185.00 | 189.50 | 180.10 | 15600 | 0.51% |
| 06 Aug 2025 | 186.50 | 180.00 | 188.05 | 170.10 | 70800 | 0.81% |
| 04 Aug 2025 | 185.00 | 182.00 | 185.00 | 182.00 | 7200 | 2.21% |
| 01 Aug 2025 | 181.00 | 186.70 | 188.95 | 181.00 | 8400 | -3.72% |
| 31 Jul 2025 | 188.00 | 184.20 | 190.00 | 184.20 | 18000 | 1.92% |
| 30 Jul 2025 | 184.45 | 184.50 | 185.00 | 178.50 | 86400 | 0.79% |
| 29 Jul 2025 | 183.00 | 184.50 | 186.00 | 180.50 | 34800 | -1.67% |
| 28 Jul 2025 | 186.10 | 179.50 | 187.00 | 174.10 | 128400 | 6.28% |
| 25 Jul 2025 | 175.10 | 168.50 | 176.50 | 168.50 | 43200 | 2.88% |
| 24 Jul 2025 | 170.20 | 170.25 | 172.00 | 168.00 | 51600 | -0.21% |
| 23 Jul 2025 | 170.55 | 170.10 | 171.90 | 169.60 | 33600 | 0.68% |
| 22 Jul 2025 | 169.40 | 170.05 | 171.50 | 166.70 | 43200 | -0.21% |
| 21 Jul 2025 | 169.75 | 168.90 | 170.00 | 166.50 | 69600 | 1.28% |
| 18 Jul 2025 | 167.60 | 167.10 | 171.90 | 167.10 | 68400 | 0.27% |
| 17 Jul 2025 | 167.15 | 174.50 | 174.50 | 167.00 | 73200 | -1.88% |
| 16 Jul 2025 | 170.35 | 166.00 | 170.90 | 165.60 | 15600 | 2.87% |
| 14 Jul 2025 | 165.60 | 168.10 | 168.10 | 164.05 | 64800 | -0.51% |
| 11 Jul 2025 | 166.45 | 165.00 | 167.90 | 164.25 | 45600 | 3.03% |
| 10 Jul 2025 | 161.55 | 164.90 | 165.85 | 161.00 | 159600 | -2.18% |
| 09 Jul 2025 | 165.15 | 160.00 | 165.85 | 160.00 | 15600 | 3.22% |
| 08 Jul 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 1200 | 0.00% |
| 07 Jul 2025 | 160.00 | 160.00 | 160.00 | 158.00 | 3600 | -0.16% |
| 04 Jul 2025 | 160.25 | 161.15 | 165.75 | 160.00 | 15600 | -0.56% |
| 03 Jul 2025 | 161.15 | 161.50 | 161.50 | 161.10 | 78000 | -0.52% |
| 02 Jul 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 1200 | 0.00% |
| 01 Jul 2025 | 162.00 | 163.00 | 163.00 | 161.00 | 8400 | -0.61% |
| 30 Jun 2025 | 163.00 | 163.00 | 163.90 | 163.00 | 6000 | -0.21% |
| 27 Jun 2025 | 163.35 | 162.90 | 163.95 | 162.10 | 9600 | -0.37% |
| 26 Jun 2025 | 163.95 | 162.85 | 165.90 | 162.00 | 18000 | 0.68% |
| 25 Jun 2025 | 162.85 | 159.50 | 162.90 | 159.50 | 21600 | -0.49% |
| 24 Jun 2025 | 163.65 | 163.00 | 165.00 | 163.00 | 6000 | 0.46% |
| 23 Jun 2025 | 162.90 | 160.75 | 162.90 | 160.75 | 10800 | 0.52% |
| 20 Jun 2025 | 162.05 | 160.00 | 162.80 | 160.00 | 34800 | 0.62% |
| 19 Jun 2025 | 161.05 | 162.25 | 162.90 | 160.00 | 34800 | -1.20% |
| 18 Jun 2025 | 163.00 | 160.25 | 164.90 | 160.25 | 31200 | 0.28% |
| 17 Jun 2025 | 162.55 | 164.00 | 164.90 | 162.50 | 70800 | -0.70% |
| 16 Jun 2025 | 163.70 | 150.00 | 163.95 | 150.00 | 10800 | 0.00% |
| 13 Jun 2025 | 163.70 | 162.55 | 169.05 | 160.00 | 64800 | -1.98% |
| 12 Jun 2025 | 167.00 | 166.00 | 167.00 | 166.00 | 2400 | 0.60% |
| 11 Jun 2025 | 166.00 | 168.00 | 168.00 | 166.00 | 6000 | -2.01% |
| 10 Jun 2025 | 169.40 | 169.00 | 169.40 | 164.00 | 24000 | 0.33% |
| 09 Jun 2025 | 168.85 | 168.75 | 168.95 | 168.75 | 2400 | 1.20% |
| 06 Jun 2025 | 166.85 | 168.00 | 169.95 | 163.90 | 12000 | -0.68% |
| 05 Jun 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 1200 | -1.06% |
| 04 Jun 2025 | 169.80 | 165.00 | 171.00 | 165.00 | 46800 | 3.22% |
| 03 Jun 2025 | 164.50 | 166.00 | 166.00 | 164.05 | 7200 | -1.88% |
| 02 Jun 2025 | 167.65 | 166.95 | 168.00 | 163.05 | 26400 | 1.91% |
| 30 May 2025 | 164.50 | 166.10 | 167.00 | 164.00 | 30000 | -0.36% |
| 29 May 2025 | 165.10 | 163.00 | 167.75 | 162.75 | 63600 | 0.67% |
| 28 May 2025 | 164.00 | 162.00 | 167.00 | 162.00 | 64800 | 0.00% |
| 27 May 2025 | 164.00 | 163.75 | 164.90 | 162.25 | 42000 | 1.74% |
| 26 May 2025 | 161.20 | 168.00 | 168.00 | 159.25 | 96000 | 1.22% |
| 23 May 2025 | 159.25 | 162.00 | 162.00 | 159.25 | 18000 | 0.00% |
| 22 May 2025 | 159.25 | 159.40 | 160.00 | 159.05 | 36000 | -0.66% |
| 21 May 2025 | 160.30 | 157.50 | 161.55 | 157.20 | 50400 | -0.43% |
| 20 May 2025 | 161.00 | 160.95 | 161.00 | 160.00 | 3600 | 1.55% |
| 19 May 2025 | 158.55 | 160.00 | 160.90 | 157.50 | 82800 | -0.91% |
| 16 May 2025 | 160.00 | 162.90 | 162.90 | 160.00 | 2400 | -1.81% |
| 15 May 2025 | 162.95 | 159.00 | 162.95 | 158.75 | 48000 | 2.81% |
| 14 May 2025 | 158.50 | 159.00 | 163.30 | 155.95 | 69600 | -0.31% |
| 13 May 2025 | 159.00 | 162.00 | 162.00 | 157.05 | 57600 | 0.51% |
| 12 May 2025 | 158.20 | 157.95 | 159.90 | 157.50 | 8400 | 3.64% |
| 09 May 2025 | 152.65 | 151.00 | 153.30 | 151.00 | 32400 | -0.29% |
| 08 May 2025 | 153.10 | 156.05 | 156.25 | 151.00 | 115200 | -3.13% |
| 06 May 2025 | 158.05 | 157.05 | 160.00 | 155.00 | 38400 | 0.67% |
| 05 May 2025 | 157.00 | 155.00 | 163.45 | 155.00 | 52800 | 1.06% |
| 02 May 2025 | 155.35 | 154.50 | 155.35 | 154.50 | 6000 | 1.30% |
| 30 Apr 2025 | 153.35 | 155.00 | 157.00 | 153.05 | 76800 | -1.70% |
| 29 Apr 2025 | 156.00 | 156.10 | 156.10 | 152.25 | 9600 | -0.03% |
| 28 Apr 2025 | 156.05 | 157.05 | 157.05 | 155.00 | 139200 | 0.71% |
| 25 Apr 2025 | 154.95 | 160.00 | 160.00 | 153.00 | 8400 | -4.06% |
| 24 Apr 2025 | 161.50 | 165.00 | 165.00 | 160.00 | 3600 | -1.76% |
| 23 Apr 2025 | 164.40 | 162.00 | 165.00 | 162.00 | 33600 | 1.86% |
| 22 Apr 2025 | 161.40 | 165.00 | 167.50 | 161.40 | 14400 | -0.98% |
| 21 Apr 2025 | 163.00 | 159.00 | 163.00 | 159.00 | 10800 | 2.52% |
| 17 Apr 2025 | 159.00 | 159.00 | 164.00 | 159.00 | 45600 | 0.00% |
| 16 Apr 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 1200 | -2.00% |
| 15 Apr 2025 | 162.25 | 163.50 | 163.50 | 162.25 | 4800 | -0.76% |
| 11 Apr 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 1200 | 2.83% |
| 08 Apr 2025 | 159.00 | 158.00 | 160.00 | 158.00 | 4800 | -0.59% |
| 07 Apr 2025 | 159.95 | 151.95 | 159.95 | 151.95 | 6000 | 5.23% |
| 04 Apr 2025 | 152.00 | 156.00 | 156.00 | 152.00 | 2400 | -6.17% |
| 03 Apr 2025 | 162.00 | 161.50 | 162.00 | 161.50 | 2400 | 0.31% |
| 02 Apr 2025 | 161.50 | 160.00 | 161.50 | 160.00 | 3600 | -1.52% |
| 01 Apr 2025 | 164.00 | 162.00 | 164.00 | 162.00 | 3600 | -0.43% |
| 28 Mar 2025 | 164.70 | 161.50 | 166.90 | 161.50 | 33600 | 1.98% |
| 27 Mar 2025 | 161.50 | 160.00 | 166.00 | 160.00 | 105600 | 0.31% |
| 26 Mar 2025 | 161.00 | 163.00 | 164.80 | 158.00 | 43200 | -1.23% |
| 25 Mar 2025 | 163.00 | 160.05 | 170.00 | 160.00 | 24000 | -3.86% |
| 24 Mar 2025 | 169.55 | 165.40 | 169.65 | 165.00 | 18000 | 2.45% |
| 21 Mar 2025 | 165.50 | 163.15 | 166.50 | 160.00 | 70800 | -0.63% |
| 20 Mar 2025 | 166.55 | 161.00 | 170.00 | 159.00 | 28800 | 1.59% |
| 19 Mar 2025 | 163.95 | 160.00 | 164.90 | 158.00 | 19200 | 2.47% |
| 18 Mar 2025 | 160.00 | 155.00 | 160.50 | 155.00 | 13200 | 4.23% |
| 17 Mar 2025 | 153.50 | 147.70 | 155.00 | 143.55 | 51600 | 1.09% |
| 13 Mar 2025 | 151.85 | 145.00 | 153.00 | 145.00 | 16800 | 1.47% |
| 12 Mar 2025 | 149.65 | 142.25 | 151.00 | 140.00 | 15600 | -0.23% |
| 11 Mar 2025 | 150.00 | 142.00 | 150.95 | 142.00 | 3600 | -1.96% |
| 10 Mar 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 1200 | 0.00% |
| 07 Mar 2025 | 153.00 | 147.00 | 153.00 | 147.00 | 4800 | 4.08% |
| 06 Mar 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 1200 | 0.07% |
| 05 Mar 2025 | 146.90 | 142.05 | 146.90 | 142.05 | 3600 | 4.93% |
| 04 Mar 2025 | 140.00 | 136.15 | 145.00 | 136.15 | 14400 | -3.41% |
| 03 Mar 2025 | 144.95 | 142.00 | 144.95 | 142.00 | 2400 | 2.08% |
| 28 Feb 2025 | 142.00 | 136.00 | 142.00 | 132.00 | 19200 | 0.35% |
| 27 Feb 2025 | 141.50 | 141.50 | 141.50 | 141.50 | 1200 | -1.05% |
| 25 Feb 2025 | 143.00 | 143.00 | 143.00 | 139.50 | 6000 | 0.07% |
| 21 Feb 2025 | 142.90 | 143.15 | 145.95 | 141.35 | 10800 | -0.07% |
| 20 Feb 2025 | 143.00 | 143.15 | 144.50 | 142.80 | 4800 | 0.28% |
| 19 Feb 2025 | 142.60 | 148.00 | 148.00 | 141.25 | 14400 | -4.26% |
| 18 Feb 2025 | 148.95 | 146.05 | 148.95 | 141.00 | 14400 | -1.03% |
| 17 Feb 2025 | 150.50 | 142.50 | 151.50 | 142.50 | 13200 | 5.61% |
| 14 Feb 2025 | 142.50 | 143.25 | 143.25 | 140.00 | 6000 | -0.49% |
| 13 Feb 2025 | 143.20 | 144.30 | 146.50 | 143.20 | 3600 | -3.76% |
| 12 Feb 2025 | 148.80 | 141.05 | 148.90 | 140.00 | 13200 | 2.62% |
| 11 Feb 2025 | 145.00 | 146.00 | 146.00 | 145.00 | 4800 | -0.82% |
| 10 Feb 2025 | 146.20 | 150.00 | 150.00 | 146.00 | 10800 | -2.53% |
| 07 Feb 2025 | 150.00 | 149.30 | 151.00 | 149.30 | 18000 | -0.33% |
| 06 Feb 2025 | 150.50 | 146.05 | 150.50 | 146.05 | 24000 | 2.00% |
| 05 Feb 2025 | 147.55 | 150.00 | 150.00 | 144.00 | 10800 | -1.63% |
| 04 Feb 2025 | 150.00 | 150.05 | 150.05 | 149.50 | 6000 | 1.32% |
| 03 Feb 2025 | 148.05 | 153.00 | 153.00 | 148.05 | 6000 | -2.60% |
| 01 Feb 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 2400 | -0.88% |
| 31 Jan 2025 | 153.35 | 152.60 | 155.00 | 151.10 | 12000 | 1.15% |
| 30 Jan 2025 | 151.60 | 151.20 | 159.00 | 149.00 | 37200 | 0.40% |
| 29 Jan 2025 | 151.00 | 150.00 | 154.70 | 150.00 | 57600 | 3.89% |
| 28 Jan 2025 | 145.35 | 151.50 | 152.00 | 145.00 | 21600 | -3.42% |
| 27 Jan 2025 | 150.50 | 164.00 | 164.00 | 140.10 | 32400 | -5.73% |
| 23 Jan 2025 | 159.65 | 160.50 | 165.50 | 158.00 | 7200 | -0.90% |
| 22 Jan 2025 | 161.10 | 157.00 | 166.00 | 156.05 | 22800 | 1.32% |
| 21 Jan 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 1200 | 0.63% |
| 20 Jan 2025 | 158.00 | 161.90 | 162.00 | 158.00 | 16800 | -1.03% |
| 17 Jan 2025 | 159.65 | 160.00 | 160.00 | 159.00 | 6000 | -1.45% |
| 16 Jan 2025 | 162.00 | 164.95 | 165.00 | 162.00 | 25200 | 0.00% |
| 15 Jan 2025 | 162.00 | 162.00 | 166.95 | 162.00 | 15600 | 0.00% |
| 14 Jan 2025 | 162.00 | 151.00 | 162.00 | 150.00 | 13200 | 7.28% |
| 13 Jan 2025 | 151.00 | 155.10 | 155.10 | 151.00 | 6000 | -3.82% |
| 10 Jan 2025 | 157.00 | 159.00 | 159.00 | 154.00 | 6000 | -2.48% |
| 09 Jan 2025 | 161.00 | 158.00 | 162.95 | 158.00 | 6000 | 2.55% |
| 08 Jan 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 2400 | 0.00% |
| 07 Jan 2025 | 157.00 | 158.00 | 158.00 | 157.00 | 4800 | -0.03% |
| 06 Jan 2025 | 157.05 | 161.30 | 161.30 | 157.00 | 9600 | -2.63% |
| 03 Jan 2025 | 161.30 | 166.50 | 169.85 | 161.30 | 9600 | -3.12% |
| 02 Jan 2025 | 166.50 | 165.70 | 169.45 | 165.60 | 9600 | -2.06% |
| 01 Jan 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 1200 | -1.11% |
| 31 Dec 2024 | 171.90 | 170.00 | 172.00 | 166.20 | 18000 | 1.75% |
| 30 Dec 2024 | 168.95 | 168.00 | 169.00 | 163.00 | 14400 | 1.41% |
| 27 Dec 2024 | 166.60 | 162.00 | 170.00 | 155.00 | 49200 | 5.44% |
| 26 Dec 2024 | 158.00 | 158.50 | 158.50 | 157.50 | 3600 | -0.32% |
| 24 Dec 2024 | 158.50 | 155.15 | 158.50 | 154.25 | 6000 | 1.60% |
| 23 Dec 2024 | 156.00 | 159.95 | 159.95 | 156.00 | 7200 | -2.47% |
| 20 Dec 2024 | 159.95 | 165.00 | 166.75 | 159.00 | 18000 | -4.19% |
| 19 Dec 2024 | 166.95 | 157.20 | 167.00 | 154.00 | 31200 | 6.41% |
| 18 Dec 2024 | 156.90 | 160.00 | 160.00 | 156.90 | 3600 | -1.63% |
| 17 Dec 2024 | 159.50 | 163.00 | 163.00 | 159.50 | 7200 | -2.15% |
| 16 Dec 2024 | 163.00 | 163.60 | 163.60 | 162.95 | 9600 | -2.37% |
| 13 Dec 2024 | 166.95 | 167.00 | 168.00 | 165.90 | 19200 | -0.03% |
| 12 Dec 2024 | 167.00 | 159.50 | 167.00 | 159.05 | 21600 | 3.53% |
| 11 Dec 2024 | 161.30 | 158.00 | 165.00 | 158.00 | 19200 | 1.45% |
| 10 Dec 2024 | 159.00 | 160.00 | 160.25 | 158.00 | 19200 | -0.78% |
| 09 Dec 2024 | 160.25 | 160.00 | 160.25 | 157.25 | 4800 | 0.16% |
| 06 Dec 2024 | 160.00 | 160.00 | 160.00 | 158.00 | 8400 | -0.87% |
| 05 Dec 2024 | 161.40 | 167.20 | 167.20 | 160.80 | 14400 | -3.47% |
| 04 Dec 2024 | 167.20 | 165.00 | 170.00 | 165.00 | 12000 | 1.12% |
| 03 Dec 2024 | 165.35 | 160.00 | 167.00 | 160.00 | 28800 | 3.99% |
| 02 Dec 2024 | 159.00 | 161.00 | 164.60 | 159.00 | 10800 | -1.85% |
| 29 Nov 2024 | 162.00 | 163.95 | 163.95 | 162.00 | 4800 | 1.25% |
| 28 Nov 2024 | 160.00 | 157.00 | 160.00 | 156.00 | 15600 | 1.91% |
| 27 Nov 2024 | 157.00 | 159.95 | 160.00 | 157.00 | 21600 | -1.84% |
| 26 Nov 2024 | 159.95 | 161.00 | 161.00 | 155.00 | 12000 | 2.53% |
| 25 Nov 2024 | 156.00 | 153.05 | 156.00 | 148.55 | 20400 | 1.96% |
| 22 Nov 2024 | 153.00 | 152.00 | 155.00 | 144.50 | 36000 | 0.66% |
| 21 Nov 2024 | 152.00 | 155.00 | 155.00 | 152.00 | 6000 | -5.88% |
| 19 Nov 2024 | 161.50 | 164.20 | 164.20 | 161.00 | 3600 | 0.94% |
| 18 Nov 2024 | 160.00 | 155.00 | 160.00 | 151.00 | 4800 | 3.23% |
| 14 Nov 2024 | 155.00 | 155.10 | 155.10 | 155.00 | 3600 | -1.24% |
| 13 Nov 2024 | 156.95 | 157.10 | 158.00 | 153.05 | 14400 | -1.91% |
| 12 Nov 2024 | 160.00 | 165.00 | 165.00 | 160.00 | 3600 | -1.84% |
| 11 Nov 2024 | 163.00 | 174.90 | 174.90 | 161.20 | 6000 | 0.00% |
| 08 Nov 2024 | 163.00 | 166.00 | 170.00 | 163.00 | 10800 | -2.25% |
| 07 Nov 2024 | 166.75 | 165.05 | 168.40 | 164.70 | 10800 | -0.27% |
| 06 Nov 2024 | 167.20 | 164.20 | 169.90 | 164.20 | 15600 | -0.27% |
| 05 Nov 2024 | 167.65 | 169.95 | 169.95 | 164.00 | 15600 | -1.38% |
| 04 Nov 2024 | 170.00 | 182.00 | 182.00 | 169.00 | 7200 | -1.96% |
| 01 Nov 2024 | 173.40 | 180.00 | 180.00 | 171.65 | 7200 | -0.91% |
| 31 Oct 2024 | 175.00 | 184.00 | 184.00 | 174.10 | 54000 | 5.23% |
| 30 Oct 2024 | 166.30 | 172.00 | 172.00 | 165.00 | 14400 | 4.76% |
| 29 Oct 2024 | 158.75 | 158.50 | 158.75 | 158.50 | 2400 | -0.16% |
| 28 Oct 2024 | 159.00 | 158.50 | 159.00 | 158.00 | 7200 | 0.79% |
| 25 Oct 2024 | 157.75 | 160.00 | 161.50 | 150.00 | 28800 | -3.07% |
| 24 Oct 2024 | 162.75 | 162.00 | 167.00 | 161.50 | 22800 | -0.64% |
| 23 Oct 2024 | 163.80 | 166.00 | 169.90 | 163.35 | 9600 | -3.65% |
| 22 Oct 2024 | 170.00 | 170.00 | 172.00 | 165.10 | 55200 | -2.02% |
| 21 Oct 2024 | 173.50 | 179.95 | 179.95 | 172.00 | 20400 | -3.56% |
| 18 Oct 2024 | 179.90 | 182.00 | 182.25 | 173.00 | 24000 | -0.85% |
| 17 Oct 2024 | 181.45 | 182.25 | 182.80 | 178.00 | 54000 | -0.19% |
| 16 Oct 2024 | 181.80 | 174.00 | 183.00 | 172.00 | 114000 | 6.16% |
| 15 Oct 2024 | 171.25 | 157.00 | 173.10 | 152.30 | 105600 | 6.17% |
| 14 Oct 2024 | 161.30 | 150.00 | 164.90 | 150.00 | 73200 | 6.86% |
| 11 Oct 2024 | 150.95 | 146.05 | 152.35 | 144.75 | 40800 | 0.37% |
| 10 Oct 2024 | 150.40 | 150.00 | 152.50 | 145.00 | 9600 | -0.79% |
| 09 Oct 2024 | 151.60 | 138.05 | 152.00 | 138.05 | 39600 | 6.76% |
| 08 Oct 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1200 | -1.35% |
| 07 Oct 2024 | 143.95 | 146.00 | 146.00 | 135.40 | 21600 | -1.40% |
| 04 Oct 2024 | 146.00 | 142.00 | 146.05 | 141.80 | 16800 | -0.34% |
| 03 Oct 2024 | 146.50 | 148.95 | 149.00 | 143.30 | 9600 | -1.68% |
| 01 Oct 2024 | 149.00 | 148.00 | 149.00 | 148.00 | 2400 | 2.41% |
| 30 Sep 2024 | 145.50 | 149.10 | 149.10 | 145.50 | 7200 | -2.41% |
| 27 Sep 2024 | 149.10 | 152.90 | 152.90 | 149.10 | 6000 | -1.19% |
| 26 Sep 2024 | 150.90 | 152.00 | 152.85 | 150.00 | 21600 | -2.46% |
| 25 Sep 2024 | 154.70 | 151.00 | 155.00 | 146.00 | 42000 | 1.11% |
| 24 Sep 2024 | 153.00 | 153.00 | 155.95 | 151.00 | 16800 | 0.33% |
| 23 Sep 2024 | 152.50 | 150.00 | 154.90 | 149.50 | 39600 | 4.67% |
| 20 Sep 2024 | 145.70 | 144.00 | 149.00 | 144.00 | 20400 | -3.00% |
| 19 Sep 2024 | 150.20 | 150.00 | 152.00 | 143.00 | 55200 | 0.13% |
| 18 Sep 2024 | 150.00 | 144.00 | 152.00 | 141.50 | 40800 | 2.99% |
| 17 Sep 2024 | 145.65 | 146.00 | 149.75 | 144.00 | 50400 | 0.45% |
| 16 Sep 2024 | 145.00 | 146.40 | 146.40 | 141.10 | 25200 | 2.11% |
| 13 Sep 2024 | 142.00 | 136.50 | 143.10 | 136.50 | 15600 | 1.79% |
| 12 Sep 2024 | 139.50 | 138.90 | 141.80 | 135.00 | 39600 | -0.07% |
| 11 Sep 2024 | 139.60 | 138.00 | 140.75 | 138.00 | 24000 | 3.33% |
| 10 Sep 2024 | 135.10 | 130.50 | 138.00 | 130.10 | 28800 | 4.32% |
| 09 Sep 2024 | 129.50 | 129.50 | 130.00 | 129.35 | 7200 | 0.19% |
| 06 Sep 2024 | 129.25 | 130.50 | 131.00 | 129.20 | 12000 | -3.62% |
| 05 Sep 2024 | 134.10 | 131.00 | 134.25 | 131.00 | 7200 | 2.76% |
| 04 Sep 2024 | 130.50 | 128.20 | 130.50 | 128.20 | 3600 | -1.51% |
| 03 Sep 2024 | 132.50 | 131.75 | 133.00 | 131.75 | 9600 | -0.15% |
| 02 Sep 2024 | 132.70 | 134.15 | 134.15 | 131.50 | 13200 | -1.08% |
| 30 Aug 2024 | 134.15 | 135.20 | 135.20 | 133.00 | 12000 | -0.78% |
| 29 Aug 2024 | 135.20 | 135.25 | 135.25 | 133.10 | 6000 | 0.78% |
| 28 Aug 2024 | 134.15 | 134.50 | 134.75 | 132.95 | 36000 | -0.26% |
| 27 Aug 2024 | 134.50 | 135.70 | 135.70 | 133.00 | 6000 | 2.13% |
| 26 Aug 2024 | 131.70 | 137.90 | 137.90 | 131.50 | 15600 | -2.26% |
| 23 Aug 2024 | 134.75 | 133.00 | 134.75 | 132.80 | 9600 | 1.09% |
| 22 Aug 2024 | 133.30 | 134.00 | 136.90 | 132.15 | 19200 | -0.52% |
| 21 Aug 2024 | 134.00 | 130.35 | 135.00 | 130.35 | 6000 | 2.06% |
| 20 Aug 2024 | 131.30 | 132.55 | 134.95 | 131.10 | 6000 | -0.64% |
| 19 Aug 2024 | 132.15 | 133.00 | 133.00 | 132.15 | 2400 | 0.61% |
| 16 Aug 2024 | 131.35 | 131.40 | 131.40 | 131.30 | 4800 | -2.60% |
| 14 Aug 2024 | 134.85 | 130.25 | 135.60 | 130.25 | 34800 | 1.05% |
| 13 Aug 2024 | 133.45 | 131.40 | 134.95 | 131.05 | 13200 | -1.80% |
| 12 Aug 2024 | 135.90 | 135.90 | 135.90 | 135.90 | 1200 | 0.41% |
| 09 Aug 2024 | 135.35 | 133.50 | 136.90 | 130.00 | 64800 | 1.77% |
| 08 Aug 2024 | 133.00 | 135.90 | 136.00 | 128.55 | 68400 | 0.57% |
| 07 Aug 2024 | 132.25 | 130.00 | 133.50 | 130.00 | 24000 | 4.84% |
| 06 Aug 2024 | 126.15 | 131.00 | 133.00 | 126.15 | 26400 | -3.78% |
| 05 Aug 2024 | 131.10 | 131.00 | 133.10 | 131.00 | 16800 | -2.16% |
| 02 Aug 2024 | 134.00 | 137.25 | 137.25 | 133.00 | 22800 | -0.70% |
| 01 Aug 2024 | 134.95 | 136.00 | 138.80 | 133.20 | 20400 | -1.14% |
| 31 Jul 2024 | 136.50 | 138.00 | 138.00 | 135.00 | 6000 | 1.56% |
| 30 Jul 2024 | 134.40 | 135.20 | 136.00 | 134.10 | 48000 | -0.59% |
| 29 Jul 2024 | 135.20 | 135.00 | 137.05 | 134.00 | 13200 | 0.11% |
| 26 Jul 2024 | 135.05 | 139.30 | 141.50 | 134.05 | 40800 | 0.86% |
| 25 Jul 2024 | 133.90 | 133.65 | 135.50 | 133.15 | 16800 | -1.72% |
| 24 Jul 2024 | 136.25 | 136.25 | 136.25 | 136.25 | 1200 | 0.74% |
| 23 Jul 2024 | 135.25 | 132.00 | 139.00 | 132.00 | 6000 | -1.28% |
| 22 Jul 2024 | 137.00 | 137.90 | 137.90 | 137.00 | 3600 | -1.01% |
| 19 Jul 2024 | 138.40 | 139.00 | 139.10 | 130.00 | 68400 | 0.91% |
| 18 Jul 2024 | 137.15 | 139.50 | 139.50 | 137.00 | 4800 | -1.68% |
| 16 Jul 2024 | 139.50 | 139.00 | 139.50 | 139.00 | 2400 | -0.32% |
| 15 Jul 2024 | 139.95 | 137.50 | 140.00 | 135.00 | 36000 | -0.04% |
| 12 Jul 2024 | 140.00 | 140.00 | 140.00 | 135.05 | 24000 | 0.11% |
| 11 Jul 2024 | 139.85 | 141.00 | 142.25 | 139.50 | 12000 | 1.27% |
| 10 Jul 2024 | 138.10 | 140.50 | 140.50 | 137.50 | 18000 | -3.19% |
| 09 Jul 2024 | 142.65 | 140.50 | 145.75 | 140.50 | 45600 | -1.62% |
| 08 Jul 2024 | 145.00 | 145.00 | 149.60 | 145.00 | 30000 | 0.69% |
| 05 Jul 2024 | 144.00 | 140.00 | 145.00 | 140.00 | 39600 | 2.89% |
| 04 Jul 2024 | 139.95 | 139.45 | 144.75 | 138.00 | 56400 | 1.63% |
| 03 Jul 2024 | 137.70 | 137.75 | 142.00 | 136.10 | 51600 | 2.88% |
| 02 Jul 2024 | 133.85 | 137.00 | 141.95 | 130.00 | 94800 | -2.30% |
| 01 Jul 2024 | 137.00 | 134.05 | 140.00 | 134.05 | 32400 | 2.24% |
| 28 Jun 2024 | 134.00 | 133.00 | 135.00 | 131.10 | 20400 | 1.82% |
| 27 Jun 2024 | 131.60 | 130.20 | 133.45 | 130.15 | 18000 | -1.72% |
| 26 Jun 2024 | 133.90 | 136.25 | 136.25 | 132.35 | 31200 | -1.36% |
| 25 Jun 2024 | 135.75 | 137.25 | 138.85 | 135.55 | 8400 | -1.59% |
| 24 Jun 2024 | 137.95 | 138.80 | 139.80 | 136.20 | 40800 | -1.60% |
| 21 Jun 2024 | 140.20 | 138.70 | 140.20 | 138.70 | 4800 | 1.63% |
| 20 Jun 2024 | 137.95 | 141.20 | 141.20 | 136.65 | 48000 | 0.69% |
| 19 Jun 2024 | 137.00 | 136.80 | 138.00 | 134.00 | 61200 | -2.32% |
| 18 Jun 2024 | 140.25 | 141.40 | 141.40 | 138.00 | 66000 | 2.71% |
| 14 Jun 2024 | 136.55 | 139.20 | 141.50 | 135.00 | 123600 | -1.83% |
| 13 Jun 2024 | 139.10 | 140.00 | 142.25 | 139.00 | 55200 | -0.71% |
| 12 Jun 2024 | 140.10 | 139.05 | 143.60 | 138.25 | 82800 | -1.34% |
| 11 Jun 2024 | 142.00 | 147.30 | 147.30 | 140.05 | 80400 | -1.05% |
| 10 Jun 2024 | 143.50 | 147.50 | 147.50 | 142.50 | 76800 | -3.04% |
| 07 Jun 2024 | 148.00 | 160.50 | 160.50 | 145.55 | 15600 | 2.85% |
| 06 Jun 2024 | 143.90 | 142.00 | 144.00 | 141.50 | 20400 | 2.68% |
| 05 Jun 2024 | 140.15 | 136.05 | 142.00 | 136.00 | 16800 | 2.19% |
| 04 Jun 2024 | 137.15 | 139.90 | 140.00 | 135.50 | 14400 | -5.54% |
| 03 Jun 2024 | 145.20 | 145.30 | 145.50 | 143.50 | 6000 | -0.07% |
| 31 May 2024 | 145.30 | 143.00 | 150.00 | 143.00 | 27600 | 1.61% |
| 30 May 2024 | 143.00 | 142.60 | 144.00 | 142.60 | 3600 | 0.28% |
| 29 May 2024 | 142.60 | 139.35 | 144.00 | 139.35 | 14400 | 1.03% |
| 28 May 2024 | 141.15 | 147.00 | 147.00 | 138.70 | 66000 | -5.40% |
| 27 May 2024 | 149.20 | 148.80 | 149.95 | 148.80 | 9600 | 2.09% |
| 24 May 2024 | 146.15 | 148.45 | 152.05 | 145.00 | 103200 | -1.55% |
| 23 May 2024 | 148.45 | 150.50 | 152.00 | 148.00 | 82800 | -1.26% |
| 22 May 2024 | 150.35 | 150.10 | 154.30 | 148.00 | 66000 | 0.17% |
| 21 May 2024 | 150.10 | 153.00 | 155.40 | 150.10 | 13200 | -1.90% |
| 18 May 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 4800 | 3.13% |
| 17 May 2024 | 148.35 | 153.65 | 155.90 | 145.90 | 129600 | -5.42% |
| 16 May 2024 | 156.85 | 161.75 | 161.75 | 156.00 | 92400 | -0.41% |
| 15 May 2024 | 157.50 | 162.00 | 162.00 | 156.05 | 14400 | -2.42% |
| 14 May 2024 | 161.40 | 160.00 | 161.40 | 159.30 | 21600 | 2.80% |
| 13 May 2024 | 157.00 | 160.10 | 160.10 | 157.00 | 121200 | -1.75% |
| 10 May 2024 | 159.80 | 156.00 | 161.00 | 155.80 | 32400 | 1.14% |
| 09 May 2024 | 158.00 | 161.25 | 162.00 | 158.00 | 64800 | -2.32% |
| 08 May 2024 | 161.75 | 165.00 | 165.50 | 161.00 | 192000 | -1.22% |
| 07 May 2024 | 163.75 | 164.05 | 168.80 | 160.10 | 54000 | -0.18% |
| 06 May 2024 | 164.05 | 169.00 | 170.00 | 162.50 | 264000 | -2.87% |
| 03 May 2024 | 168.90 | 173.40 | 173.40 | 167.20 | 103200 | -1.69% |
| 02 May 2024 | 171.80 | 176.80 | 179.35 | 166.35 | 46800 | -0.61% |
| 30 Apr 2024 | 172.85 | 176.00 | 179.00 | 171.00 | 69600 | -0.43% |
| 29 Apr 2024 | 173.60 | 163.65 | 175.00 | 163.65 | 134400 | 10.33% |
| 26 Apr 2024 | 157.35 | 163.05 | 163.05 | 156.00 | 55200 | -5.50% |
| 25 Apr 2024 | 166.50 | 165.95 | 169.75 | 160.00 | 52800 | 0.91% |
| 24 Apr 2024 | 165.00 | 169.50 | 170.70 | 159.30 | 74400 | -1.20% |
| 23 Apr 2024 | 167.00 | 184.00 | 184.00 | 158.20 | 411600 | 5.56% |
| 22 Apr 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 128400 | 19.98% |
| 19 Apr 2024 | 131.85 | 128.00 | 132.00 | 127.80 | 18000 | 2.09% |
| 18 Apr 2024 | 129.15 | 131.40 | 131.95 | 128.30 | 85200 | 0.19% |
| 16 Apr 2024 | 128.90 | 129.00 | 129.00 | 128.90 | 6000 | -0.08% |
| 15 Apr 2024 | 129.00 | 128.00 | 131.95 | 126.25 | 43200 | 0.78% |
| 12 Apr 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 6000 | 0.20% |
| 10 Apr 2024 | 127.75 | 128.05 | 130.00 | 127.00 | 9600 | 0.35% |
| 09 Apr 2024 | 127.30 | 128.50 | 128.50 | 127.30 | 6000 | -0.47% |
| 08 Apr 2024 | 127.90 | 127.00 | 129.10 | 125.05 | 80400 | -0.04% |
| 05 Apr 2024 | 127.95 | 130.00 | 130.00 | 127.70 | 105600 | -1.58% |
| 04 Apr 2024 | 130.00 | 130.00 | 130.10 | 127.00 | 105600 | -1.52% |
| 03 Apr 2024 | 132.00 | 130.00 | 134.90 | 130.00 | 8400 | 2.56% |
| 02 Apr 2024 | 128.70 | 127.00 | 129.00 | 127.00 | 12000 | 1.34% |
| 01 Apr 2024 | 127.00 | 128.50 | 128.50 | 125.70 | 8400 | -2.68% |
| 28 Mar 2024 | 130.50 | 125.25 | 130.50 | 125.00 | 24000 | 4.19% |
| 27 Mar 2024 | 125.25 | 124.00 | 125.50 | 123.50 | 36000 | 0.12% |
| 26 Mar 2024 | 125.10 | 124.90 | 125.50 | 124.00 | 32400 | -0.20% |
| 22 Mar 2024 | 125.35 | 122.75 | 125.90 | 122.75 | 58800 | -0.12% |
| 21 Mar 2024 | 125.50 | 124.50 | 127.50 | 123.00 | 33600 | 0.60% |
| 20 Mar 2024 | 124.75 | 117.00 | 125.00 | 117.00 | 58800 | 6.58% |
| 19 Mar 2024 | 117.05 | 118.50 | 119.00 | 116.15 | 15600 | -1.39% |
| 18 Mar 2024 | 118.70 | 119.75 | 119.75 | 117.50 | 22800 | -1.49% |
| 15 Mar 2024 | 120.50 | 118.30 | 122.00 | 118.00 | 20400 | -1.43% |
| 14 Mar 2024 | 122.25 | 119.80 | 122.50 | 119.05 | 10800 | 2.30% |
| 13 Mar 2024 | 119.50 | 120.50 | 121.40 | 117.00 | 21600 | 0.08% |
| 12 Mar 2024 | 119.40 | 117.75 | 122.00 | 117.75 | 25200 | -2.73% |
| 11 Mar 2024 | 122.75 | 123.05 | 123.05 | 119.00 | 22800 | -0.20% |
| 07 Mar 2024 | 123.00 | 123.00 | 123.50 | 123.00 | 8400 | 0.00% |
| 06 Mar 2024 | 123.00 | 125.25 | 125.25 | 119.00 | 36000 | -1.87% |
| 05 Mar 2024 | 125.35 | 124.10 | 126.00 | 123.25 | 129600 | 0.72% |
| 04 Mar 2024 | 124.45 | 124.70 | 125.75 | 123.75 | 22800 | -0.44% |
| 02 Mar 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 2400 | -0.20% |
| 01 Mar 2024 | 125.25 | 126.00 | 126.25 | 124.50 | 151200 | -0.60% |
| 29 Feb 2024 | 126.00 | 125.60 | 126.20 | 125.15 | 9600 | 0.00% |
| 28 Feb 2024 | 126.00 | 126.60 | 127.95 | 124.75 | 14400 | -0.43% |
| 27 Feb 2024 | 126.55 | 128.20 | 128.20 | 126.55 | 8400 | -1.29% |
| 26 Feb 2024 | 128.20 | 128.50 | 128.90 | 127.20 | 7200 | -0.35% |
| 23 Feb 2024 | 128.65 | 130.00 | 130.90 | 126.00 | 66000 | -0.46% |
| 22 Feb 2024 | 129.25 | 125.50 | 129.80 | 125.50 | 20400 | 2.58% |
| 21 Feb 2024 | 126.00 | 129.00 | 129.55 | 126.00 | 22800 | -1.25% |
| 20 Feb 2024 | 127.60 | 132.00 | 133.50 | 127.00 | 114000 | -2.00% |
| 19 Feb 2024 | 130.20 | 132.05 | 132.05 | 126.55 | 54000 | -3.27% |
| 16 Feb 2024 | 134.60 | 129.30 | 137.30 | 128.00 | 133200 | 7.81% |
| 15 Feb 2024 | 124.85 | 123.80 | 129.40 | 123.80 | 85200 | 1.38% |
| 14 Feb 2024 | 123.15 | 126.35 | 126.40 | 122.70 | 118800 | -0.85% |
| 13 Feb 2024 | 124.20 | 122.30 | 126.00 | 122.05 | 157200 | 0.49% |
| 12 Feb 2024 | 123.60 | 122.45 | 124.95 | 122.45 | 19200 | -1.12% |
| 09 Feb 2024 | 125.00 | 125.30 | 126.90 | 123.00 | 39600 | 0.44% |
| 08 Feb 2024 | 124.45 | 121.60 | 127.00 | 121.60 | 132000 | -0.44% |
| 07 Feb 2024 | 125.00 | 126.00 | 126.45 | 124.45 | 112800 | -1.19% |
| 06 Feb 2024 | 126.50 | 127.50 | 127.50 | 124.70 | 30000 | 0.68% |
| 05 Feb 2024 | 125.65 | 126.00 | 129.90 | 125.00 | 32400 | -1.26% |
| 02 Feb 2024 | 127.25 | 130.90 | 130.90 | 126.00 | 50400 | -0.12% |
| 01 Feb 2024 | 127.40 | 124.50 | 128.40 | 124.25 | 28800 | 2.33% |
| 31 Jan 2024 | 124.50 | 126.00 | 127.40 | 124.00 | 82800 | -1.35% |
| 30 Jan 2024 | 126.20 | 130.00 | 130.00 | 123.45 | 199200 | 1.12% |
| 29 Jan 2024 | 124.80 | 122.30 | 126.00 | 122.20 | 27600 | -0.95% |
| 25 Jan 2024 | 126.00 | 125.00 | 127.40 | 123.00 | 40800 | 1.33% |
| 24 Jan 2024 | 124.35 | 124.95 | 129.00 | 121.00 | 409200 | 0.93% |
| 23 Jan 2024 | 123.20 | 125.00 | 125.00 | 122.00 | 19200 | -3.45% |
| 20 Jan 2024 | 127.60 | 121.05 | 128.65 | 121.05 | 36000 | 3.99% |
| 19 Jan 2024 | 122.70 | 123.00 | 127.95 | 122.00 | 279600 | 1.36% |
| 18 Jan 2024 | 121.05 | 125.00 | 125.00 | 120.70 | 172800 | -3.20% |
| 17 Jan 2024 | 125.05 | 126.00 | 127.40 | 125.00 | 10800 | -0.08% |
| 16 Jan 2024 | 125.15 | 126.00 | 131.20 | 111.35 | 602400 | -2.07% |
| 15 Jan 2024 | 127.80 | 129.50 | 129.75 | 125.00 | 240000 | -0.23% |
| 12 Jan 2024 | 128.10 | 131.00 | 131.25 | 126.50 | 31200 | -2.21% |
| 11 Jan 2024 | 131.00 | 130.00 | 131.00 | 127.00 | 10800 | 0.50% |
| 10 Jan 2024 | 130.35 | 134.00 | 134.00 | 128.05 | 99600 | -1.14% |
| 09 Jan 2024 | 131.85 | 131.95 | 134.50 | 129.50 | 117600 | 0.38% |
| 08 Jan 2024 | 131.35 | 133.30 | 134.65 | 129.00 | 55200 | 1.04% |
| 05 Jan 2024 | 130.00 | 134.80 | 136.80 | 130.00 | 163200 | -1.44% |
| 04 Jan 2024 | 131.90 | 134.70 | 134.70 | 129.95 | 93600 | 3.61% |
| 03 Jan 2024 | 127.30 | 125.00 | 129.00 | 122.00 | 124800 | 4.86% |
| 02 Jan 2024 | 121.40 | 128.00 | 129.70 | 120.50 | 248400 | -2.49% |
| 01 Jan 2024 | 124.50 | 120.50 | 125.85 | 119.50 | 54000 | 3.28% |
| 29 Dec 2023 | 120.55 | 120.50 | 123.50 | 118.00 | 307200 | -0.37% |
| 28 Dec 2023 | 121.00 | 120.80 | 124.90 | 120.00 | 81600 | 1.81% |
| 27 Dec 2023 | 118.85 | 121.50 | 127.70 | 115.00 | 238800 | -0.63% |
| 26 Dec 2023 | 119.60 | 119.00 | 121.00 | 118.40 | 42000 | 0.21% |
| 22 Dec 2023 | 119.35 | 118.55 | 120.00 | 117.60 | 24000 | 2.01% |
| 21 Dec 2023 | 117.00 | 115.65 | 119.50 | 112.00 | 31200 | 2.77% |
| 20 Dec 2023 | 113.85 | 117.00 | 117.00 | 112.05 | 32400 | -1.85% |
| 19 Dec 2023 | 116.00 | 118.90 | 119.85 | 116.00 | 121200 | -2.56% |
| 18 Dec 2023 | 119.05 | 119.60 | 120.00 | 116.45 | 33600 | 2.54% |
| 15 Dec 2023 | 116.10 | 112.80 | 120.00 | 112.00 | 134400 | 2.93% |
| 14 Dec 2023 | 112.80 | 118.60 | 119.85 | 111.95 | 201600 | -4.97% |
| 13 Dec 2023 | 118.70 | 114.55 | 118.75 | 112.05 | 96000 | 5.93% |
| 12 Dec 2023 | 112.05 | 121.65 | 122.00 | 110.10 | 213600 | -5.84% |
| 11 Dec 2023 | 119.00 | 119.40 | 119.70 | 115.75 | 12000 | 3.57% |
| 08 Dec 2023 | 114.90 | 123.00 | 126.60 | 107.00 | 415200 | -5.67% |
| 07 Dec 2023 | 121.80 | 119.00 | 124.70 | 119.00 | 218400 | 2.48% |
| 06 Dec 2023 | 118.85 | 116.05 | 119.30 | 116.05 | 106800 | 3.21% |
| 05 Dec 2023 | 115.15 | 116.65 | 123.65 | 108.25 | 187200 | 1.77% |
| 04 Dec 2023 | 113.15 | 126.95 | 127.00 | 110.00 | 168000 | -5.27% |
| 01 Dec 2023 | 119.45 | 124.70 | 130.20 | 116.00 | 195600 | 10.09% |
| 30 Nov 2023 | 108.50 | 111.15 | 111.50 | 108.50 | 22800 | -2.25% |
| 29 Nov 2023 | 111.00 | 111.30 | 111.35 | 110.00 | 26400 | 2.78% |
| 28 Nov 2023 | 108.00 | 114.70 | 118.00 | 106.00 | 46800 | -5.84% |
| 24 Nov 2023 | 114.70 | 115.00 | 120.00 | 113.00 | 24000 | -0.26% |
| 23 Nov 2023 | 115.00 | 111.70 | 115.00 | 111.60 | 13200 | 0.88% |
| 22 Nov 2023 | 114.00 | 115.95 | 115.95 | 114.00 | 4800 | 2.56% |
| 20 Nov 2023 | 111.15 | 111.15 | 111.15 | 111.15 | 3600 | 0.00% |
| 17 Nov 2023 | 111.15 | 109.00 | 115.95 | 109.00 | 4800 | -1.72% |
| 16 Nov 2023 | 113.10 | 116.00 | 117.00 | 110.00 | 20400 | -4.96% |
| 12 Nov 2023 | 119.00 | 119.00 | 119.00 | 119.00 | 1200 | 3.48% |
| 10 Nov 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 9600 | -2.54% |
| 08 Nov 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 1200 | -1.67% |
| 07 Nov 2023 | 120.00 | 121.10 | 121.15 | 117.00 | 19200 | -0.41% |
| 06 Nov 2023 | 120.50 | 120.15 | 120.50 | 117.00 | 12000 | 0.33% |
| 03 Nov 2023 | 120.10 | 112.55 | 120.10 | 112.05 | 19200 | 8.20% |
| 02 Nov 2023 | 111.00 | 120.00 | 120.00 | 110.50 | 22800 | -2.63% |
| 01 Nov 2023 | 114.00 | 117.00 | 117.00 | 114.00 | 2400 | 0.97% |
| 31 Oct 2023 | 112.90 | 113.00 | 113.00 | 112.90 | 2400 | -1.18% |
| 30 Oct 2023 | 114.25 | 114.20 | 116.00 | 114.20 | 8400 | 0.22% |
| 27 Oct 2023 | 114.00 | 118.00 | 118.00 | 114.00 | 6000 | -1.72% |
| 25 Oct 2023 | 116.00 | 116.85 | 116.85 | 116.00 | 2400 | -0.73% |
| 23 Oct 2023 | 116.85 | 117.50 | 117.50 | 116.05 | 3600 | 0.73% |
| 20 Oct 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 1200 | -2.52% |
| 19 Oct 2023 | 119.00 | 121.00 | 121.00 | 119.00 | 8400 | -0.83% |
| 18 Oct 2023 | 120.00 | 124.00 | 124.00 | 120.00 | 6000 | 0.17% |
| 17 Oct 2023 | 119.80 | 120.05 | 121.50 | 119.55 | 8400 | 0.21% |
| 16 Oct 2023 | 119.55 | 118.00 | 120.00 | 118.00 | 6000 | 3.06% |
| 13 Oct 2023 | 116.00 | 119.45 | 119.50 | 116.00 | 12000 | 0.96% |
| 12 Oct 2023 | 114.90 | 113.00 | 121.95 | 113.00 | 10800 | 3.79% |
| 11 Oct 2023 | 110.70 | 119.95 | 119.95 | 108.00 | 25200 | -7.75% |
| 10 Oct 2023 | 120.00 | 110.00 | 120.00 | 110.00 | 12000 | 0.17% |
| 05 Oct 2023 | 119.80 | 119.00 | 119.80 | 118.90 | 3600 | -2.56% |
| 04 Oct 2023 | 122.95 | 126.00 | 126.00 | 119.95 | 2400 | 3.41% |
| 03 Oct 2023 | 118.90 | 110.05 | 118.95 | 110.00 | 9600 | -4.42% |
| 29 Sep 2023 | 124.40 | 119.00 | 124.90 | 119.00 | 7200 | 4.54% |
| 27 Sep 2023 | 119.00 | 119.00 | 119.00 | 119.00 | 1200 | -0.21% |
| 20 Sep 2023 | 119.25 | 121.00 | 121.00 | 118.05 | 4800 | 1.10% |
| 18 Sep 2023 | 117.95 | 117.95 | 117.95 | 117.95 | 1200 | 0.00% |
| 15 Sep 2023 | 117.95 | 114.00 | 119.70 | 112.00 | 14400 | 7.28% |
| 14 Sep 2023 | 109.95 | 110.00 | 110.00 | 109.00 | 26400 | -10.68% |
| 13 Sep 2023 | 123.10 | 123.10 | 123.10 | 123.10 | 2400 | 0.08% |
| 11 Sep 2023 | 123.00 | 129.95 | 141.55 | 123.00 | 27600 | 0.00% |
| 08 Sep 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 2400 | -0.77% |
| 07 Sep 2023 | 123.95 | 115.50 | 127.50 | 115.50 | 4800 | 7.32% |
| 06 Sep 2023 | 115.50 | 122.00 | 122.25 | 115.00 | 6000 | -5.33% |
| 05 Sep 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 1200 | 1.67% |
| 04 Sep 2023 | 120.00 | 115.00 | 120.00 | 113.00 | 7200 | 2.92% |
| 01 Sep 2023 | 116.60 | 116.70 | 116.70 | 116.60 | 3600 | 0.00% |
| 31 Aug 2023 | 116.60 | 116.60 | 116.60 | 116.60 | 1200 | -5.01% |
| 30 Aug 2023 | 122.75 | 119.80 | 124.50 | 119.80 | 3600 | -1.76% |
| 29 Aug 2023 | 124.95 | 116.20 | 124.95 | 115.00 | 9600 | 4.13% |
| 28 Aug 2023 | 120.00 | 122.00 | 122.00 | 120.00 | 4800 | 0.00% |
| 25 Aug 2023 | 120.00 | 125.00 | 125.00 | 120.00 | 6000 | -4.00% |
| 24 Aug 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 1200 | 0.00% |
| 23 Aug 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 1200 | -2.34% |
| 21 Aug 2023 | 128.00 | 125.00 | 128.00 | 125.00 | 3600 | 0.00% |
| 18 Aug 2023 | 128.00 | 125.00 | 128.00 | 125.00 | 2400 | -1.54% |
| 17 Aug 2023 | 130.00 | 129.60 | 130.00 | 129.60 | 26400 | -6.10% |
| 11 Aug 2023 | 138.45 | 128.00 | 138.45 | 128.00 | 3600 | 9.02% |
| 10 Aug 2023 | 127.00 | 141.50 | 141.50 | 127.00 | 2400 | -4.94% |
| 08 Aug 2023 | 133.60 | 129.00 | 138.30 | 128.00 | 14400 | -1.04% |
| 07 Aug 2023 | 135.00 | 129.50 | 138.95 | 129.50 | 3600 | 3.21% |
| 04 Aug 2023 | 130.80 | 124.00 | 133.90 | 124.00 | 14400 | 4.64% |
| 02 Aug 2023 | 125.00 | 123.75 | 125.00 | 123.75 | 8400 | 2.46% |
| 01 Aug 2023 | 122.00 | 121.00 | 130.50 | 121.00 | 4800 | 0.83% |
| 28 Jul 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 1200 | -0.33% |
| 26 Jul 2023 | 121.40 | 120.00 | 121.50 | 120.00 | 12000 | -0.49% |
| 25 Jul 2023 | 122.00 | 123.10 | 123.10 | 121.20 | 4800 | 0.83% |
| 24 Jul 2023 | 121.00 | 125.00 | 125.00 | 120.00 | 15600 | -3.20% |
| 21 Jul 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 6000 | 0.00% |
| 20 Jul 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 7200 | 0.00% |
| 19 Jul 2023 | 125.00 | 125.00 | 125.00 | 124.00 | 16800 | 0.00% |
| 18 Jul 2023 | 125.00 | 126.00 | 126.00 | 125.00 | 9600 | -0.79% |
| 14 Jul 2023 | 126.00 | 129.00 | 129.00 | 126.00 | 2400 | 0.80% |
| 13 Jul 2023 | 125.00 | 129.85 | 129.85 | 125.00 | 4800 | -0.79% |
| 12 Jul 2023 | 126.00 | 126.00 | 126.00 | 126.00 | 1200 | -3.08% |
| 11 Jul 2023 | 130.00 | 131.00 | 131.00 | 130.00 | 10800 | -0.04% |
| 10 Jul 2023 | 130.05 | 130.05 | 130.05 | 130.05 | 1200 | -0.91% |
| 07 Jul 2023 | 131.25 | 130.00 | 131.25 | 130.00 | 2400 | -0.38% |
| 05 Jul 2023 | 131.75 | 131.00 | 135.00 | 130.00 | 4800 | 1.35% |
| 04 Jul 2023 | 130.00 | 130.00 | 135.00 | 130.00 | 7200 | 0.00% |
| 03 Jul 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 4800 | 0.00% |
| 30 Jun 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 8400 | 0.00% |
| 28 Jun 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 1200 | -3.70% |
| 26 Jun 2023 | 135.00 | 130.00 | 135.00 | 130.00 | 4800 | 3.85% |
| 23 Jun 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 4800 | 0.00% |
| 22 Jun 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 8400 | -1.10% |
| 21 Jun 2023 | 131.45 | 125.00 | 134.35 | 125.00 | 10800 | 1.90% |
| 20 Jun 2023 | 129.00 | 110.05 | 129.00 | 110.00 | 15600 | 7.50% |
| 16 Jun 2023 | 120.00 | 120.10 | 120.10 | 120.00 | 2400 | -3.23% |
| 15 Jun 2023 | 124.00 | 125.70 | 125.70 | 124.00 | 3600 | -3.13% |
| 13 Jun 2023 | 128.00 | 128.00 | 128.00 | 128.00 | 1200 | 0.27% |
| 12 Jun 2023 | 127.65 | 111.05 | 128.45 | 111.05 | 4800 | -1.05% |
| 02 Jun 2023 | 129.00 | 129.00 | 129.00 | 129.00 | 1200 | 0.00% |
| 31 May 2023 | 129.00 | 129.00 | 129.00 | 128.85 | 8400 | 4.03% |
| 30 May 2023 | 124.00 | 124.00 | 124.00 | 124.00 | 1200 | -1.67% |
| 29 May 2023 | 126.10 | 122.55 | 126.10 | 122.55 | 2400 | -3.00% |
| 22 May 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 1200 | 0.00% |
| 18 May 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 1200 | -1.74% |
| 17 May 2023 | 132.30 | 130.00 | 135.00 | 125.00 | 7200 | 1.77% |
| 15 May 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 2400 | 0.00% |
| 12 May 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 2400 | 0.00% |
| 11 May 2023 | 130.00 | 125.00 | 130.00 | 125.00 | 4800 | 0.74% |
| 09 May 2023 | 129.05 | 130.00 | 130.05 | 129.05 | 4800 | 1.61% |
| 08 May 2023 | 127.00 | 127.50 | 127.50 | 127.00 | 2400 | -11.81% |
| 03 May 2023 | 144.00 | 132.00 | 144.00 | 132.00 | 6000 | 6.27% |
| 02 May 2023 | 135.50 | 160.00 | 160.00 | 135.50 | 2400 | -2.52% |
| 28 Apr 2023 | 139.00 | 140.25 | 140.25 | 139.00 | 15600 | -1.66% |
| 27 Apr 2023 | 141.35 | 148.45 | 148.45 | 141.00 | 13200 | -5.58% |
| 26 Apr 2023 | 149.70 | 147.00 | 149.70 | 142.05 | 8400 | 1.15% |
| 25 Apr 2023 | 148.00 | 145.00 | 150.05 | 145.00 | 14400 | 1.40% |
| 24 Apr 2023 | 145.95 | 141.20 | 145.95 | 141.00 | 21600 | 4.14% |
| 21 Apr 2023 | 140.15 | 135.40 | 147.95 | 135.40 | 13200 | 3.51% |
| 20 Apr 2023 | 135.40 | 134.00 | 145.00 | 134.00 | 33600 | 3.68% |
| 19 Apr 2023 | 130.60 | 135.00 | 135.00 | 120.50 | 68400 | 15.73% |
| 18 Apr 2023 | 112.85 | 110.00 | 113.50 | 110.00 | 19200 | -0.09% |
| 17 Apr 2023 | 112.95 | 113.50 | 113.50 | 109.25 | 6000 | 2.68% |
| 13 Apr 2023 | 110.00 | 108.55 | 110.00 | 108.30 | 4800 | 1.85% |
| 12 Apr 2023 | 108.00 | 108.00 | 108.00 | 108.00 | 2400 | -2.70% |
| 11 Apr 2023 | 111.00 | 111.00 | 117.80 | 111.00 | 7200 | 0.45% |
| 10 Apr 2023 | 110.50 | 110.00 | 110.50 | 110.00 | 79200 | 0.45% |
| 06 Apr 2023 | 110.00 | 110.00 | 110.00 | 109.00 | 3600 | 0.00% |
| 05 Apr 2023 | 110.00 | 104.00 | 110.00 | 104.00 | 12000 | 2.80% |
| 03 Apr 2023 | 107.00 | 111.00 | 111.00 | 107.00 | 2400 | 0.00% |
| 31 Mar 2023 | 107.00 | 109.90 | 109.90 | 107.00 | 7200 | 5.94% |
| 29 Mar 2023 | 101.00 | 106.00 | 106.00 | 101.00 | 2400 | -3.72% |
| 28 Mar 2023 | 104.90 | 105.00 | 105.00 | 102.00 | 9600 | -1.96% |
| 27 Mar 2023 | 107.00 | 107.00 | 107.00 | 103.00 | 4800 | -0.93% |
| 24 Mar 2023 | 108.00 | 108.00 | 108.00 | 108.00 | 1200 | -0.05% |
| 22 Mar 2023 | 108.05 | 108.05 | 108.05 | 108.05 | 1200 | 3.89% |
| 21 Mar 2023 | 104.00 | 104.00 | 104.00 | 104.00 | 1200 | -1.89% |
| 20 Mar 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 6000 | -0.52% |
| 16 Mar 2023 | 106.55 | 106.55 | 106.55 | 106.55 | 1200 | 0.52% |
| 15 Mar 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 2400 | -0.52% |
| 14 Mar 2023 | 106.55 | 106.55 | 106.55 | 106.55 | 1200 | 0.52% |
| 13 Mar 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 3600 | -2.75% |
| 10 Mar 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 2400 | -0.37% |
| 09 Mar 2023 | 109.40 | 109.40 | 109.40 | 109.40 | 1200 | 0.37% |
| 08 Mar 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 2400 | -0.82% |
| 06 Mar 2023 | 109.90 | 124.00 | 124.00 | 109.90 | 14400 | 1.76% |
| 03 Mar 2023 | 108.00 | 108.00 | 108.00 | 108.00 | 3600 | 0.00% |
| 02 Mar 2023 | 108.00 | 108.00 | 108.00 | 108.00 | 1200 | 1.89% |
| 28 Feb 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 1200 | 0.00% |
| 27 Feb 2023 | 106.00 | 109.00 | 109.00 | 106.00 | 6000 | 0.00% |
| 23 Feb 2023 | 106.00 | 106.25 | 106.25 | 106.00 | 6000 | 0.00% |
| 22 Feb 2023 | 106.00 | 98.00 | 106.50 | 98.00 | 12000 | 0.00% |
| 21 Feb 2023 | 106.00 | 106.10 | 106.10 | 106.00 | 9600 | 0.00% |
| 20 Feb 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 1200 | -0.93% |
| 17 Feb 2023 | 107.00 | 109.85 | 109.85 | 107.00 | 2400 | -2.68% |
| 16 Feb 2023 | 109.95 | 105.05 | 110.00 | 105.00 | 12000 | 3.73% |
| 15 Feb 2023 | 106.00 | 112.00 | 112.00 | 103.50 | 7200 | 4.69% |
| 14 Feb 2023 | 101.25 | 110.00 | 110.05 | 101.25 | 20400 | -9.56% |
| 13 Feb 2023 | 111.95 | 106.00 | 111.95 | 106.00 | 3600 | 5.61% |
| 10 Feb 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 1200 | 0.00% |
| 09 Feb 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 1200 | 0.00% |
| 08 Feb 2023 | 106.00 | 93.25 | 110.90 | 93.25 | 14400 | -6.81% |
| 07 Feb 2023 | 113.75 | 109.25 | 113.75 | 109.00 | 82800 | 4.36% |
| 03 Feb 2023 | 109.00 | 100.00 | 109.00 | 100.00 | 40800 | 0.46% |
| 02 Feb 2023 | 108.50 | 108.50 | 108.50 | 108.00 | 14400 | 2.17% |
| 01 Feb 2023 | 106.20 | 116.50 | 116.50 | 106.20 | 37200 | -6.76% |
| 31 Jan 2023 | 113.90 | 109.50 | 116.75 | 109.50 | 15600 | 5.32% |
| 30 Jan 2023 | 108.15 | 105.00 | 108.75 | 101.05 | 9600 | -0.78% |
| 27 Jan 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 1200 | 0.69% |
| 25 Jan 2023 | 108.25 | 108.00 | 109.00 | 108.00 | 14400 | -0.69% |
| 24 Jan 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 1200 | -0.41% |
| 23 Jan 2023 | 109.45 | 109.45 | 109.45 | 109.45 | 1200 | 1.44% |
| 20 Jan 2023 | 107.90 | 107.90 | 107.90 | 107.90 | 1200 | -1.01% |
| 18 Jan 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 1200 | -3.54% |
| 17 Jan 2023 | 113.00 | 103.75 | 113.00 | 103.75 | 51600 | 2.91% |
| 13 Jan 2023 | 109.80 | 109.80 | 109.80 | 109.80 | 1200 | 4.57% |
| 12 Jan 2023 | 105.00 | 106.00 | 106.00 | 89.00 | 66000 | -2.78% |
| 11 Jan 2023 | 108.00 | 108.00 | 108.00 | 108.00 | 1200 | 0.05% |
| 09 Jan 2023 | 107.95 | 107.95 | 107.95 | 107.95 | 1200 | -0.87% |
| 06 Jan 2023 | 108.90 | 108.90 | 108.90 | 108.90 | 1200 | 2.74% |
| 05 Jan 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 1200 | -0.93% |
| 03 Jan 2023 | 107.00 | 107.00 | 107.00 | 107.00 | 1200 | 0.00% |
| 02 Jan 2023 | 107.00 | 107.00 | 107.00 | 107.00 | 1200 | -0.93% |
| 30 Dec 2022 | 108.00 | 107.65 | 108.00 | 106.00 | 3600 | 0.05% |
| 29 Dec 2022 | 107.95 | 107.90 | 108.00 | 107.90 | 2400 | -2.62% |
| 28 Dec 2022 | 110.85 | 110.85 | 110.85 | 110.85 | 1200 | 4.58% |
| 27 Dec 2022 | 106.00 | 106.00 | 106.00 | 106.00 | 1200 | 0.00% |
| 26 Dec 2022 | 106.00 | 106.00 | 106.00 | 106.00 | 1200 | 0.47% |
| 23 Dec 2022 | 105.50 | 106.00 | 107.00 | 105.50 | 7200 | -3.21% |
| 22 Dec 2022 | 109.00 | 106.00 | 109.00 | 106.00 | 2400 | -2.46% |
| 21 Dec 2022 | 111.75 | 111.75 | 111.75 | 111.75 | 1200 | 5.18% |
| 20 Dec 2022 | 106.25 | 107.00 | 107.00 | 106.00 | 6000 | -1.62% |
| 19 Dec 2022 | 108.00 | 108.00 | 108.00 | 108.00 | 1200 | -2.26% |
| 16 Dec 2022 | 110.50 | 112.00 | 113.00 | 107.05 | 14400 | 1.38% |
| 15 Dec 2022 | 109.00 | 108.00 | 110.00 | 108.00 | 2400 | 2.83% |
| 14 Dec 2022 | 106.00 | 107.00 | 107.00 | 106.00 | 2400 | -3.64% |
| 13 Dec 2022 | 110.00 | 109.90 | 110.00 | 109.00 | 12000 | 0.09% |
| 12 Dec 2022 | 109.90 | 109.80 | 109.90 | 109.80 | 2400 | 0.18% |
| 08 Dec 2022 | 109.70 | 109.70 | 109.70 | 109.70 | 1200 | 1.57% |
| 07 Dec 2022 | 108.00 | 109.50 | 109.50 | 108.00 | 6000 | 1.65% |
| 06 Dec 2022 | 106.25 | 106.25 | 106.25 | 106.25 | 1200 | -3.37% |
| 05 Dec 2022 | 109.95 | 109.90 | 110.00 | 109.90 | 2400 | 1.76% |
| 02 Dec 2022 | 108.05 | 108.00 | 110.00 | 108.00 | 3600 | -1.32% |
| 01 Dec 2022 | 109.50 | 109.50 | 109.50 | 109.50 | 1200 | -0.45% |
| 30 Nov 2022 | 110.00 | 110.00 | 110.00 | 110.00 | 1200 | 1.95% |
| 29 Nov 2022 | 107.90 | 105.50 | 107.90 | 105.00 | 19200 | -0.09% |
| 28 Nov 2022 | 108.00 | 108.00 | 108.00 | 108.00 | 1200 | -0.83% |
| 25 Nov 2022 | 108.90 | 108.90 | 108.90 | 108.90 | 1200 | -0.09% |
| 24 Nov 2022 | 109.00 | 109.00 | 109.00 | 109.00 | 1200 | -0.91% |
| 23 Nov 2022 | 110.00 | 110.00 | 110.00 | 110.00 | 1200 | -1.30% |
| 22 Nov 2022 | 111.45 | 111.45 | 111.45 | 111.45 | 1200 | 5.14% |
| 21 Nov 2022 | 106.00 | 105.00 | 106.00 | 105.00 | 2400 | -4.03% |
| 18 Nov 2022 | 110.45 | 110.45 | 110.45 | 110.45 | 1200 | 4.54% |
| 17 Nov 2022 | 105.65 | 105.80 | 105.80 | 105.50 | 4800 | 0.38% |
| 16 Nov 2022 | 105.25 | 107.00 | 107.00 | 105.00 | 8400 | -2.55% |
| 15 Nov 2022 | 108.00 | 107.20 | 108.00 | 107.20 | 4800 | 0.93% |
| 14 Nov 2022 | 107.00 | 105.00 | 107.00 | 105.00 | 2400 | -2.28% |
| 11 Nov 2022 | 109.50 | 109.50 | 109.50 | 109.50 | 1200 | -2.19% |
| 10 Nov 2022 | 111.95 | 111.95 | 111.95 | 111.95 | 1200 | 0.00% |
| 09 Nov 2022 | 111.95 | 111.90 | 112.00 | 111.90 | 4800 | -0.84% |
| 07 Nov 2022 | 112.90 | 112.90 | 112.90 | 112.90 | 1200 | 5.51% |
| 04 Nov 2022 | 107.00 | 107.00 | 107.00 | 107.00 | 1200 | -5.02% |
| 03 Nov 2022 | 112.65 | 112.65 | 112.65 | 112.65 | 1200 | 2.88% |
| 02 Nov 2022 | 109.50 | 110.00 | 110.00 | 109.00 | 2400 | -1.17% |
| 01 Nov 2022 | 110.80 | 110.80 | 110.80 | 110.80 | 1200 | 1.65% |
| 31 Oct 2022 | 109.00 | 109.00 | 109.00 | 109.00 | 2400 | -3.54% |
| 28 Oct 2022 | 113.00 | 113.95 | 114.00 | 109.00 | 8400 | -1.09% |
| 27 Oct 2022 | 114.25 | 118.50 | 118.50 | 114.25 | 2400 | 5.54% |
| 25 Oct 2022 | 108.25 | 110.00 | 110.00 | 106.60 | 6000 | -2.48% |
| 24 Oct 2022 | 111.00 | 111.00 | 111.00 | 111.00 | 1200 | -1.25% |
| 21 Oct 2022 | 112.40 | 113.80 | 113.80 | 111.00 | 2400 | -1.40% |
| 19 Oct 2022 | 114.00 | 113.00 | 114.00 | 110.00 | 10800 | 0.88% |
| 18 Oct 2022 | 113.00 | 112.95 | 113.00 | 112.95 | 2400 | -0.62% |
| 17 Oct 2022 | 113.70 | 113.70 | 113.70 | 113.70 | 1200 | 3.36% |
| 14 Oct 2022 | 110.00 | 110.50 | 110.50 | 110.00 | 4800 | 0.00% |
| 13 Oct 2022 | 110.00 | 106.10 | 110.00 | 106.10 | 6000 | -3.30% |
| 12 Oct 2022 | 113.75 | 113.50 | 114.00 | 113.50 | 2400 | 1.16% |
| 11 Oct 2022 | 112.45 | 113.95 | 113.95 | 112.00 | 4800 | -3.06% |
| 06 Oct 2022 | 116.00 | 116.00 | 116.00 | 116.00 | 1200 | 3.57% |
| 04 Oct 2022 | 112.00 | 112.00 | 112.00 | 112.00 | 1200 | 0.09% |
| 03 Oct 2022 | 111.90 | 111.90 | 111.90 | 111.90 | 1200 | -0.09% |
| 30 Sep 2022 | 112.00 | 112.00 | 112.00 | 112.00 | 2400 | -0.88% |
| 29 Sep 2022 | 113.00 | 113.00 | 113.00 | 113.00 | 1200 | 0.00% |
| 28 Sep 2022 | 113.00 | 113.00 | 113.00 | 113.00 | 1200 | 4.53% |
| 27 Sep 2022 | 108.10 | 109.00 | 110.00 | 107.10 | 10800 | -0.83% |
| 26 Sep 2022 | 109.00 | 114.15 | 114.15 | 106.05 | 9600 | -4.51% |
| 23 Sep 2022 | 114.15 | 113.50 | 114.80 | 113.50 | 2400 | 3.77% |
| 22 Sep 2022 | 110.00 | 112.00 | 112.00 | 110.00 | 7200 | -4.35% |
| 21 Sep 2022 | 115.00 | 115.00 | 115.50 | 115.00 | 8400 | -2.00% |
| 20 Sep 2022 | 117.35 | 112.05 | 119.85 | 112.05 | 22800 | 4.73% |
| 19 Sep 2022 | 112.05 | 112.05 | 112.05 | 112.05 | 2400 | -2.31% |
| 16 Sep 2022 | 114.70 | 111.50 | 114.95 | 111.50 | 8400 | -0.69% |
| 15 Sep 2022 | 115.50 | 115.50 | 115.50 | 115.50 | 4800 | -0.73% |
| 14 Sep 2022 | 116.35 | 115.20 | 117.00 | 115.00 | 27600 | -0.98% |
| 13 Sep 2022 | 117.50 | 116.00 | 118.75 | 116.00 | 6000 | 1.69% |
| 12 Sep 2022 | 115.55 | 114.35 | 115.55 | 114.35 | 2400 | -2.69% |
| 09 Sep 2022 | 118.75 | 118.75 | 118.75 | 118.75 | 2400 | 1.28% |
| 08 Sep 2022 | 117.25 | 116.00 | 117.25 | 116.00 | 3600 | 0.77% |
| 07 Sep 2022 | 116.35 | 113.05 | 118.70 | 113.05 | 10800 | 0.30% |
| 06 Sep 2022 | 116.00 | 115.00 | 116.00 | 114.05 | 4800 | 1.09% |
| 05 Sep 2022 | 114.75 | 116.65 | 116.65 | 103.00 | 28800 | -5.09% |
| 02 Sep 2022 | 120.90 | 120.00 | 121.00 | 120.00 | 4800 | 0.33% |
| 01 Sep 2022 | 120.50 | 120.00 | 121.00 | 119.00 | 25200 | 1.26% |
| 30 Aug 2022 | 119.00 | 115.00 | 119.00 | 115.00 | 4800 | 3.48% |
| 29 Aug 2022 | 115.00 | 104.05 | 124.50 | 104.05 | 15600 | -0.04% |
| 26 Aug 2022 | 115.05 | 114.50 | 116.00 | 114.50 | 8400 | -2.46% |
| 25 Aug 2022 | 117.95 | 115.00 | 120.00 | 113.00 | 16800 | 3.74% |
| 24 Aug 2022 | 113.70 | 113.75 | 115.00 | 111.00 | 21600 | 2.29% |
| 23 Aug 2022 | 111.15 | 111.00 | 114.00 | 111.00 | 8400 | 1.88% |
| 22 Aug 2022 | 109.10 | 112.95 | 112.95 | 109.00 | 9600 | -3.41% |
| 19 Aug 2022 | 112.95 | 113.00 | 113.00 | 110.25 | 7200 | 1.30% |
| 18 Aug 2022 | 111.50 | 114.30 | 114.30 | 110.25 | 52800 | -2.24% |
| 17 Aug 2022 | 114.05 | 107.65 | 114.70 | 107.65 | 12000 | 2.75% |
| 16 Aug 2022 | 111.00 | 118.00 | 120.00 | 105.00 | 133200 | -5.93% |
| 12 Aug 2022 | 118.00 | 116.00 | 118.00 | 116.00 | 4800 | 1.72% |
| 11 Aug 2022 | 116.00 | 114.00 | 116.00 | 114.00 | 6000 | 1.05% |
| 10 Aug 2022 | 114.80 | 117.00 | 119.00 | 113.70 | 15600 | -1.80% |
| 08 Aug 2022 | 116.90 | 116.00 | 122.95 | 116.00 | 14400 | 0.78% |
| 05 Aug 2022 | 116.00 | 119.00 | 120.00 | 116.00 | 7200 | 0.00% |
| 04 Aug 2022 | 116.00 | 118.60 | 122.40 | 116.00 | 25200 | 0.91% |
| 03 Aug 2022 | 114.95 | 109.00 | 115.00 | 109.00 | 28800 | 5.46% |
| 02 Aug 2022 | 109.00 | 108.25 | 109.00 | 108.25 | 2400 | -1.00% |
| 01 Aug 2022 | 110.10 | 109.00 | 115.00 | 108.20 | 7200 | -0.41% |
| 29 Jul 2022 | 110.55 | 115.00 | 115.00 | 109.00 | 16800 | -1.34% |
| 28 Jul 2022 | 112.05 | 117.00 | 117.00 | 111.10 | 8400 | -1.32% |
| 27 Jul 2022 | 113.55 | 113.35 | 113.55 | 113.35 | 2400 | 0.18% |
| 26 Jul 2022 | 113.35 | 117.20 | 117.20 | 113.00 | 19200 | -4.83% |
| 25 Jul 2022 | 119.10 | 124.00 | 124.00 | 117.10 | 24000 | 1.79% |
| 22 Jul 2022 | 117.00 | 111.30 | 119.45 | 111.30 | 14400 | 2.18% |
| 21 Jul 2022 | 114.50 | 122.55 | 122.55 | 111.00 | 112800 | -1.93% |
| 20 Jul 2022 | 116.75 | 116.20 | 116.75 | 116.20 | 6000 | 4.99% |
| 19 Jul 2022 | 111.20 | 105.00 | 111.20 | 105.00 | 33600 | 4.96% |
| 18 Jul 2022 | 105.95 | 102.15 | 107.20 | 102.00 | 111600 | 3.72% |
| 15 Jul 2022 | 102.15 | 102.20 | 102.20 | 102.00 | 502800 | 0.00% |
| 14 Jul 2022 | 102.15 | 102.25 | 102.90 | 102.00 | 21600 | 0.15% |
| 13 Jul 2022 | 102.00 | 102.00 | 103.00 | 102.00 | 58800 | 0.05% |
| 12 Jul 2022 | 101.95 | 103.00 | 103.50 | 101.90 | 361200 | -0.59% |
