NAHARCAP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 262.80 | 253.90 | 264.70 | 253.60 | 1771 | 2.60% |
| 18 Dec 2025 | 256.15 | 262.35 | 262.35 | 254.00 | 3078 | -1.52% |
| 17 Dec 2025 | 260.10 | 259.90 | 267.60 | 259.90 | 4361 | 0.39% |
| 16 Dec 2025 | 259.10 | 268.00 | 268.00 | 254.90 | 1835 | -2.61% |
| 15 Dec 2025 | 266.05 | 272.00 | 272.00 | 260.25 | 3698 | 1.58% |
| 12 Dec 2025 | 261.90 | 260.55 | 266.30 | 258.55 | 3428 | 0.69% |
| 11 Dec 2025 | 260.10 | 255.40 | 280.95 | 253.70 | 14279 | 2.30% |
| 10 Dec 2025 | 254.25 | 254.75 | 261.10 | 254.00 | 1795 | -0.20% |
| 09 Dec 2025 | 254.75 | 258.85 | 274.00 | 252.10 | 37857 | 1.21% |
| 08 Dec 2025 | 251.70 | 261.70 | 266.45 | 243.60 | 5358 | -5.25% |
| 05 Dec 2025 | 265.65 | 262.60 | 271.90 | 262.55 | 10046 | 0.62% |
| 04 Dec 2025 | 264.00 | 266.00 | 269.70 | 261.65 | 5022 | -0.55% |
| 03 Dec 2025 | 265.45 | 265.75 | 268.25 | 260.70 | 4026 | 1.12% |
| 02 Dec 2025 | 262.50 | 272.00 | 273.00 | 262.05 | 2410 | -0.53% |
| 01 Dec 2025 | 263.90 | 273.10 | 274.50 | 260.50 | 3258 | -1.05% |
| 28 Nov 2025 | 266.70 | 268.40 | 273.00 | 262.75 | 1285 | -1.55% |
| 27 Nov 2025 | 270.90 | 270.60 | 274.45 | 269.35 | 4622 | 0.82% |
| 26 Nov 2025 | 268.70 | 264.05 | 270.90 | 264.05 | 1848 | 2.23% |
| 25 Nov 2025 | 262.85 | 270.80 | 272.90 | 260.50 | 5933 | -2.94% |
| 24 Nov 2025 | 270.80 | 272.80 | 277.95 | 262.30 | 8365 | -1.04% |
| 21 Nov 2025 | 273.65 | 274.05 | 275.40 | 265.80 | 2452 | 0.68% |
| 20 Nov 2025 | 271.80 | 274.60 | 278.40 | 270.05 | 2854 | 0.13% |
| 19 Nov 2025 | 271.45 | 268.30 | 274.90 | 265.30 | 9269 | -0.80% |
| 18 Nov 2025 | 273.65 | 270.70 | 279.00 | 268.25 | 2336 | 0.59% |
| 17 Nov 2025 | 272.05 | 274.50 | 279.60 | 270.70 | 6845 | -0.77% |
| 14 Nov 2025 | 274.15 | 275.05 | 279.30 | 272.20 | 4603 | -0.42% |
| 13 Nov 2025 | 275.30 | 280.95 | 280.95 | 274.00 | 7099 | -1.01% |
| 12 Nov 2025 | 278.10 | 262.00 | 281.30 | 261.20 | 4474 | 0.16% |
| 11 Nov 2025 | 277.65 | 276.25 | 283.50 | 270.00 | 2583 | -0.48% |
| 10 Nov 2025 | 279.00 | 279.20 | 288.70 | 278.50 | 7430 | -0.07% |
| 07 Nov 2025 | 279.20 | 275.00 | 283.70 | 275.00 | 870 | -0.16% |
| 06 Nov 2025 | 279.65 | 287.35 | 287.35 | 276.30 | 9854 | -2.68% |
| 04 Nov 2025 | 287.35 | 292.20 | 295.85 | 283.70 | 4258 | -2.00% |
| 03 Nov 2025 | 293.20 | 290.70 | 301.20 | 288.10 | 8408 | 0.86% |
| 31 Oct 2025 | 290.70 | 297.00 | 297.00 | 289.30 | 1640 | -0.73% |
| 30 Oct 2025 | 292.85 | 287.00 | 293.45 | 285.10 | 6648 | 0.74% |
| 29 Oct 2025 | 290.70 | 287.95 | 293.00 | 286.10 | 1504 | 0.73% |
| 28 Oct 2025 | 288.60 | 293.95 | 294.85 | 287.55 | 1485 | -1.32% |
| 27 Oct 2025 | 292.45 | 289.00 | 299.90 | 289.00 | 7738 | 1.30% |
| 24 Oct 2025 | 288.70 | 287.80 | 289.00 | 285.60 | 2097 | -0.17% |
| 23 Oct 2025 | 289.20 | 281.05 | 290.70 | 281.05 | 2784 | 2.90% |
| 21 Oct 2025 | 281.05 | 280.20 | 286.00 | 280.20 | 1012 | -0.18% |
| 20 Oct 2025 | 281.55 | 280.25 | 287.05 | 280.25 | 1151 | -0.05% |
| 17 Oct 2025 | 281.70 | 286.90 | 286.90 | 279.00 | 4317 | 0.82% |
| 16 Oct 2025 | 279.40 | 287.90 | 287.90 | 278.05 | 2948 | -0.14% |
| 15 Oct 2025 | 279.80 | 281.00 | 287.90 | 279.35 | 2135 | 0.29% |
| 14 Oct 2025 | 279.00 | 286.70 | 286.80 | 278.00 | 6159 | -2.77% |
| 13 Oct 2025 | 286.95 | 285.55 | 292.40 | 283.20 | 2656 | 0.38% |
| 10 Oct 2025 | 285.85 | 287.05 | 293.75 | 285.50 | 2075 | 0.23% |
| 09 Oct 2025 | 285.20 | 287.40 | 291.60 | 285.00 | 2335 | -0.73% |
| 08 Oct 2025 | 287.30 | 294.00 | 295.95 | 285.10 | 3679 | -1.51% |
| 07 Oct 2025 | 291.70 | 302.95 | 303.50 | 290.00 | 2610 | -0.49% |
| 06 Oct 2025 | 293.15 | 300.00 | 307.00 | 291.55 | 35023 | 0.98% |
| 03 Oct 2025 | 290.30 | 294.45 | 294.45 | 286.00 | 5580 | 0.97% |
| 01 Oct 2025 | 287.50 | 281.10 | 289.90 | 281.10 | 1073 | 0.37% |
| 30 Sep 2025 | 286.45 | 279.10 | 289.00 | 279.10 | 2759 | 2.12% |
| 29 Sep 2025 | 280.50 | 279.25 | 286.75 | 279.25 | 518 | -0.05% |
| 26 Sep 2025 | 280.65 | 286.90 | 289.95 | 280.00 | 3862 | -2.18% |
| 25 Sep 2025 | 286.90 | 293.90 | 295.00 | 285.20 | 5390 | -1.02% |
| 24 Sep 2025 | 289.85 | 288.00 | 293.90 | 288.00 | 1917 | -0.79% |
| 23 Sep 2025 | 292.15 | 295.00 | 295.00 | 286.35 | 1193 | 1.11% |
| 22 Sep 2025 | 288.95 | 294.00 | 296.50 | 286.00 | 776 | -1.40% |
| 19 Sep 2025 | 293.05 | 289.00 | 294.00 | 285.10 | 3516 | 2.07% |
| 18 Sep 2025 | 287.10 | 290.00 | 290.00 | 287.00 | 1694 | -0.69% |
| 17 Sep 2025 | 289.10 | 282.50 | 290.00 | 282.50 | 2788 | 0.02% |
| 16 Sep 2025 | 289.05 | 289.85 | 289.85 | 283.50 | 2700 | 0.47% |
| 15 Sep 2025 | 287.70 | 288.90 | 290.30 | 286.00 | 4871 | -0.42% |
| 12 Sep 2025 | 288.90 | 294.00 | 294.00 | 285.50 | 1828 | 0.31% |
| 11 Sep 2025 | 288.00 | 292.75 | 294.00 | 286.50 | 1039 | -1.62% |
| 10 Sep 2025 | 292.75 | 290.00 | 298.90 | 287.00 | 5770 | 2.68% |
| 09 Sep 2025 | 285.10 | 290.00 | 290.00 | 283.00 | 2651 | -0.56% |
| 08 Sep 2025 | 286.70 | 287.55 | 290.00 | 285.00 | 536 | -1.29% |
| 05 Sep 2025 | 290.45 | 286.90 | 291.00 | 283.00 | 7868 | 0.75% |
| 04 Sep 2025 | 288.30 | 289.00 | 291.90 | 288.00 | 7550 | -0.38% |
| 03 Sep 2025 | 289.40 | 288.20 | 298.45 | 288.20 | 868 | -0.29% |
| 02 Sep 2025 | 290.25 | 290.00 | 299.90 | 286.95 | 1104 | 1.15% |
| 01 Sep 2025 | 286.95 | 299.00 | 299.05 | 286.00 | 2096 | -1.02% |
| 29 Aug 2025 | 289.90 | 290.70 | 301.00 | 289.40 | 3495 | -0.26% |
| 28 Aug 2025 | 290.65 | 293.95 | 297.00 | 289.05 | 909 | -2.11% |
| 26 Aug 2025 | 296.90 | 291.05 | 298.75 | 291.05 | 5211 | -0.34% |
| 25 Aug 2025 | 297.90 | 287.30 | 300.00 | 287.30 | 1342 | -1.28% |
| 22 Aug 2025 | 301.75 | 299.00 | 304.80 | 294.05 | 5915 | 0.90% |
| 21 Aug 2025 | 299.05 | 305.90 | 305.90 | 297.00 | 2750 | -1.42% |
| 20 Aug 2025 | 303.35 | 305.60 | 305.60 | 300.15 | 4041 | -0.20% |
| 19 Aug 2025 | 303.95 | 304.00 | 305.90 | 300.00 | 1887 | 2.77% |
| 18 Aug 2025 | 295.75 | 308.00 | 308.00 | 288.55 | 2888 | 0.12% |
| 14 Aug 2025 | 295.40 | 291.10 | 306.80 | 291.10 | 2664 | -1.12% |
| 13 Aug 2025 | 298.75 | 288.15 | 299.00 | 288.15 | 1191 | 2.61% |
| 12 Aug 2025 | 291.15 | 294.15 | 303.80 | 287.10 | 8114 | -1.02% |
| 11 Aug 2025 | 294.15 | 291.90 | 304.90 | 291.90 | 10285 | 0.77% |
| 08 Aug 2025 | 291.90 | 312.45 | 312.45 | 291.00 | 6679 | -2.19% |
| 07 Aug 2025 | 298.45 | 300.10 | 309.00 | 295.00 | 4726 | 0.15% |
| 06 Aug 2025 | 298.00 | 297.00 | 304.75 | 296.10 | 1748 | -2.30% |
| 05 Aug 2025 | 305.00 | 314.00 | 316.90 | 298.60 | 7303 | 0.71% |
| 04 Aug 2025 | 302.85 | 305.00 | 309.70 | 292.50 | 2533 | 0.00% |
| 01 Aug 2025 | 302.85 | 304.00 | 308.95 | 301.15 | 1770 | -0.25% |
| 31 Jul 2025 | 303.60 | 303.00 | 309.75 | 302.00 | 3783 | -0.82% |
| 30 Jul 2025 | 306.10 | 309.80 | 309.90 | 300.00 | 4782 | 0.34% |
| 29 Jul 2025 | 305.05 | 304.10 | 309.80 | 301.50 | 974 | 0.31% |
| 28 Jul 2025 | 304.10 | 295.00 | 314.40 | 295.00 | 1299 | -1.79% |
| 25 Jul 2025 | 309.65 | 311.10 | 314.75 | 306.80 | 1728 | -2.10% |
| 24 Jul 2025 | 316.30 | 318.20 | 318.20 | 311.25 | 1944 | 0.40% |
| 23 Jul 2025 | 315.05 | 319.00 | 319.00 | 311.20 | 1137 | 1.56% |
| 22 Jul 2025 | 310.20 | 316.25 | 321.00 | 310.20 | 947 | -2.24% |
| 21 Jul 2025 | 317.30 | 316.95 | 322.00 | 315.25 | 1003 | -0.30% |
| 18 Jul 2025 | 318.25 | 315.00 | 322.50 | 305.45 | 1165 | 0.55% |
| 17 Jul 2025 | 316.50 | 317.00 | 318.00 | 315.00 | 1189 | -0.11% |
| 16 Jul 2025 | 316.85 | 317.50 | 321.85 | 314.00 | 1864 | -0.06% |
| 15 Jul 2025 | 317.05 | 313.75 | 322.95 | 313.75 | 1803 | 0.56% |
| 14 Jul 2025 | 315.30 | 331.05 | 331.05 | 312.10 | 10285 | -1.41% |
| 11 Jul 2025 | 319.80 | 321.00 | 329.95 | 316.30 | 6426 | -0.99% |
| 10 Jul 2025 | 323.00 | 318.55 | 325.00 | 318.05 | 5954 | 1.40% |
| 09 Jul 2025 | 318.55 | 323.65 | 323.65 | 316.00 | 14197 | -1.58% |
| 08 Jul 2025 | 323.65 | 325.00 | 325.00 | 321.00 | 1792 | 1.59% |
| 07 Jul 2025 | 318.60 | 321.00 | 324.65 | 318.00 | 1634 | -1.70% |
| 04 Jul 2025 | 324.10 | 320.00 | 325.00 | 320.00 | 3449 | 1.03% |
| 03 Jul 2025 | 320.80 | 330.00 | 330.00 | 313.90 | 13031 | -2.91% |
| 02 Jul 2025 | 330.40 | 337.70 | 341.10 | 327.35 | 9841 | -1.94% |
| 01 Jul 2025 | 336.95 | 340.00 | 354.25 | 333.35 | 14038 | -1.07% |
| 30 Jun 2025 | 340.60 | 334.90 | 348.00 | 326.10 | 15354 | 2.73% |
| 27 Jun 2025 | 331.55 | 332.75 | 338.00 | 323.95 | 21658 | 0.55% |
| 26 Jun 2025 | 329.75 | 334.70 | 334.70 | 325.00 | 6381 | 0.56% |
| 25 Jun 2025 | 327.90 | 330.00 | 332.00 | 318.90 | 4154 | 1.44% |
| 24 Jun 2025 | 323.25 | 324.00 | 330.50 | 322.00 | 8742 | 0.69% |
| 23 Jun 2025 | 321.05 | 324.75 | 326.50 | 309.00 | 11494 | 0.53% |
| 20 Jun 2025 | 319.35 | 321.70 | 327.60 | 312.50 | 13490 | -0.27% |
| 19 Jun 2025 | 320.20 | 330.05 | 332.05 | 317.75 | 19856 | -1.88% |
| 18 Jun 2025 | 326.35 | 321.75 | 336.20 | 321.75 | 8141 | 0.42% |
| 17 Jun 2025 | 325.00 | 344.25 | 344.25 | 321.65 | 13558 | -4.36% |
| 16 Jun 2025 | 339.80 | 332.00 | 342.15 | 328.75 | 35355 | 1.48% |
| 13 Jun 2025 | 334.85 | 336.00 | 338.40 | 325.05 | 19894 | -1.43% |
| 12 Jun 2025 | 339.70 | 357.95 | 357.95 | 336.25 | 22751 | -2.40% |
| 11 Jun 2025 | 348.05 | 346.70 | 353.95 | 341.55 | 33171 | 0.32% |
| 10 Jun 2025 | 346.95 | 319.00 | 376.65 | 319.00 | 431311 | 10.53% |
| 09 Jun 2025 | 313.90 | 299.20 | 317.95 | 299.20 | 19021 | 3.34% |
| 06 Jun 2025 | 303.75 | 299.00 | 306.65 | 290.35 | 22363 | 1.78% |
| 05 Jun 2025 | 298.45 | 294.20 | 302.00 | 294.20 | 19714 | 2.58% |
| 04 Jun 2025 | 290.95 | 292.20 | 296.90 | 290.00 | 7971 | 0.41% |
| 03 Jun 2025 | 289.75 | 299.50 | 299.50 | 288.00 | 7705 | -2.56% |
| 02 Jun 2025 | 297.35 | 289.00 | 299.00 | 287.70 | 13451 | 3.23% |
| 30 May 2025 | 288.05 | 290.20 | 294.45 | 286.00 | 7968 | -1.77% |
| 29 May 2025 | 293.25 | 305.00 | 305.00 | 290.35 | 26888 | -1.03% |
| 28 May 2025 | 296.30 | 297.35 | 303.15 | 293.80 | 29125 | 0.56% |
| 27 May 2025 | 294.65 | 291.35 | 303.00 | 290.40 | 50770 | 0.14% |
| 26 May 2025 | 294.25 | 290.00 | 301.80 | 288.05 | 47760 | 2.85% |
| 23 May 2025 | 286.10 | 288.90 | 297.95 | 282.20 | 21788 | 1.10% |
| 22 May 2025 | 283.00 | 271.60 | 297.50 | 268.60 | 33890 | 5.01% |
| 21 May 2025 | 269.50 | 272.50 | 274.00 | 266.90 | 2250 | 0.37% |
| 20 May 2025 | 268.50 | 283.00 | 283.00 | 267.50 | 5631 | -3.71% |
| 19 May 2025 | 278.85 | 271.30 | 284.00 | 271.30 | 11881 | 2.27% |
| 16 May 2025 | 272.65 | 264.05 | 277.00 | 264.05 | 7903 | 0.78% |
| 15 May 2025 | 270.55 | 284.50 | 289.90 | 269.10 | 14510 | -2.82% |
| 14 May 2025 | 278.40 | 262.10 | 285.00 | 258.00 | 22342 | 7.84% |
| 13 May 2025 | 258.15 | 258.95 | 263.95 | 255.25 | 10011 | 1.35% |
| 12 May 2025 | 254.70 | 259.00 | 266.65 | 251.20 | 13951 | 4.41% |
| 09 May 2025 | 243.95 | 243.00 | 249.40 | 242.00 | 4877 | -1.53% |
| 08 May 2025 | 247.75 | 248.25 | 266.90 | 243.80 | 21858 | 1.81% |
| 07 May 2025 | 243.35 | 246.95 | 248.45 | 242.50 | 2982 | 0.60% |
| 06 May 2025 | 241.90 | 260.15 | 260.80 | 241.25 | 4079 | -3.95% |
| 05 May 2025 | 251.85 | 247.05 | 258.45 | 247.05 | 3362 | 0.80% |
| 02 May 2025 | 249.85 | 253.80 | 259.90 | 248.10 | 1797 | -0.39% |
| 30 Apr 2025 | 250.82 | 263.69 | 263.69 | 249.10 | 2722 | -2.71% |
| 29 Apr 2025 | 257.81 | 265.17 | 266.41 | 257.00 | 4131 | -0.62% |
| 28 Apr 2025 | 259.43 | 259.29 | 267.00 | 258.00 | 4090 | -0.02% |
| 25 Apr 2025 | 259.49 | 269.12 | 271.44 | 255.90 | 4162 | -3.69% |
| 24 Apr 2025 | 269.44 | 272.00 | 279.00 | 266.81 | 7558 | -0.02% |
| 23 Apr 2025 | 269.50 | 275.00 | 277.08 | 265.22 | 8136 | -1.33% |
| 22 Apr 2025 | 273.13 | 270.99 | 275.75 | 268.39 | 6173 | 0.09% |
| 21 Apr 2025 | 272.88 | 262.02 | 280.00 | 262.02 | 22451 | 2.82% |
| 17 Apr 2025 | 265.39 | 264.00 | 269.38 | 254.50 | 9242 | 2.69% |
| 16 Apr 2025 | 258.45 | 238.01 | 268.85 | 237.73 | 51734 | 9.45% |
| 15 Apr 2025 | 236.14 | 237.32 | 240.04 | 234.30 | 2017 | 3.00% |
| 11 Apr 2025 | 229.27 | 239.36 | 239.36 | 228.10 | 1246 | 0.53% |
| 09 Apr 2025 | 228.07 | 233.17 | 236.00 | 225.10 | 2416 | -1.10% |
| 08 Apr 2025 | 230.60 | 238.00 | 238.00 | 226.95 | 1920 | 2.58% |
| 07 Apr 2025 | 224.81 | 215.00 | 231.00 | 215.00 | 5174 | -4.80% |
| 04 Apr 2025 | 236.14 | 240.27 | 246.99 | 234.03 | 5947 | -3.72% |
| 03 Apr 2025 | 245.26 | 240.00 | 258.20 | 236.59 | 18802 | 3.90% |
| 02 Apr 2025 | 236.06 | 234.27 | 242.75 | 228.84 | 10469 | 2.95% |
| 01 Apr 2025 | 229.29 | 243.59 | 243.59 | 227.70 | 3530 | 2.60% |
| 28 Mar 2025 | 223.47 | 231.05 | 231.40 | 222.00 | 19012 | -1.27% |
| 27 Mar 2025 | 226.35 | 228.87 | 234.17 | 222.00 | 16464 | -1.38% |
| 26 Mar 2025 | 229.51 | 240.99 | 245.42 | 228.41 | 8674 | -3.63% |
| 25 Mar 2025 | 238.16 | 245.61 | 249.86 | 236.00 | 11016 | -3.36% |
| 24 Mar 2025 | 246.43 | 241.50 | 252.01 | 241.50 | 7337 | 2.47% |
| 21 Mar 2025 | 240.50 | 244.03 | 248.00 | 236.35 | 7728 | 0.37% |
| 20 Mar 2025 | 239.61 | 252.98 | 256.98 | 238.02 | 11679 | -2.85% |
| 19 Mar 2025 | 246.64 | 235.18 | 258.00 | 235.18 | 8977 | 5.51% |
| 18 Mar 2025 | 233.75 | 220.35 | 236.99 | 220.35 | 3302 | 2.63% |
| 17 Mar 2025 | 227.75 | 239.00 | 239.00 | 224.10 | 2940 | -2.59% |
| 13 Mar 2025 | 233.80 | 234.00 | 239.00 | 231.01 | 18273 | 0.22% |
| 12 Mar 2025 | 233.29 | 239.95 | 244.12 | 228.37 | 22350 | -1.32% |
| 11 Mar 2025 | 236.41 | 235.10 | 240.05 | 234.10 | 4466 | -2.27% |
| 10 Mar 2025 | 241.90 | 257.01 | 257.51 | 237.95 | 4459 | -3.73% |
| 07 Mar 2025 | 251.26 | 249.01 | 258.82 | 247.03 | 11158 | 2.90% |
| 06 Mar 2025 | 244.18 | 232.01 | 251.99 | 232.01 | 4580 | 3.73% |
| 05 Mar 2025 | 235.39 | 219.41 | 243.99 | 219.41 | 9670 | 4.53% |
| 04 Mar 2025 | 225.18 | 220.99 | 231.10 | 217.00 | 4634 | 2.94% |
| 03 Mar 2025 | 218.74 | 234.00 | 234.97 | 215.10 | 11179 | -3.36% |
| 28 Feb 2025 | 226.35 | 230.80 | 235.45 | 225.00 | 6139 | -3.33% |
| 27 Feb 2025 | 234.15 | 249.90 | 249.90 | 230.70 | 4404 | -4.08% |
| 25 Feb 2025 | 244.10 | 237.50 | 247.40 | 236.00 | 2077 | 1.43% |
| 24 Feb 2025 | 240.65 | 248.00 | 248.00 | 237.75 | 2164 | -0.58% |
| 21 Feb 2025 | 242.05 | 246.90 | 249.25 | 241.40 | 6187 | -0.94% |
| 20 Feb 2025 | 244.35 | 246.95 | 246.95 | 235.35 | 6481 | 1.28% |
| 19 Feb 2025 | 241.25 | 243.05 | 246.95 | 229.80 | 19451 | 4.08% |
| 18 Feb 2025 | 231.80 | 243.90 | 249.00 | 230.35 | 9307 | -4.21% |
| 17 Feb 2025 | 242.00 | 252.10 | 263.05 | 240.00 | 13797 | -4.86% |
| 14 Feb 2025 | 254.35 | 258.25 | 270.60 | 251.30 | 14351 | -2.88% |
| 13 Feb 2025 | 261.90 | 256.45 | 268.05 | 250.15 | 8638 | 3.01% |
| 12 Feb 2025 | 254.25 | 258.00 | 270.00 | 250.65 | 10825 | -2.38% |
| 11 Feb 2025 | 260.45 | 274.70 | 278.95 | 258.10 | 12992 | -4.63% |
| 10 Feb 2025 | 273.10 | 275.00 | 283.65 | 270.40 | 5208 | -1.59% |
| 07 Feb 2025 | 277.50 | 282.00 | 286.70 | 275.20 | 4740 | -0.96% |
| 06 Feb 2025 | 280.20 | 282.15 | 287.95 | 278.05 | 5526 | 0.79% |
| 05 Feb 2025 | 278.00 | 289.90 | 289.90 | 276.90 | 9064 | -0.63% |
| 04 Feb 2025 | 279.75 | 281.15 | 286.90 | 278.10 | 11048 | 0.13% |
| 03 Feb 2025 | 279.40 | 297.75 | 297.75 | 276.00 | 9711 | -2.09% |
| 01 Feb 2025 | 285.35 | 289.90 | 289.90 | 282.55 | 5346 | 0.04% |
| 31 Jan 2025 | 285.25 | 282.80 | 288.10 | 277.00 | 4778 | 1.39% |
| 30 Jan 2025 | 281.35 | 281.10 | 284.80 | 277.10 | 5383 | 0.61% |
| 29 Jan 2025 | 279.65 | 279.00 | 284.80 | 275.10 | 6793 | 0.76% |
| 28 Jan 2025 | 277.55 | 279.50 | 287.40 | 271.10 | 10154 | -0.16% |
| 27 Jan 2025 | 278.00 | 288.00 | 288.00 | 276.10 | 6272 | -3.76% |
| 24 Jan 2025 | 288.85 | 292.90 | 298.85 | 287.00 | 5142 | -0.89% |
| 23 Jan 2025 | 291.45 | 292.90 | 302.85 | 290.00 | 4452 | -0.03% |
| 22 Jan 2025 | 291.55 | 295.60 | 297.45 | 289.00 | 6769 | -0.85% |
| 21 Jan 2025 | 294.05 | 306.60 | 309.80 | 292.15 | 8068 | -3.61% |
| 20 Jan 2025 | 305.05 | 308.00 | 308.00 | 303.00 | 5331 | -0.59% |
| 17 Jan 2025 | 306.85 | 292.15 | 315.10 | 289.55 | 8868 | 5.03% |
| 16 Jan 2025 | 292.15 | 285.10 | 294.00 | 285.10 | 4830 | 3.01% |
| 15 Jan 2025 | 283.60 | 289.35 | 293.65 | 281.15 | 4874 | -0.75% |
| 14 Jan 2025 | 285.75 | 278.50 | 289.90 | 276.05 | 5212 | 3.14% |
| 13 Jan 2025 | 277.05 | 286.00 | 294.00 | 276.05 | 9300 | -5.91% |
| 10 Jan 2025 | 294.45 | 302.45 | 302.80 | 288.00 | 9963 | -2.32% |
| 09 Jan 2025 | 301.45 | 304.00 | 309.20 | 295.85 | 7981 | -0.33% |
| 08 Jan 2025 | 302.45 | 309.60 | 310.10 | 301.10 | 4936 | -1.79% |
| 07 Jan 2025 | 307.95 | 304.05 | 313.70 | 304.05 | 9326 | 1.42% |
| 06 Jan 2025 | 303.65 | 321.00 | 324.20 | 301.40 | 22768 | -5.45% |
| 03 Jan 2025 | 321.15 | 320.00 | 330.30 | 318.45 | 44907 | -0.31% |
| 02 Jan 2025 | 322.15 | 320.95 | 327.55 | 320.95 | 15049 | 0.67% |
| 01 Jan 2025 | 320.00 | 314.30 | 323.00 | 312.30 | 5744 | 2.30% |
| 31 Dec 2024 | 312.80 | 310.00 | 315.90 | 305.60 | 8241 | -0.18% |
| 30 Dec 2024 | 313.35 | 318.40 | 321.85 | 311.00 | 6541 | -1.07% |
| 27 Dec 2024 | 316.75 | 319.90 | 324.40 | 315.10 | 4708 | -0.47% |
| 26 Dec 2024 | 318.25 | 322.40 | 328.40 | 316.95 | 7185 | -0.78% |
| 24 Dec 2024 | 320.75 | 319.40 | 326.05 | 315.90 | 5311 | 0.94% |
| 23 Dec 2024 | 317.75 | 329.00 | 333.85 | 316.00 | 14493 | -2.77% |
| 20 Dec 2024 | 326.80 | 337.35 | 343.40 | 324.10 | 9267 | -3.61% |
| 19 Dec 2024 | 339.05 | 339.15 | 343.40 | 330.05 | 6419 | -0.13% |
| 18 Dec 2024 | 339.50 | 347.20 | 353.85 | 337.60 | 12669 | -3.10% |
| 17 Dec 2024 | 350.35 | 346.45 | 360.85 | 346.45 | 22293 | 1.65% |
| 16 Dec 2024 | 344.65 | 338.40 | 348.95 | 338.40 | 12819 | 1.04% |
| 13 Dec 2024 | 341.10 | 348.90 | 348.90 | 334.40 | 17239 | -0.44% |
| 12 Dec 2024 | 342.60 | 351.80 | 355.90 | 336.25 | 41569 | -4.02% |
| 11 Dec 2024 | 356.95 | 359.00 | 363.20 | 351.60 | 14524 | 1.42% |
| 10 Dec 2024 | 351.95 | 361.00 | 364.40 | 349.85 | 16217 | -2.25% |
| 09 Dec 2024 | 360.05 | 361.75 | 368.80 | 353.35 | 27166 | 1.02% |
| 06 Dec 2024 | 356.40 | 357.85 | 366.95 | 353.55 | 26228 | 0.59% |
| 05 Dec 2024 | 354.30 | 357.90 | 360.00 | 352.00 | 7220 | -0.17% |
| 04 Dec 2024 | 354.90 | 353.50 | 362.00 | 353.00 | 14132 | -0.45% |
| 03 Dec 2024 | 356.50 | 361.00 | 366.30 | 355.00 | 29099 | 0.01% |
| 02 Dec 2024 | 356.45 | 350.90 | 363.90 | 350.90 | 28584 | 0.73% |
| 29 Nov 2024 | 353.85 | 351.00 | 362.45 | 351.00 | 28500 | -0.44% |
| 28 Nov 2024 | 355.40 | 375.00 | 377.80 | 347.60 | 68312 | -4.13% |
| 27 Nov 2024 | 370.70 | 335.00 | 383.50 | 330.95 | 307656 | 12.33% |
| 26 Nov 2024 | 330.00 | 332.95 | 335.90 | 324.75 | 9662 | 0.79% |
| 25 Nov 2024 | 327.40 | 327.55 | 340.00 | 326.85 | 13433 | -0.05% |
| 22 Nov 2024 | 327.55 | 337.55 | 337.55 | 327.00 | 11256 | -0.09% |
| 21 Nov 2024 | 327.85 | 324.80 | 338.65 | 318.40 | 28863 | 2.92% |
| 19 Nov 2024 | 318.55 | 318.45 | 339.00 | 315.05 | 24316 | 2.81% |
| 18 Nov 2024 | 309.85 | 307.00 | 320.30 | 301.00 | 20137 | 0.90% |
| 14 Nov 2024 | 307.10 | 309.00 | 314.45 | 303.95 | 5260 | 0.64% |
| 13 Nov 2024 | 305.15 | 327.00 | 327.90 | 303.10 | 7592 | -4.80% |
| 12 Nov 2024 | 320.55 | 327.70 | 350.00 | 319.15 | 17762 | -1.93% |
| 11 Nov 2024 | 326.85 | 330.45 | 338.00 | 318.50 | 21748 | 0.11% |
| 08 Nov 2024 | 326.50 | 309.75 | 338.00 | 307.60 | 24738 | 5.34% |
| 07 Nov 2024 | 309.95 | 311.50 | 314.65 | 307.00 | 7538 | -0.31% |
| 06 Nov 2024 | 310.90 | 310.00 | 313.80 | 305.05 | 5799 | 0.96% |
| 05 Nov 2024 | 307.95 | 306.40 | 312.00 | 303.10 | 3751 | 2.14% |
| 04 Nov 2024 | 301.50 | 310.45 | 310.45 | 299.05 | 5173 | -1.70% |
| 01 Nov 2024 | 306.70 | 308.00 | 309.70 | 302.00 | 2297 | 1.29% |
| 31 Oct 2024 | 302.80 | 306.35 | 307.10 | 302.10 | 2596 | 0.05% |
| 30 Oct 2024 | 302.65 | 300.05 | 308.20 | 297.05 | 11609 | 1.66% |
| 29 Oct 2024 | 297.70 | 295.40 | 299.90 | 293.00 | 4169 | 1.67% |
| 28 Oct 2024 | 292.80 | 292.35 | 299.90 | 290.00 | 7755 | -1.35% |
| 25 Oct 2024 | 296.80 | 306.15 | 307.55 | 294.05 | 19742 | -2.90% |
| 24 Oct 2024 | 305.65 | 316.00 | 322.45 | 304.00 | 26052 | -2.98% |
| 23 Oct 2024 | 315.05 | 313.00 | 324.50 | 307.05 | 23562 | 0.85% |
| 22 Oct 2024 | 312.40 | 340.05 | 340.10 | 305.60 | 74339 | -9.12% |
| 21 Oct 2024 | 343.75 | 303.70 | 362.60 | 303.70 | 330013 | 13.75% |
| 18 Oct 2024 | 302.20 | 301.25 | 306.40 | 296.55 | 4327 | 0.25% |
| 17 Oct 2024 | 301.45 | 310.95 | 311.00 | 300.15 | 11835 | -2.68% |
| 16 Oct 2024 | 309.75 | 306.00 | 315.90 | 305.75 | 7260 | 1.77% |
| 15 Oct 2024 | 304.35 | 302.85 | 308.85 | 299.80 | 10958 | 0.50% |
| 14 Oct 2024 | 302.85 | 308.20 | 313.85 | 300.35 | 3119 | -0.26% |
| 11 Oct 2024 | 303.65 | 303.80 | 308.95 | 302.05 | 8017 | 0.43% |
| 10 Oct 2024 | 302.35 | 302.10 | 312.00 | 301.85 | 7662 | -0.07% |
| 09 Oct 2024 | 302.55 | 300.50 | 309.00 | 300.50 | 4790 | -0.12% |
| 08 Oct 2024 | 302.90 | 289.00 | 309.60 | 289.00 | 6057 | 4.59% |
| 07 Oct 2024 | 289.60 | 316.70 | 316.70 | 287.50 | 13165 | -5.37% |
| 04 Oct 2024 | 306.05 | 310.75 | 313.60 | 304.70 | 7216 | -1.51% |
| 03 Oct 2024 | 310.75 | 326.85 | 326.85 | 307.75 | 8529 | -1.69% |
| 01 Oct 2024 | 316.10 | 316.85 | 321.95 | 315.00 | 4335 | -0.36% |
| 30 Sep 2024 | 317.25 | 318.00 | 319.15 | 312.40 | 10401 | -0.09% |
| 27 Sep 2024 | 317.55 | 318.95 | 327.95 | 315.10 | 14927 | -0.31% |
| 26 Sep 2024 | 318.55 | 321.70 | 324.25 | 317.10 | 7795 | -0.47% |
| 25 Sep 2024 | 320.05 | 329.00 | 330.00 | 317.10 | 13349 | -0.64% |
| 24 Sep 2024 | 322.10 | 320.50 | 325.00 | 317.70 | 10395 | 1.04% |
| 23 Sep 2024 | 318.80 | 314.40 | 321.40 | 311.75 | 19869 | 1.40% |
| 20 Sep 2024 | 314.40 | 314.20 | 318.15 | 310.20 | 15859 | -0.05% |
| 19 Sep 2024 | 314.55 | 319.05 | 324.35 | 310.90 | 12455 | -2.13% |
| 18 Sep 2024 | 321.40 | 324.00 | 328.80 | 320.60 | 9783 | -0.85% |
| 17 Sep 2024 | 324.15 | 330.20 | 330.65 | 323.15 | 9410 | -1.50% |
| 16 Sep 2024 | 329.10 | 326.90 | 332.35 | 326.00 | 15242 | 1.21% |
| 13 Sep 2024 | 325.15 | 323.50 | 330.95 | 321.80 | 23417 | 1.04% |
| 12 Sep 2024 | 321.80 | 321.00 | 324.50 | 320.25 | 8644 | 0.31% |
| 11 Sep 2024 | 320.80 | 328.00 | 337.60 | 317.80 | 17826 | -2.20% |
| 10 Sep 2024 | 328.00 | 329.25 | 334.35 | 322.05 | 25528 | 1.11% |
| 09 Sep 2024 | 324.40 | 330.35 | 330.35 | 321.75 | 17318 | -1.98% |
| 06 Sep 2024 | 330.95 | 348.55 | 348.55 | 325.30 | 57298 | -3.63% |
| 05 Sep 2024 | 343.40 | 347.30 | 352.95 | 340.35 | 33862 | 0.37% |
| 04 Sep 2024 | 342.15 | 345.20 | 353.00 | 336.40 | 43936 | -2.37% |
| 03 Sep 2024 | 350.45 | 355.55 | 356.00 | 348.95 | 42110 | 0.04% |
| 02 Sep 2024 | 350.30 | 368.00 | 368.00 | 348.05 | 41098 | -2.11% |
| 30 Aug 2024 | 357.85 | 360.00 | 363.80 | 348.00 | 56265 | -0.94% |
| 29 Aug 2024 | 361.25 | 365.70 | 374.75 | 356.10 | 91847 | 0.32% |
| 28 Aug 2024 | 360.10 | 340.95 | 369.95 | 336.25 | 315586 | 7.25% |
| 27 Aug 2024 | 335.75 | 326.25 | 341.40 | 321.30 | 34829 | 3.43% |
| 26 Aug 2024 | 324.60 | 330.95 | 332.45 | 322.05 | 10072 | 0.05% |
| 23 Aug 2024 | 324.45 | 331.40 | 337.10 | 322.15 | 26741 | -1.67% |
| 22 Aug 2024 | 329.95 | 326.75 | 340.95 | 325.00 | 30319 | 2.50% |
| 21 Aug 2024 | 321.90 | 309.10 | 326.90 | 309.10 | 13094 | 3.57% |
| 20 Aug 2024 | 310.80 | 311.70 | 317.45 | 309.10 | 5894 | -0.37% |
| 19 Aug 2024 | 311.95 | 304.30 | 314.00 | 304.30 | 4972 | 3.06% |
| 16 Aug 2024 | 302.70 | 306.80 | 309.40 | 300.35 | 9869 | -0.82% |
| 14 Aug 2024 | 305.20 | 316.00 | 318.75 | 302.80 | 8963 | -1.64% |
| 13 Aug 2024 | 310.30 | 319.95 | 323.40 | 308.05 | 13880 | -0.47% |
| 12 Aug 2024 | 311.75 | 310.00 | 319.95 | 310.00 | 11238 | -1.30% |
| 09 Aug 2024 | 315.85 | 319.30 | 323.55 | 312.25 | 13140 | 0.40% |
| 08 Aug 2024 | 314.60 | 316.30 | 322.05 | 310.10 | 13903 | -0.02% |
| 07 Aug 2024 | 314.65 | 313.25 | 317.50 | 309.05 | 20391 | 1.93% |
| 06 Aug 2024 | 308.70 | 309.75 | 328.95 | 306.65 | 46023 | 1.43% |
| 05 Aug 2024 | 304.35 | 321.20 | 321.20 | 302.35 | 19330 | -6.11% |
| 02 Aug 2024 | 324.15 | 325.00 | 332.60 | 322.55 | 7437 | -0.77% |
| 01 Aug 2024 | 326.65 | 337.60 | 340.35 | 324.85 | 25404 | -4.11% |
| 31 Jul 2024 | 340.65 | 341.15 | 348.00 | 336.15 | 57655 | 1.35% |
| 30 Jul 2024 | 336.10 | 332.70 | 344.90 | 331.05 | 59061 | 1.56% |
| 29 Jul 2024 | 330.95 | 326.20 | 336.00 | 326.20 | 66543 | 2.00% |
| 26 Jul 2024 | 324.45 | 323.50 | 331.75 | 316.10 | 27358 | 0.45% |
| 25 Jul 2024 | 323.00 | 313.55 | 331.00 | 313.55 | 36264 | 0.47% |
| 24 Jul 2024 | 321.50 | 321.40 | 336.15 | 319.75 | 72838 | 0.45% |
| 23 Jul 2024 | 320.05 | 324.20 | 324.95 | 309.05 | 12862 | 0.20% |
| 22 Jul 2024 | 319.40 | 320.00 | 328.00 | 309.20 | 19747 | 2.18% |
| 19 Jul 2024 | 312.60 | 322.00 | 322.45 | 310.20 | 17604 | -3.04% |
| 18 Jul 2024 | 322.40 | 335.00 | 340.00 | 316.00 | 43094 | -1.24% |
| 16 Jul 2024 | 326.45 | 311.00 | 340.00 | 302.00 | 86107 | 6.32% |
| 15 Jul 2024 | 307.05 | 315.80 | 315.80 | 305.30 | 8251 | -2.26% |
| 12 Jul 2024 | 314.15 | 316.60 | 321.90 | 313.05 | 8357 | -0.55% |
| 11 Jul 2024 | 315.90 | 319.20 | 323.15 | 313.50 | 10494 | 0.45% |
| 10 Jul 2024 | 314.50 | 318.00 | 324.35 | 310.30 | 15445 | -1.87% |
| 09 Jul 2024 | 320.50 | 324.75 | 326.90 | 318.95 | 13629 | -1.31% |
| 08 Jul 2024 | 324.75 | 325.80 | 328.80 | 320.00 | 36542 | 0.19% |
| 05 Jul 2024 | 324.15 | 317.00 | 326.05 | 315.95 | 31157 | 2.26% |
| 04 Jul 2024 | 317.00 | 329.00 | 329.00 | 315.30 | 16091 | -2.98% |
| 03 Jul 2024 | 326.75 | 337.00 | 337.00 | 325.00 | 23446 | -0.89% |
| 02 Jul 2024 | 329.70 | 326.85 | 344.85 | 326.80 | 105313 | 1.40% |
| 01 Jul 2024 | 325.15 | 307.75 | 333.15 | 306.10 | 125437 | 6.05% |
| 28 Jun 2024 | 306.60 | 306.30 | 314.45 | 303.80 | 19901 | 0.44% |
| 27 Jun 2024 | 305.25 | 312.10 | 315.00 | 300.00 | 6890 | -2.19% |
| 26 Jun 2024 | 312.10 | 315.60 | 321.00 | 309.65 | 15388 | -1.30% |
| 25 Jun 2024 | 316.20 | 320.00 | 323.45 | 314.10 | 33942 | -0.53% |
| 24 Jun 2024 | 317.90 | 301.60 | 327.05 | 297.40 | 58591 | 4.88% |
| 21 Jun 2024 | 303.10 | 304.70 | 308.70 | 301.35 | 9580 | 0.58% |
| 20 Jun 2024 | 301.35 | 294.15 | 306.00 | 294.15 | 50129 | 2.76% |
| 19 Jun 2024 | 293.25 | 303.00 | 303.00 | 290.50 | 34671 | -0.48% |
| 18 Jun 2024 | 294.65 | 297.30 | 302.50 | 290.65 | 28874 | -0.22% |
| 14 Jun 2024 | 295.30 | 296.95 | 305.00 | 273.60 | 21267 | -0.03% |
| 13 Jun 2024 | 295.40 | 297.00 | 299.85 | 289.50 | 23162 | 2.14% |
| 12 Jun 2024 | 289.20 | 282.95 | 295.70 | 282.95 | 36498 | 2.70% |
| 11 Jun 2024 | 281.60 | 278.50 | 285.85 | 278.15 | 14432 | 1.42% |
| 10 Jun 2024 | 277.65 | 280.80 | 285.00 | 277.00 | 8837 | 0.36% |
| 07 Jun 2024 | 276.65 | 277.20 | 279.30 | 272.90 | 11397 | 1.77% |
| 06 Jun 2024 | 271.85 | 273.95 | 279.90 | 268.50 | 16830 | 0.89% |
| 05 Jun 2024 | 269.45 | 274.50 | 275.75 | 263.50 | 15299 | -0.48% |
| 04 Jun 2024 | 270.75 | 284.70 | 284.75 | 266.05 | 12225 | -4.97% |
| 03 Jun 2024 | 284.90 | 298.80 | 298.80 | 284.50 | 8381 | 0.58% |
| 31 May 2024 | 283.25 | 284.35 | 284.65 | 280.10 | 7433 | 0.96% |
| 30 May 2024 | 280.55 | 284.45 | 286.60 | 280.00 | 8017 | -2.13% |
| 29 May 2024 | 286.65 | 290.00 | 291.50 | 281.85 | 4285 | 1.09% |
| 28 May 2024 | 283.55 | 294.45 | 294.45 | 282.00 | 9307 | -1.94% |
| 27 May 2024 | 289.15 | 286.25 | 293.65 | 286.25 | 1561 | 0.66% |
| 24 May 2024 | 287.25 | 289.15 | 297.50 | 286.00 | 4663 | -0.45% |
| 23 May 2024 | 288.55 | 290.10 | 293.10 | 287.05 | 7840 | 0.00% |
| 22 May 2024 | 288.55 | 290.05 | 291.30 | 287.05 | 2322 | 0.87% |
| 21 May 2024 | 286.05 | 295.80 | 295.80 | 283.95 | 16292 | -2.46% |
| 18 May 2024 | 293.25 | 292.75 | 294.50 | 291.10 | 293 | 0.46% |
| 17 May 2024 | 291.90 | 294.60 | 294.60 | 291.00 | 8430 | -0.10% |
| 16 May 2024 | 292.20 | 287.90 | 295.45 | 287.90 | 24578 | -0.07% |
| 15 May 2024 | 292.40 | 286.10 | 295.40 | 286.10 | 7702 | 1.21% |
| 14 May 2024 | 288.90 | 290.05 | 291.75 | 284.10 | 2376 | 2.03% |
| 13 May 2024 | 283.15 | 290.50 | 291.00 | 282.10 | 2854 | -0.88% |
| 10 May 2024 | 285.65 | 287.00 | 294.40 | 280.10 | 8250 | 0.12% |
| 09 May 2024 | 285.30 | 294.65 | 299.90 | 284.95 | 27332 | -3.17% |
| 08 May 2024 | 294.65 | 296.10 | 299.45 | 293.55 | 3927 | -0.94% |
| 07 May 2024 | 297.45 | 296.70 | 304.00 | 296.00 | 15496 | 0.25% |
| 06 May 2024 | 296.70 | 299.10 | 302.90 | 295.10 | 5604 | -0.85% |
| 03 May 2024 | 299.25 | 306.40 | 306.40 | 297.05 | 13182 | -0.58% |
| 02 May 2024 | 301.00 | 309.00 | 309.00 | 300.40 | 5740 | -0.10% |
| 30 Apr 2024 | 301.30 | 309.65 | 309.65 | 300.00 | 6315 | 0.02% |
| 29 Apr 2024 | 301.25 | 295.10 | 303.85 | 295.05 | 5336 | 0.05% |
| 26 Apr 2024 | 301.10 | 306.95 | 308.20 | 300.10 | 5523 | -1.46% |
| 25 Apr 2024 | 305.55 | 300.45 | 309.90 | 300.05 | 12174 | 0.79% |
| 24 Apr 2024 | 303.15 | 302.65 | 306.00 | 299.10 | 3574 | 0.68% |
| 23 Apr 2024 | 301.10 | 304.05 | 305.00 | 298.00 | 14904 | -0.48% |
| 22 Apr 2024 | 302.55 | 298.75 | 308.00 | 297.00 | 14378 | 4.29% |
| 19 Apr 2024 | 290.10 | 291.30 | 291.95 | 282.20 | 5453 | -1.33% |
| 18 Apr 2024 | 294.00 | 291.20 | 299.95 | 289.15 | 7735 | 1.50% |
| 16 Apr 2024 | 289.65 | 287.80 | 293.95 | 287.80 | 4409 | -0.26% |
| 15 Apr 2024 | 290.40 | 287.50 | 294.15 | 287.50 | 6646 | -1.94% |
| 12 Apr 2024 | 296.15 | 299.60 | 302.35 | 295.35 | 8806 | -2.03% |
| 10 Apr 2024 | 302.30 | 299.50 | 303.70 | 295.20 | 3951 | 1.48% |
| 09 Apr 2024 | 297.90 | 303.25 | 308.00 | 296.10 | 3340 | -1.31% |
| 08 Apr 2024 | 301.85 | 301.10 | 305.95 | 298.50 | 9080 | -0.51% |
| 05 Apr 2024 | 303.40 | 300.90 | 305.00 | 299.40 | 5941 | 0.50% |
| 04 Apr 2024 | 301.90 | 298.20 | 303.45 | 297.20 | 8507 | 1.60% |
| 03 Apr 2024 | 297.15 | 297.95 | 308.90 | 292.05 | 8403 | 0.05% |
| 02 Apr 2024 | 297.00 | 291.00 | 302.20 | 289.45 | 14496 | 2.01% |
| 01 Apr 2024 | 291.15 | 277.20 | 294.00 | 277.20 | 7033 | 5.09% |
| 28 Mar 2024 | 277.05 | 271.95 | 286.50 | 271.95 | 17036 | -0.14% |
| 27 Mar 2024 | 277.45 | 280.00 | 285.85 | 277.00 | 7243 | -1.82% |
| 26 Mar 2024 | 282.60 | 293.95 | 293.95 | 280.50 | 6467 | -0.82% |
| 22 Mar 2024 | 284.95 | 281.40 | 290.00 | 281.40 | 5663 | 1.26% |
| 21 Mar 2024 | 281.40 | 283.90 | 289.75 | 277.35 | 8237 | 1.81% |
| 20 Mar 2024 | 276.40 | 281.05 | 281.65 | 275.10 | 11973 | -1.27% |
| 19 Mar 2024 | 279.95 | 283.00 | 291.20 | 277.35 | 8516 | -2.25% |
| 18 Mar 2024 | 286.40 | 292.00 | 292.00 | 285.80 | 6464 | -0.59% |
| 15 Mar 2024 | 288.10 | 286.25 | 293.70 | 284.00 | 8334 | 0.44% |
| 14 Mar 2024 | 286.85 | 277.10 | 293.20 | 277.10 | 20578 | 0.60% |
| 13 Mar 2024 | 285.15 | 292.00 | 298.00 | 285.00 | 36085 | -2.83% |
| 12 Mar 2024 | 293.45 | 325.75 | 325.75 | 286.95 | 57207 | -9.06% |
| 11 Mar 2024 | 322.70 | 336.80 | 344.00 | 319.00 | 56901 | -3.60% |
| 07 Mar 2024 | 334.75 | 294.35 | 350.00 | 291.85 | 159194 | 14.35% |
| 06 Mar 2024 | 292.75 | 295.15 | 307.90 | 290.70 | 4999 | -2.25% |
| 05 Mar 2024 | 299.50 | 303.05 | 306.95 | 298.10 | 4666 | -1.75% |
| 04 Mar 2024 | 304.85 | 314.95 | 314.95 | 301.45 | 3446 | -1.18% |
| 02 Mar 2024 | 308.50 | 306.35 | 312.00 | 296.50 | 857 | 0.49% |
| 01 Mar 2024 | 307.00 | 310.40 | 312.00 | 306.15 | 10718 | -0.20% |
| 29 Feb 2024 | 307.60 | 301.80 | 315.00 | 293.95 | 20305 | 2.12% |
| 28 Feb 2024 | 301.20 | 309.30 | 311.65 | 300.60 | 7097 | -2.48% |
| 27 Feb 2024 | 308.85 | 315.00 | 318.80 | 306.05 | 18579 | -1.94% |
| 26 Feb 2024 | 314.95 | 303.40 | 318.00 | 303.15 | 16831 | 3.79% |
| 23 Feb 2024 | 303.45 | 317.90 | 317.90 | 302.00 | 8594 | -0.90% |
| 22 Feb 2024 | 306.20 | 311.85 | 312.00 | 303.15 | 7426 | -0.65% |
| 21 Feb 2024 | 308.20 | 318.05 | 318.05 | 304.05 | 6610 | 0.29% |
| 20 Feb 2024 | 307.30 | 315.00 | 315.00 | 305.15 | 5868 | 0.28% |
| 19 Feb 2024 | 306.45 | 310.65 | 313.95 | 306.05 | 4953 | -0.23% |
| 16 Feb 2024 | 307.15 | 314.90 | 314.90 | 305.00 | 4876 | -0.39% |
| 15 Feb 2024 | 308.35 | 304.45 | 312.00 | 303.45 | 7040 | 2.32% |
| 14 Feb 2024 | 301.35 | 289.00 | 303.40 | 285.00 | 14134 | 6.33% |
| 13 Feb 2024 | 283.40 | 292.50 | 299.00 | 280.95 | 28222 | -3.11% |
| 12 Feb 2024 | 292.50 | 307.60 | 307.60 | 291.15 | 48428 | -7.89% |
| 09 Feb 2024 | 317.55 | 338.05 | 338.25 | 312.75 | 25242 | -5.87% |
| 08 Feb 2024 | 337.35 | 350.00 | 350.00 | 335.00 | 28272 | -2.74% |
| 07 Feb 2024 | 346.85 | 323.50 | 350.00 | 323.50 | 68371 | 7.15% |
| 06 Feb 2024 | 323.70 | 328.00 | 329.95 | 322.20 | 8413 | 0.62% |
| 05 Feb 2024 | 321.70 | 330.00 | 340.05 | 320.00 | 29045 | -0.34% |
| 02 Feb 2024 | 322.80 | 346.90 | 346.90 | 320.50 | 24996 | -4.13% |
| 01 Feb 2024 | 336.70 | 334.00 | 345.00 | 330.00 | 80669 | 2.90% |
| 31 Jan 2024 | 327.20 | 311.15 | 332.60 | 311.00 | 65763 | 5.82% |
| 30 Jan 2024 | 309.20 | 305.70 | 318.80 | 304.10 | 21139 | 1.00% |
| 29 Jan 2024 | 306.15 | 308.85 | 311.35 | 302.70 | 7186 | 0.86% |
| 25 Jan 2024 | 303.55 | 304.15 | 309.70 | 302.70 | 12143 | -0.31% |
| 24 Jan 2024 | 304.50 | 307.95 | 308.25 | 301.05 | 4383 | 1.18% |
| 23 Jan 2024 | 300.95 | 313.05 | 319.15 | 300.35 | 12618 | -5.23% |
| 20 Jan 2024 | 317.55 | 319.00 | 322.90 | 313.35 | 12189 | 1.10% |
| 19 Jan 2024 | 314.10 | 306.00 | 318.00 | 301.55 | 23307 | 4.40% |
| 18 Jan 2024 | 300.85 | 302.60 | 309.90 | 300.05 | 8471 | -3.11% |
| 17 Jan 2024 | 310.50 | 302.30 | 312.00 | 302.30 | 4340 | 0.05% |
| 16 Jan 2024 | 310.35 | 314.85 | 317.10 | 309.05 | 8336 | -0.67% |
| 15 Jan 2024 | 312.45 | 312.75 | 314.90 | 311.00 | 5510 | -0.05% |
| 12 Jan 2024 | 312.60 | 321.95 | 321.95 | 311.00 | 6322 | -1.29% |
| 11 Jan 2024 | 316.70 | 324.90 | 324.90 | 313.95 | 7527 | 1.44% |
| 10 Jan 2024 | 312.20 | 315.85 | 316.85 | 310.15 | 8869 | 0.08% |
| 09 Jan 2024 | 311.95 | 317.90 | 317.90 | 309.75 | 20153 | -0.08% |
| 08 Jan 2024 | 312.20 | 312.05 | 320.35 | 311.00 | 9447 | 0.22% |
| 05 Jan 2024 | 311.50 | 316.90 | 319.65 | 311.00 | 14448 | -0.37% |
| 04 Jan 2024 | 312.65 | 311.50 | 317.95 | 310.00 | 13474 | -0.73% |
| 03 Jan 2024 | 314.95 | 323.10 | 329.90 | 310.80 | 13542 | -2.45% |
| 02 Jan 2024 | 322.85 | 326.95 | 343.30 | 320.00 | 31154 | 0.80% |
| 01 Jan 2024 | 320.30 | 307.60 | 330.00 | 307.50 | 64797 | 4.71% |
| 29 Dec 2023 | 305.90 | 297.00 | 310.90 | 297.00 | 29277 | 3.00% |
| 28 Dec 2023 | 297.00 | 298.95 | 300.95 | 296.50 | 5114 | -0.62% |
| 27 Dec 2023 | 298.85 | 296.50 | 302.50 | 296.50 | 7764 | 0.59% |
| 26 Dec 2023 | 297.10 | 303.00 | 306.00 | 293.10 | 14793 | 0.32% |
| 22 Dec 2023 | 296.15 | 290.00 | 302.65 | 290.00 | 12669 | 0.95% |
| 21 Dec 2023 | 293.35 | 290.10 | 295.75 | 288.05 | 4424 | 1.28% |
| 20 Dec 2023 | 289.65 | 297.95 | 298.50 | 288.00 | 7332 | -1.86% |
| 19 Dec 2023 | 295.15 | 290.60 | 302.00 | 290.60 | 8560 | 0.43% |
| 18 Dec 2023 | 293.90 | 298.00 | 299.50 | 290.00 | 4995 | 0.56% |
| 15 Dec 2023 | 292.25 | 296.90 | 299.00 | 290.50 | 6555 | -0.88% |
| 14 Dec 2023 | 294.85 | 299.90 | 300.00 | 294.00 | 12274 | -0.41% |
| 13 Dec 2023 | 296.05 | 299.90 | 299.90 | 294.65 | 2609 | 0.39% |
| 12 Dec 2023 | 294.90 | 299.95 | 302.20 | 294.15 | 9629 | -0.57% |
| 11 Dec 2023 | 296.60 | 295.00 | 301.70 | 295.00 | 5403 | 0.63% |
| 08 Dec 2023 | 294.75 | 297.10 | 302.00 | 292.50 | 5803 | -0.69% |
| 07 Dec 2023 | 296.80 | 300.15 | 304.00 | 292.00 | 9811 | -0.87% |
| 06 Dec 2023 | 299.40 | 299.80 | 303.00 | 297.00 | 7251 | 1.08% |
| 05 Dec 2023 | 296.20 | 302.45 | 304.90 | 294.30 | 7052 | -1.53% |
| 04 Dec 2023 | 300.80 | 295.10 | 304.95 | 295.10 | 15742 | 0.42% |
| 01 Dec 2023 | 299.55 | 297.00 | 304.80 | 297.00 | 5056 | 0.74% |
| 30 Nov 2023 | 297.35 | 299.00 | 304.10 | 296.20 | 5427 | -1.25% |
| 29 Nov 2023 | 301.10 | 303.45 | 306.95 | 299.25 | 6116 | -0.79% |
| 28 Nov 2023 | 303.50 | 311.50 | 311.50 | 302.00 | 10511 | -0.62% |
| 24 Nov 2023 | 305.40 | 310.55 | 313.50 | 302.00 | 16772 | 0.81% |
| 23 Nov 2023 | 302.95 | 287.40 | 311.50 | 287.40 | 57546 | 3.73% |
| 22 Nov 2023 | 292.05 | 290.00 | 295.70 | 286.00 | 22936 | 2.19% |
| 21 Nov 2023 | 285.80 | 275.00 | 290.00 | 275.00 | 11425 | 1.56% |
| 20 Nov 2023 | 281.40 | 279.00 | 287.00 | 279.00 | 6560 | -0.85% |
| 17 Nov 2023 | 283.80 | 293.00 | 293.00 | 282.30 | 5612 | -1.27% |
| 16 Nov 2023 | 287.45 | 283.20 | 289.70 | 280.60 | 5884 | 0.88% |
| 15 Nov 2023 | 284.95 | 280.25 | 293.95 | 277.55 | 17126 | 2.19% |
| 13 Nov 2023 | 278.85 | 280.15 | 285.15 | 277.10 | 10801 | -1.05% |
| 12 Nov 2023 | 281.80 | 283.70 | 286.30 | 278.00 | 1223 | 1.15% |
| 10 Nov 2023 | 278.60 | 277.50 | 289.00 | 277.00 | 6760 | -2.04% |
| 09 Nov 2023 | 284.40 | 293.90 | 294.00 | 282.00 | 6692 | -1.74% |
| 08 Nov 2023 | 289.45 | 294.00 | 294.00 | 287.10 | 4391 | 0.42% |
| 07 Nov 2023 | 288.25 | 298.00 | 298.00 | 286.80 | 3199 | -0.95% |
| 06 Nov 2023 | 291.00 | 288.00 | 293.60 | 288.00 | 2726 | 0.57% |
| 03 Nov 2023 | 289.35 | 289.55 | 293.90 | 287.50 | 2113 | 0.35% |
| 02 Nov 2023 | 288.35 | 292.05 | 294.90 | 286.90 | 5657 | -0.77% |
| 01 Nov 2023 | 290.60 | 286.50 | 294.45 | 286.50 | 4851 | 1.47% |
| 31 Oct 2023 | 286.40 | 292.20 | 295.00 | 284.30 | 6799 | -1.56% |
| 30 Oct 2023 | 290.95 | 289.90 | 295.75 | 287.10 | 6398 | -0.19% |
| 27 Oct 2023 | 291.50 | 282.55 | 297.05 | 282.55 | 5533 | 3.85% |
| 26 Oct 2023 | 280.70 | 279.25 | 282.20 | 272.55 | 8425 | 0.11% |
| 25 Oct 2023 | 280.40 | 284.00 | 295.00 | 277.25 | 13112 | -1.99% |
| 23 Oct 2023 | 286.10 | 305.55 | 309.45 | 284.60 | 11281 | -6.37% |
| 20 Oct 2023 | 305.55 | 304.85 | 317.20 | 304.10 | 18091 | 0.82% |
| 19 Oct 2023 | 303.05 | 304.15 | 309.00 | 302.30 | 3607 | -0.48% |
| 18 Oct 2023 | 304.50 | 301.95 | 315.15 | 298.05 | 50252 | 1.94% |
| 17 Oct 2023 | 298.70 | 303.80 | 303.80 | 298.00 | 4657 | 0.22% |
| 16 Oct 2023 | 298.05 | 304.90 | 305.00 | 297.15 | 6562 | 0.15% |
| 13 Oct 2023 | 297.60 | 295.00 | 302.95 | 295.00 | 5766 | 0.08% |
| 12 Oct 2023 | 297.35 | 304.70 | 304.90 | 297.05 | 8437 | -0.05% |
| 11 Oct 2023 | 297.50 | 309.75 | 309.75 | 295.35 | 6117 | -1.62% |
| 10 Oct 2023 | 302.40 | 296.05 | 306.35 | 296.05 | 2755 | 2.14% |
| 09 Oct 2023 | 296.05 | 300.60 | 305.95 | 294.00 | 5877 | -3.72% |
| 06 Oct 2023 | 307.50 | 309.90 | 309.90 | 305.55 | 6356 | 1.12% |
| 05 Oct 2023 | 304.10 | 298.00 | 310.00 | 297.00 | 15391 | 2.10% |
| 04 Oct 2023 | 297.85 | 302.75 | 304.90 | 297.00 | 4866 | -1.62% |
| 03 Oct 2023 | 302.75 | 318.85 | 318.85 | 301.00 | 12861 | -2.42% |
| 29 Sep 2023 | 310.25 | 310.50 | 315.15 | 308.00 | 6279 | -0.06% |
| 28 Sep 2023 | 310.45 | 310.85 | 321.00 | 310.00 | 11504 | -0.51% |
| 27 Sep 2023 | 312.05 | 313.15 | 318.80 | 307.15 | 4268 | -1.08% |
| 26 Sep 2023 | 315.45 | 315.15 | 319.90 | 313.05 | 3305 | 1.02% |
| 25 Sep 2023 | 312.25 | 316.20 | 318.45 | 311.00 | 5957 | -0.60% |
| 22 Sep 2023 | 314.15 | 314.35 | 325.25 | 312.00 | 6612 | -1.07% |
| 21 Sep 2023 | 317.55 | 315.00 | 328.90 | 312.55 | 14373 | 1.32% |
| 20 Sep 2023 | 313.40 | 317.30 | 323.50 | 310.10 | 23131 | -2.72% |
| 18 Sep 2023 | 322.15 | 323.60 | 333.50 | 320.40 | 13156 | -0.45% |
| 15 Sep 2023 | 323.60 | 333.40 | 340.00 | 321.05 | 20476 | -2.95% |
| 14 Sep 2023 | 333.45 | 333.00 | 338.65 | 327.45 | 12223 | -0.49% |
| 13 Sep 2023 | 335.10 | 320.05 | 343.40 | 318.25 | 63602 | 3.54% |
| 12 Sep 2023 | 323.65 | 349.80 | 349.80 | 320.50 | 67656 | -7.48% |
| 11 Sep 2023 | 349.80 | 313.00 | 358.80 | 312.95 | 233205 | 15.27% |
| 08 Sep 2023 | 303.45 | 293.00 | 308.00 | 292.65 | 33080 | 3.62% |
| 07 Sep 2023 | 292.85 | 295.00 | 295.00 | 291.00 | 7545 | 0.38% |
| 06 Sep 2023 | 291.75 | 294.90 | 296.00 | 286.95 | 10511 | 0.46% |
| 05 Sep 2023 | 290.40 | 295.00 | 296.15 | 290.05 | 11663 | 0.09% |
| 04 Sep 2023 | 290.15 | 286.60 | 294.00 | 286.60 | 9940 | 0.90% |
| 01 Sep 2023 | 287.55 | 288.05 | 290.55 | 286.05 | 8760 | 0.23% |
| 31 Aug 2023 | 286.90 | 294.20 | 294.30 | 285.00 | 14857 | -1.19% |
| 30 Aug 2023 | 290.35 | 291.35 | 293.95 | 287.60 | 14860 | -0.34% |
| 29 Aug 2023 | 291.35 | 280.00 | 296.50 | 279.50 | 31603 | 4.17% |
| 28 Aug 2023 | 279.70 | 284.00 | 287.20 | 278.55 | 8929 | -1.04% |
| 25 Aug 2023 | 282.65 | 283.20 | 286.40 | 278.00 | 7065 | 0.02% |
| 24 Aug 2023 | 282.60 | 281.10 | 288.00 | 279.05 | 10352 | 0.68% |
| 23 Aug 2023 | 280.70 | 280.10 | 284.00 | 276.05 | 11231 | 0.09% |
| 22 Aug 2023 | 280.45 | 277.50 | 284.20 | 277.50 | 6911 | 0.66% |
| 21 Aug 2023 | 278.60 | 279.45 | 286.85 | 277.50 | 5100 | -0.23% |
| 18 Aug 2023 | 279.25 | 281.95 | 284.00 | 277.00 | 8514 | -1.01% |
| 17 Aug 2023 | 282.10 | 275.05 | 285.45 | 272.00 | 4507 | 2.73% |
| 16 Aug 2023 | 274.60 | 271.60 | 276.90 | 268.20 | 4564 | 0.84% |
| 14 Aug 2023 | 272.30 | 280.00 | 280.00 | 268.90 | 12603 | -3.23% |
| 11 Aug 2023 | 281.40 | 283.75 | 285.95 | 280.15 | 7891 | -0.83% |
| 10 Aug 2023 | 283.75 | 288.00 | 289.90 | 282.05 | 15671 | -2.83% |
| 09 Aug 2023 | 292.00 | 295.25 | 295.25 | 286.00 | 5196 | 1.87% |
| 08 Aug 2023 | 286.65 | 290.00 | 292.95 | 284.95 | 15120 | -2.63% |
| 07 Aug 2023 | 294.40 | 287.05 | 296.00 | 287.00 | 11688 | 2.58% |
| 04 Aug 2023 | 287.00 | 286.00 | 291.85 | 286.00 | 6989 | 0.49% |
| 03 Aug 2023 | 285.60 | 290.60 | 294.95 | 282.05 | 7056 | -0.64% |
| 02 Aug 2023 | 287.45 | 295.00 | 297.60 | 286.00 | 7504 | -1.41% |
| 01 Aug 2023 | 291.55 | 295.00 | 297.80 | 291.00 | 5444 | -0.39% |
| 31 Jul 2023 | 292.70 | 292.00 | 297.50 | 287.55 | 6342 | 1.72% |
| 28 Jul 2023 | 287.75 | 290.00 | 296.00 | 286.80 | 3875 | -0.67% |
| 27 Jul 2023 | 289.70 | 289.00 | 293.90 | 288.00 | 4490 | 0.14% |
| 26 Jul 2023 | 289.30 | 292.00 | 296.90 | 285.55 | 6587 | -0.43% |
| 25 Jul 2023 | 290.55 | 299.10 | 300.50 | 287.35 | 7011 | -1.73% |
| 24 Jul 2023 | 295.65 | 297.45 | 303.35 | 294.85 | 3234 | -0.61% |
| 21 Jul 2023 | 297.45 | 303.45 | 303.45 | 294.05 | 4350 | -0.03% |
| 20 Jul 2023 | 297.55 | 304.80 | 306.25 | 296.15 | 7558 | -0.55% |
| 19 Jul 2023 | 299.20 | 295.20 | 304.00 | 295.00 | 15449 | 1.99% |
| 18 Jul 2023 | 293.35 | 299.60 | 301.35 | 292.00 | 6742 | -1.10% |
| 17 Jul 2023 | 296.60 | 303.45 | 307.45 | 293.75 | 18081 | -0.32% |
| 14 Jul 2023 | 297.55 | 303.75 | 303.75 | 292.55 | 9096 | -0.25% |
| 13 Jul 2023 | 298.30 | 308.85 | 308.90 | 293.55 | 12963 | -1.65% |
| 12 Jul 2023 | 303.30 | 283.90 | 308.45 | 283.60 | 19560 | 6.83% |
| 11 Jul 2023 | 283.90 | 286.00 | 291.15 | 282.20 | 5076 | -0.56% |
| 10 Jul 2023 | 285.50 | 298.00 | 298.00 | 285.00 | 4659 | -1.72% |
| 07 Jul 2023 | 290.50 | 295.75 | 296.40 | 286.45 | 6360 | -0.17% |
| 06 Jul 2023 | 291.00 | 293.55 | 298.75 | 286.00 | 11181 | -0.80% |
| 05 Jul 2023 | 293.35 | 290.00 | 297.95 | 290.00 | 3734 | -0.32% |
| 04 Jul 2023 | 294.30 | 296.20 | 299.00 | 292.00 | 5370 | 0.22% |
| 03 Jul 2023 | 293.65 | 297.00 | 299.85 | 290.00 | 5447 | -1.19% |
| 30 Jun 2023 | 297.20 | 294.00 | 299.00 | 294.00 | 6734 | 0.92% |
| 28 Jun 2023 | 294.50 | 294.00 | 298.50 | 292.50 | 6109 | 0.46% |
| 27 Jun 2023 | 293.15 | 300.70 | 303.00 | 292.15 | 12053 | -1.05% |
| 26 Jun 2023 | 296.25 | 307.00 | 307.00 | 296.00 | 5045 | -2.24% |
| 23 Jun 2023 | 303.05 | 309.50 | 311.95 | 300.10 | 8590 | -0.85% |
| 22 Jun 2023 | 305.65 | 309.50 | 313.00 | 300.75 | 21029 | 0.87% |
| 21 Jun 2023 | 303.00 | 305.00 | 309.95 | 302.05 | 12986 | 0.35% |
| 20 Jun 2023 | 301.95 | 303.35 | 307.70 | 300.45 | 9242 | -0.46% |
| 19 Jun 2023 | 303.35 | 302.90 | 310.00 | 299.10 | 35938 | 1.83% |
| 16 Jun 2023 | 297.90 | 289.00 | 301.00 | 289.00 | 10603 | 1.93% |
| 15 Jun 2023 | 292.25 | 299.80 | 302.90 | 291.55 | 16671 | -1.76% |
| 14 Jun 2023 | 297.50 | 283.90 | 304.00 | 283.90 | 52402 | 5.87% |
| 13 Jun 2023 | 281.00 | 278.00 | 297.00 | 273.80 | 35411 | 2.74% |
| 12 Jun 2023 | 273.50 | 268.50 | 275.40 | 268.50 | 3429 | 0.04% |
| 09 Jun 2023 | 273.40 | 273.00 | 277.30 | 272.05 | 5267 | 0.07% |
| 08 Jun 2023 | 273.20 | 273.05 | 277.00 | 272.00 | 7685 | -0.60% |
| 07 Jun 2023 | 274.85 | 277.50 | 277.85 | 273.05 | 11342 | 0.37% |
| 06 Jun 2023 | 273.85 | 275.00 | 279.95 | 272.50 | 17223 | 0.38% |
| 05 Jun 2023 | 272.80 | 278.50 | 278.50 | 271.50 | 5771 | 0.37% |
| 02 Jun 2023 | 271.80 | 280.50 | 280.50 | 271.10 | 7362 | -0.75% |
| 01 Jun 2023 | 273.85 | 278.95 | 279.95 | 273.00 | 8275 | -0.51% |
| 31 May 2023 | 275.25 | 285.50 | 285.50 | 273.00 | 7005 | -1.84% |
| 30 May 2023 | 280.40 | 285.40 | 286.05 | 279.15 | 8829 | -0.59% |
| 29 May 2023 | 282.05 | 281.00 | 293.90 | 277.10 | 16060 | 0.50% |
| 26 May 2023 | 280.65 | 285.50 | 288.00 | 276.05 | 11675 | 0.14% |
| 25 May 2023 | 280.25 | 280.00 | 283.95 | 277.55 | 8146 | 0.23% |
| 24 May 2023 | 279.60 | 284.65 | 288.65 | 278.50 | 8306 | -2.36% |
| 23 May 2023 | 286.35 | 282.95 | 289.00 | 278.30 | 15655 | 1.85% |
| 22 May 2023 | 281.15 | 279.90 | 285.80 | 271.10 | 16937 | 1.41% |
| 19 May 2023 | 277.25 | 278.55 | 283.40 | 275.00 | 7194 | -1.04% |
| 18 May 2023 | 280.15 | 280.00 | 289.30 | 277.00 | 6665 | 1.10% |
| 17 May 2023 | 277.10 | 285.00 | 285.00 | 275.80 | 3204 | -0.70% |
| 16 May 2023 | 279.05 | 281.80 | 283.65 | 278.00 | 2949 | 0.14% |
| 15 May 2023 | 278.65 | 283.50 | 283.50 | 275.15 | 7113 | 0.09% |
| 12 May 2023 | 278.40 | 281.25 | 286.00 | 276.00 | 3578 | -1.01% |
| 11 May 2023 | 281.25 | 279.65 | 285.85 | 279.05 | 5032 | 0.73% |
| 10 May 2023 | 279.20 | 285.00 | 286.95 | 278.50 | 11066 | -1.20% |
| 09 May 2023 | 282.60 | 287.85 | 292.65 | 282.00 | 11559 | -0.70% |
| 08 May 2023 | 284.60 | 289.25 | 289.35 | 283.55 | 4247 | -0.14% |
| 05 May 2023 | 285.00 | 290.55 | 293.85 | 283.75 | 6481 | -2.76% |
| 04 May 2023 | 293.10 | 286.90 | 298.65 | 286.90 | 9621 | 1.19% |
| 03 May 2023 | 289.65 | 294.00 | 298.85 | 287.55 | 8033 | -0.84% |
| 02 May 2023 | 292.10 | 290.70 | 299.40 | 285.00 | 11226 | 2.78% |
| 28 Apr 2023 | 284.20 | 284.50 | 289.40 | 281.00 | 7472 | -0.47% |
| 27 Apr 2023 | 285.55 | 296.05 | 300.25 | 281.60 | 15382 | -2.69% |
| 26 Apr 2023 | 293.45 | 290.50 | 306.50 | 284.05 | 30395 | 1.77% |
| 25 Apr 2023 | 288.35 | 299.50 | 299.50 | 282.70 | 31773 | -3.03% |
| 24 Apr 2023 | 297.35 | 273.60 | 316.40 | 273.60 | 191601 | 8.70% |
| 21 Apr 2023 | 273.55 | 269.70 | 279.00 | 269.05 | 27143 | 1.43% |
| 20 Apr 2023 | 269.70 | 271.35 | 280.00 | 264.40 | 15635 | 0.97% |
| 19 Apr 2023 | 267.10 | 269.70 | 273.45 | 266.10 | 4470 | -0.35% |
| 18 Apr 2023 | 268.05 | 265.30 | 275.95 | 263.90 | 15638 | 1.04% |
| 17 Apr 2023 | 265.30 | 262.15 | 268.90 | 262.05 | 4420 | -0.67% |
| 13 Apr 2023 | 267.10 | 270.25 | 272.75 | 265.10 | 6403 | -0.04% |
| 12 Apr 2023 | 267.20 | 268.00 | 273.00 | 265.00 | 16140 | 1.40% |
| 11 Apr 2023 | 263.50 | 275.25 | 276.00 | 262.10 | 12297 | -2.15% |
| 10 Apr 2023 | 269.30 | 277.00 | 283.45 | 254.00 | 22662 | -0.13% |
| 06 Apr 2023 | 269.65 | 271.80 | 279.00 | 268.00 | 13647 | -0.90% |
| 05 Apr 2023 | 272.10 | 259.75 | 278.00 | 257.55 | 29037 | 5.44% |
| 03 Apr 2023 | 258.05 | 248.00 | 262.00 | 248.00 | 18207 | 4.20% |
| 31 Mar 2023 | 247.65 | 248.00 | 258.45 | 243.35 | 12325 | 1.00% |
| 29 Mar 2023 | 245.20 | 248.70 | 253.95 | 240.40 | 15451 | 0.41% |
| 28 Mar 2023 | 244.20 | 247.60 | 254.65 | 242.50 | 12377 | -3.13% |
| 27 Mar 2023 | 252.10 | 262.05 | 265.45 | 250.00 | 10365 | -1.87% |
| 24 Mar 2023 | 256.90 | 273.25 | 273.95 | 256.00 | 13763 | -2.97% |
| 23 Mar 2023 | 264.75 | 268.85 | 282.35 | 258.15 | 27117 | -1.54% |
| 22 Mar 2023 | 268.90 | 253.00 | 285.50 | 252.40 | 47774 | 5.89% |
| 21 Mar 2023 | 253.95 | 255.05 | 258.45 | 251.95 | 13209 | -0.39% |
| 20 Mar 2023 | 254.95 | 257.90 | 260.00 | 251.00 | 6943 | -3.34% |
| 17 Mar 2023 | 263.75 | 265.00 | 271.95 | 262.30 | 19169 | 0.48% |
| 16 Mar 2023 | 262.50 | 261.00 | 278.75 | 252.10 | 54050 | -0.06% |
| 15 Mar 2023 | 262.65 | 276.50 | 283.70 | 261.05 | 14611 | -4.61% |
| 14 Mar 2023 | 275.35 | 282.00 | 288.00 | 273.50 | 17944 | -1.57% |
| 13 Mar 2023 | 279.75 | 286.00 | 303.45 | 277.50 | 119349 | -0.83% |
| 10 Mar 2023 | 282.10 | 251.10 | 294.70 | 246.00 | 98967 | 11.81% |
| 09 Mar 2023 | 252.30 | 249.25 | 252.90 | 248.60 | 2398 | 1.06% |
| 08 Mar 2023 | 249.65 | 249.05 | 252.15 | 247.10 | 3850 | 0.00% |
| 06 Mar 2023 | 249.65 | 251.90 | 254.00 | 246.05 | 5825 | 0.10% |
| 03 Mar 2023 | 249.40 | 251.80 | 252.00 | 246.00 | 11127 | 0.48% |
| 02 Mar 2023 | 248.20 | 245.85 | 252.55 | 243.05 | 10532 | 1.26% |
| 01 Mar 2023 | 245.10 | 247.00 | 251.95 | 244.05 | 29196 | 0.02% |
| 28 Feb 2023 | 245.05 | 243.60 | 247.10 | 243.00 | 2103 | 0.33% |
| 27 Feb 2023 | 244.25 | 258.70 | 258.70 | 243.00 | 8926 | -4.78% |
| 24 Feb 2023 | 256.50 | 257.00 | 257.70 | 252.00 | 4100 | 1.30% |
| 23 Feb 2023 | 253.20 | 256.95 | 258.45 | 252.00 | 5806 | -1.46% |
| 22 Feb 2023 | 256.95 | 260.75 | 261.00 | 256.00 | 10391 | 0.27% |
| 21 Feb 2023 | 256.25 | 259.05 | 259.90 | 255.55 | 1944 | -0.76% |
| 20 Feb 2023 | 258.20 | 266.70 | 266.90 | 256.60 | 7845 | -2.12% |
| 17 Feb 2023 | 263.80 | 260.50 | 267.95 | 260.50 | 3948 | 0.30% |
| 16 Feb 2023 | 263.00 | 264.00 | 278.20 | 260.15 | 11413 | -0.68% |
| 15 Feb 2023 | 264.80 | 262.10 | 269.95 | 261.00 | 9650 | -0.66% |
| 14 Feb 2023 | 266.55 | 274.85 | 275.95 | 263.10 | 9666 | -0.97% |
| 13 Feb 2023 | 269.15 | 283.00 | 283.00 | 266.25 | 9945 | -2.75% |
| 10 Feb 2023 | 276.75 | 279.40 | 280.00 | 274.05 | 4680 | 0.36% |
| 09 Feb 2023 | 275.75 | 289.00 | 290.00 | 273.10 | 16003 | -3.08% |
| 08 Feb 2023 | 284.50 | 269.25 | 300.00 | 263.05 | 42443 | 8.05% |
| 07 Feb 2023 | 263.30 | 275.95 | 276.90 | 262.05 | 13709 | -2.45% |
| 06 Feb 2023 | 269.90 | 280.00 | 280.00 | 262.60 | 18916 | -6.11% |
| 03 Feb 2023 | 287.45 | 290.50 | 294.40 | 286.00 | 9478 | -1.42% |
| 02 Feb 2023 | 291.60 | 290.00 | 296.00 | 286.00 | 5787 | 0.03% |
| 01 Feb 2023 | 291.50 | 295.50 | 300.50 | 287.65 | 9425 | -0.15% |
| 31 Jan 2023 | 291.95 | 280.65 | 294.00 | 280.65 | 6183 | 2.87% |
| 30 Jan 2023 | 283.80 | 285.90 | 289.95 | 275.30 | 7968 | -0.73% |
| 27 Jan 2023 | 285.90 | 290.40 | 292.45 | 280.55 | 7169 | -1.97% |
| 25 Jan 2023 | 291.65 | 293.00 | 296.45 | 290.30 | 5600 | -1.57% |
| 24 Jan 2023 | 296.30 | 297.50 | 298.80 | 293.05 | 7473 | 0.85% |
| 23 Jan 2023 | 293.80 | 303.00 | 303.00 | 293.05 | 6828 | -0.68% |
| 20 Jan 2023 | 295.80 | 295.05 | 297.15 | 293.00 | 2911 | 0.44% |
| 19 Jan 2023 | 294.50 | 298.45 | 299.80 | 293.00 | 5348 | -0.99% |
| 18 Jan 2023 | 297.45 | 299.25 | 299.25 | 294.10 | 3598 | 0.30% |
| 17 Jan 2023 | 296.55 | 297.40 | 299.40 | 293.40 | 6803 | 1.14% |
| 16 Jan 2023 | 293.20 | 301.50 | 306.60 | 291.00 | 15134 | -3.15% |
| 13 Jan 2023 | 302.75 | 301.50 | 305.50 | 300.60 | 3744 | -0.39% |
| 12 Jan 2023 | 303.95 | 305.50 | 310.00 | 300.00 | 6154 | -0.25% |
| 11 Jan 2023 | 304.70 | 307.60 | 308.10 | 301.50 | 6174 | 0.11% |
| 10 Jan 2023 | 304.35 | 310.00 | 310.00 | 300.00 | 9187 | -0.31% |
| 09 Jan 2023 | 305.30 | 308.00 | 313.30 | 304.20 | 9649 | 0.16% |
| 06 Jan 2023 | 304.80 | 312.30 | 315.50 | 302.90 | 12008 | -2.04% |
| 05 Jan 2023 | 311.15 | 316.85 | 318.40 | 308.40 | 8241 | -1.80% |
| 04 Jan 2023 | 316.85 | 329.55 | 329.95 | 312.55 | 9690 | -3.09% |
| 03 Jan 2023 | 326.95 | 331.90 | 336.60 | 325.00 | 10760 | 0.49% |
| 02 Jan 2023 | 325.35 | 313.00 | 327.05 | 270.00 | 15063 | 1.18% |
| 30 Dec 2022 | 321.55 | 323.55 | 325.05 | 312.30 | 11113 | 0.22% |
| 29 Dec 2022 | 320.85 | 320.00 | 329.00 | 313.10 | 11772 | 0.27% |
| 28 Dec 2022 | 320.00 | 320.80 | 323.90 | 310.15 | 15082 | 0.41% |
| 27 Dec 2022 | 318.70 | 312.00 | 321.90 | 310.70 | 14086 | 2.18% |
| 26 Dec 2022 | 311.90 | 280.05 | 314.90 | 280.05 | 17580 | 11.37% |
| 23 Dec 2022 | 280.05 | 297.95 | 297.95 | 276.80 | 15455 | -6.18% |
| 22 Dec 2022 | 298.50 | 311.05 | 312.95 | 296.70 | 11650 | -4.03% |
| 21 Dec 2022 | 311.05 | 314.80 | 320.90 | 310.00 | 6753 | -1.08% |
| 20 Dec 2022 | 314.45 | 323.50 | 323.50 | 310.30 | 6806 | -1.78% |
| 19 Dec 2022 | 320.15 | 318.60 | 322.45 | 318.00 | 7076 | 1.07% |
| 16 Dec 2022 | 316.75 | 321.15 | 325.00 | 316.00 | 5252 | -1.19% |
| 15 Dec 2022 | 320.55 | 326.90 | 326.90 | 317.85 | 3211 | 0.31% |
| 14 Dec 2022 | 319.55 | 318.20 | 323.75 | 318.00 | 5680 | 0.08% |
| 13 Dec 2022 | 319.30 | 327.50 | 327.50 | 318.00 | 11109 | -0.70% |
| 12 Dec 2022 | 321.55 | 325.15 | 326.90 | 320.10 | 5846 | -1.26% |
| 09 Dec 2022 | 325.65 | 333.65 | 336.75 | 325.00 | 5541 | -2.40% |
| 08 Dec 2022 | 333.65 | 332.35 | 335.45 | 331.10 | 4000 | 0.92% |
| 07 Dec 2022 | 330.60 | 330.00 | 337.00 | 328.00 | 5686 | -0.06% |
| 06 Dec 2022 | 330.80 | 338.80 | 339.00 | 330.00 | 5297 | -1.77% |
| 05 Dec 2022 | 336.75 | 329.15 | 347.25 | 329.15 | 8668 | 0.10% |
| 02 Dec 2022 | 336.40 | 327.00 | 338.00 | 327.00 | 5951 | 1.72% |
| 01 Dec 2022 | 330.70 | 343.80 | 343.80 | 327.60 | 10799 | -1.67% |
| 30 Nov 2022 | 336.30 | 322.60 | 339.00 | 322.60 | 21963 | 3.32% |
| 29 Nov 2022 | 325.50 | 326.90 | 330.00 | 321.25 | 12351 | 1.13% |
| 28 Nov 2022 | 321.85 | 325.00 | 328.80 | 318.75 | 9224 | 0.30% |
| 25 Nov 2022 | 320.90 | 319.75 | 326.00 | 313.55 | 12327 | 2.25% |
| 24 Nov 2022 | 313.85 | 315.70 | 319.95 | 312.70 | 9497 | 0.42% |
| 23 Nov 2022 | 312.55 | 316.90 | 320.00 | 307.55 | 8671 | 0.51% |
| 22 Nov 2022 | 310.95 | 315.10 | 324.45 | 308.10 | 14139 | -2.34% |
| 21 Nov 2022 | 318.40 | 330.00 | 330.00 | 315.55 | 7751 | -0.73% |
| 18 Nov 2022 | 320.75 | 319.50 | 324.30 | 316.65 | 22423 | -0.22% |
| 17 Nov 2022 | 321.45 | 326.00 | 328.60 | 320.50 | 7621 | -1.50% |
| 16 Nov 2022 | 326.35 | 313.00 | 364.00 | 311.00 | 75800 | 3.36% |
| 15 Nov 2022 | 315.75 | 326.00 | 327.55 | 312.35 | 18666 | -0.63% |
| 14 Nov 2022 | 317.75 | 320.00 | 331.95 | 315.55 | 22858 | -2.41% |
| 11 Nov 2022 | 325.60 | 346.00 | 350.00 | 310.10 | 70280 | -5.80% |
| 10 Nov 2022 | 345.65 | 343.45 | 348.00 | 330.00 | 26883 | 0.64% |
| 09 Nov 2022 | 343.45 | 349.15 | 349.15 | 339.05 | 13479 | 0.28% |
| 07 Nov 2022 | 342.50 | 340.00 | 348.00 | 339.00 | 16402 | 0.74% |
| 04 Nov 2022 | 340.00 | 342.25 | 348.90 | 336.60 | 10097 | -0.66% |
| 03 Nov 2022 | 342.25 | 338.95 | 354.00 | 334.10 | 11433 | -0.25% |
| 02 Nov 2022 | 343.10 | 320.10 | 356.90 | 320.10 | 72053 | 7.03% |
| 01 Nov 2022 | 320.55 | 334.00 | 334.00 | 306.10 | 23832 | -1.84% |
| 31 Oct 2022 | 326.55 | 339.90 | 339.90 | 323.10 | 5521 | -1.66% |
| 28 Oct 2022 | 332.05 | 339.30 | 342.50 | 330.00 | 5846 | -0.06% |
| 27 Oct 2022 | 332.25 | 344.75 | 344.75 | 330.00 | 13822 | -2.57% |
| 25 Oct 2022 | 341.00 | 348.55 | 349.95 | 340.00 | 4246 | -1.56% |
| 24 Oct 2022 | 346.40 | 349.50 | 349.50 | 343.00 | 1852 | 1.49% |
| 21 Oct 2022 | 341.30 | 347.55 | 351.50 | 340.50 | 9209 | -1.51% |
| 20 Oct 2022 | 346.55 | 345.50 | 351.95 | 341.40 | 6060 | -1.72% |
| 19 Oct 2022 | 352.60 | 353.30 | 359.05 | 350.50 | 5053 | -0.48% |
| 18 Oct 2022 | 354.30 | 342.45 | 367.75 | 342.45 | 26121 | 3.81% |
| 17 Oct 2022 | 341.30 | 342.65 | 345.00 | 340.20 | 3486 | -0.39% |
| 14 Oct 2022 | 342.65 | 348.10 | 351.00 | 340.70 | 5478 | 0.13% |
| 13 Oct 2022 | 342.20 | 348.00 | 349.20 | 340.70 | 3184 | -0.68% |
| 12 Oct 2022 | 344.55 | 352.00 | 352.00 | 342.20 | 5464 | -1.39% |
| 11 Oct 2022 | 349.40 | 359.00 | 359.00 | 349.05 | 6749 | -2.13% |
| 10 Oct 2022 | 357.00 | 356.65 | 359.35 | 353.50 | 6789 | 0.10% |
| 07 Oct 2022 | 356.65 | 358.00 | 360.70 | 355.05 | 7545 | 0.45% |
| 06 Oct 2022 | 355.05 | 361.85 | 364.20 | 353.55 | 19108 | -0.57% |
| 04 Oct 2022 | 357.10 | 355.00 | 364.00 | 353.00 | 7043 | 1.10% |
| 03 Oct 2022 | 353.20 | 358.30 | 362.00 | 351.00 | 9193 | -0.18% |
| 30 Sep 2022 | 353.85 | 353.85 | 357.60 | 349.95 | 9035 | 0.50% |
| 29 Sep 2022 | 352.10 | 355.15 | 364.95 | 350.30 | 6438 | 0.38% |
| 28 Sep 2022 | 350.75 | 360.40 | 362.80 | 348.00 | 7084 | -2.68% |
| 27 Sep 2022 | 360.40 | 375.00 | 375.00 | 358.65 | 7831 | -1.27% |
| 26 Sep 2022 | 365.05 | 380.00 | 380.00 | 352.50 | 17823 | -2.33% |
| 23 Sep 2022 | 373.75 | 367.55 | 376.45 | 365.10 | 10613 | 0.25% |
| 22 Sep 2022 | 372.80 | 370.15 | 380.20 | 370.15 | 13100 | -0.23% |
| 21 Sep 2022 | 373.65 | 375.10 | 377.00 | 368.15 | 7402 | 0.42% |
| 20 Sep 2022 | 372.10 | 383.30 | 384.45 | 370.10 | 15527 | -0.96% |
| 19 Sep 2022 | 375.70 | 380.00 | 389.30 | 374.50 | 20287 | -0.44% |
| 16 Sep 2022 | 377.35 | 400.10 | 404.95 | 375.10 | 18857 | -5.69% |
| 15 Sep 2022 | 400.10 | 395.00 | 408.00 | 395.00 | 30218 | 1.38% |
| 14 Sep 2022 | 394.65 | 397.00 | 404.20 | 385.70 | 21904 | -1.09% |
| 13 Sep 2022 | 399.00 | 391.50 | 410.00 | 387.70 | 69229 | 2.36% |
| 12 Sep 2022 | 389.80 | 382.65 | 392.20 | 382.00 | 16549 | 2.28% |
| 09 Sep 2022 | 381.10 | 388.95 | 388.95 | 380.00 | 10055 | -0.64% |
| 08 Sep 2022 | 383.55 | 388.00 | 394.70 | 381.05 | 18544 | 0.17% |
| 07 Sep 2022 | 382.90 | 380.45 | 387.55 | 379.35 | 16252 | 0.64% |
| 06 Sep 2022 | 380.45 | 385.75 | 388.40 | 375.10 | 13453 | -0.38% |
| 05 Sep 2022 | 381.90 | 382.00 | 391.95 | 371.20 | 39208 | 0.84% |
| 02 Sep 2022 | 378.70 | 389.45 | 389.45 | 373.20 | 9385 | -0.51% |
| 01 Sep 2022 | 380.65 | 385.00 | 395.00 | 379.10 | 17546 | 0.26% |
| 30 Aug 2022 | 379.65 | 371.20 | 391.40 | 371.20 | 21839 | 1.51% |
| 29 Aug 2022 | 374.00 | 380.00 | 386.05 | 360.15 | 24484 | -3.31% |
| 26 Aug 2022 | 386.80 | 400.00 | 404.75 | 385.00 | 17503 | 0.16% |
| 25 Aug 2022 | 386.20 | 400.40 | 407.70 | 383.70 | 16408 | -2.41% |
| 24 Aug 2022 | 395.75 | 385.50 | 408.45 | 362.35 | 35291 | 4.31% |
| 23 Aug 2022 | 379.40 | 373.75 | 385.10 | 369.65 | 9229 | 1.51% |
| 22 Aug 2022 | 373.75 | 386.00 | 390.40 | 372.05 | 20566 | -4.13% |
| 19 Aug 2022 | 389.85 | 403.25 | 407.00 | 384.00 | 24078 | -2.26% |
| 18 Aug 2022 | 398.85 | 373.50 | 419.00 | 368.70 | 127076 | 8.59% |
| 17 Aug 2022 | 367.30 | 371.00 | 371.00 | 363.40 | 21890 | 1.07% |
| 16 Aug 2022 | 363.40 | 363.45 | 375.20 | 358.10 | 13486 | -0.01% |
| 12 Aug 2022 | 363.45 | 357.70 | 372.00 | 349.05 | 20962 | 4.26% |
| 11 Aug 2022 | 348.60 | 360.00 | 370.85 | 344.60 | 18537 | -2.76% |
| 10 Aug 2022 | 358.50 | 365.00 | 369.70 | 355.55 | 13540 | -1.43% |
| 08 Aug 2022 | 363.70 | 371.80 | 378.45 | 361.40 | 12389 | -3.19% |
| 05 Aug 2022 | 375.70 | 383.00 | 387.45 | 372.50 | 14757 | 0.31% |
| 04 Aug 2022 | 374.55 | 377.00 | 396.00 | 368.35 | 30481 | -0.49% |
| 03 Aug 2022 | 376.40 | 386.00 | 389.60 | 371.75 | 13217 | -1.89% |
| 02 Aug 2022 | 383.65 | 395.90 | 399.00 | 380.75 | 20903 | -0.97% |
| 01 Aug 2022 | 387.40 | 396.90 | 400.00 | 385.45 | 39063 | -1.74% |
| 29 Jul 2022 | 394.25 | 409.00 | 412.00 | 387.05 | 33574 | -1.68% |
| 28 Jul 2022 | 401.00 | 411.95 | 412.00 | 396.10 | 18167 | -1.17% |
| 27 Jul 2022 | 405.75 | 392.55 | 419.90 | 391.05 | 23245 | 2.92% |
| 26 Jul 2022 | 394.25 | 406.00 | 412.45 | 392.00 | 15294 | -2.61% |
| 25 Jul 2022 | 404.80 | 415.00 | 421.85 | 400.60 | 34541 | -4.28% |
| 22 Jul 2022 | 422.90 | 439.25 | 439.25 | 421.00 | 19413 | -1.20% |
| 21 Jul 2022 | 428.05 | 432.00 | 433.95 | 425.35 | 16136 | 0.12% |
| 20 Jul 2022 | 427.55 | 454.40 | 454.40 | 422.10 | 46064 | -3.19% |
| 19 Jul 2022 | 441.65 | 436.00 | 455.80 | 432.75 | 55420 | 1.88% |
| 18 Jul 2022 | 433.50 | 398.35 | 449.00 | 398.35 | 94626 | 9.29% |
| 15 Jul 2022 | 396.65 | 406.00 | 413.95 | 390.45 | 11149 | -2.18% |
| 14 Jul 2022 | 405.50 | 420.15 | 422.95 | 397.45 | 10450 | -2.92% |
| 13 Jul 2022 | 417.70 | 432.00 | 434.50 | 416.40 | 9068 | -1.86% |
| 12 Jul 2022 | 425.60 | 424.90 | 435.00 | 418.30 | 23717 | 1.30% |
| 11 Jul 2022 | 420.15 | 409.95 | 426.00 | 405.00 | 16357 | 3.05% |
| 08 Jul 2022 | 407.70 | 423.00 | 423.00 | 405.15 | 10349 | 0.28% |
| 07 Jul 2022 | 406.55 | 416.30 | 416.40 | 401.70 | 7705 | -0.16% |
| 06 Jul 2022 | 407.20 | 430.00 | 430.00 | 401.00 | 12331 | -2.73% |
| 05 Jul 2022 | 418.65 | 414.70 | 436.80 | 412.35 | 9915 | 0.95% |
| 04 Jul 2022 | 414.70 | 422.95 | 424.90 | 412.00 | 15594 | -1.95% |
| 01 Jul 2022 | 422.95 | 445.45 | 450.85 | 416.35 | 85331 | -3.68% |
| 30 Jun 2022 | 439.10 | 395.00 | 450.95 | 395.00 | 253547 | 12.22% |
| 29 Jun 2022 | 391.30 | 375.00 | 398.45 | 365.00 | 21440 | 2.95% |
| 28 Jun 2022 | 380.10 | 371.00 | 383.95 | 366.80 | 21174 | 0.82% |
| 27 Jun 2022 | 377.00 | 377.70 | 392.90 | 372.25 | 47753 | 1.59% |
| 24 Jun 2022 | 371.10 | 334.15 | 384.40 | 334.15 | 104396 | 12.73% |
| 23 Jun 2022 | 329.20 | 348.90 | 348.90 | 325.30 | 7137 | -1.48% |
| 22 Jun 2022 | 334.15 | 339.00 | 345.70 | 330.35 | 13024 | 0.41% |
| 21 Jun 2022 | 332.80 | 325.00 | 342.40 | 323.00 | 17634 | 3.42% |
| 20 Jun 2022 | 321.80 | 345.00 | 350.20 | 317.00 | 20280 | -6.55% |
| 17 Jun 2022 | 344.35 | 360.00 | 366.00 | 340.50 | 16733 | -6.11% |
| 16 Jun 2022 | 366.75 | 382.00 | 386.00 | 345.40 | 32363 | -2.60% |
| 15 Jun 2022 | 376.55 | 378.00 | 389.05 | 373.00 | 10218 | 1.30% |
| 14 Jun 2022 | 371.70 | 383.20 | 396.90 | 370.00 | 15155 | -2.45% |
| 13 Jun 2022 | 381.05 | 395.50 | 412.00 | 378.15 | 13089 | -4.26% |
| 10 Jun 2022 | 398.00 | 402.20 | 403.90 | 396.70 | 6578 | -1.80% |
| 09 Jun 2022 | 405.30 | 409.60 | 409.90 | 401.15 | 12151 | -1.10% |
| 08 Jun 2022 | 409.80 | 426.95 | 427.00 | 407.00 | 14153 | -2.39% |
| 07 Jun 2022 | 419.85 | 426.10 | 426.10 | 415.15 | 13297 | -1.69% |
| 06 Jun 2022 | 427.05 | 443.00 | 443.00 | 420.00 | 25114 | -2.54% |
| 03 Jun 2022 | 438.20 | 425.00 | 479.50 | 425.00 | 111969 | 5.18% |
| 02 Jun 2022 | 416.60 | 418.85 | 418.90 | 397.00 | 12208 | 1.46% |
| 01 Jun 2022 | 410.60 | 416.00 | 425.00 | 407.00 | 9810 | -0.46% |
| 31 May 2022 | 412.50 | 415.90 | 422.45 | 408.00 | 16270 | -0.25% |
| 30 May 2022 | 413.55 | 415.00 | 417.90 | 405.95 | 13131 | 2.76% |
| 27 May 2022 | 402.45 | 419.00 | 424.70 | 396.05 | 21290 | 0.27% |
| 26 May 2022 | 401.35 | 406.05 | 414.90 | 392.55 | 36792 | -5.44% |
| 25 May 2022 | 424.45 | 460.00 | 460.00 | 413.35 | 23175 | -6.59% |
| 24 May 2022 | 454.40 | 475.55 | 483.85 | 444.50 | 17208 | -3.48% |
| 23 May 2022 | 470.80 | 476.00 | 489.90 | 465.50 | 26509 | -0.16% |
| 20 May 2022 | 471.55 | 483.10 | 494.95 | 466.60 | 20591 | 0.34% |
| 19 May 2022 | 469.95 | 460.15 | 493.90 | 460.15 | 32114 | -3.04% |
| 18 May 2022 | 484.70 | 497.85 | 510.05 | 478.55 | 40528 | 0.04% |
| 17 May 2022 | 484.50 | 465.00 | 486.50 | 465.00 | 19331 | 4.67% |
| 16 May 2022 | 462.90 | 480.00 | 492.95 | 460.50 | 24673 | -2.15% |
| 13 May 2022 | 473.05 | 460.00 | 510.40 | 460.00 | 52495 | 4.74% |
| 12 May 2022 | 451.65 | 421.00 | 466.85 | 406.65 | 43978 | 5.11% |
| 11 May 2022 | 429.70 | 463.05 | 484.65 | 421.50 | 28759 | -7.56% |
| 10 May 2022 | 464.85 | 495.00 | 514.90 | 462.25 | 32995 | -6.13% |
| 09 May 2022 | 495.20 | 487.00 | 523.75 | 474.00 | 28572 | -0.81% |
| 06 May 2022 | 499.25 | 493.70 | 505.50 | 487.35 | 18835 | -0.93% |
| 05 May 2022 | 503.95 | 535.00 | 548.80 | 497.60 | 31607 | -4.40% |
| 04 May 2022 | 527.15 | 571.00 | 579.60 | 521.00 | 51015 | -6.58% |
| 02 May 2022 | 564.25 | 570.10 | 576.60 | 551.25 | 17750 | -2.86% |
| 29 Apr 2022 | 580.85 | 594.35 | 595.60 | 578.50 | 24439 | 0.10% |
| 28 Apr 2022 | 580.25 | 598.00 | 606.00 | 573.60 | 40464 | -0.45% |
| 27 Apr 2022 | 582.85 | 604.70 | 604.70 | 576.00 | 43752 | -3.91% |
| 26 Apr 2022 | 606.55 | 619.50 | 630.40 | 602.10 | 31598 | -0.46% |
| 25 Apr 2022 | 609.35 | 605.50 | 635.50 | 604.70 | 43135 | -1.22% |
| 22 Apr 2022 | 616.85 | 607.00 | 633.00 | 603.90 | 33871 | 1.56% |
| 21 Apr 2022 | 607.35 | 632.80 | 633.90 | 602.50 | 40318 | -2.21% |
| 20 Apr 2022 | 621.05 | 620.00 | 642.00 | 612.00 | 33023 | 0.63% |
| 19 Apr 2022 | 617.15 | 654.00 | 689.00 | 603.60 | 70890 | -4.82% |
| 18 Apr 2022 | 648.40 | 622.70 | 691.55 | 620.00 | 170466 | 4.21% |
| 13 Apr 2022 | 622.20 | 615.80 | 657.70 | 604.35 | 80774 | 2.87% |
| 12 Apr 2022 | 604.85 | 614.70 | 616.80 | 595.00 | 21086 | -1.46% |
| 11 Apr 2022 | 613.80 | 601.15 | 629.85 | 601.15 | 34291 | 2.27% |
| 08 Apr 2022 | 600.15 | 618.00 | 618.00 | 583.00 | 52682 | -1.74% |
| 07 Apr 2022 | 610.75 | 622.00 | 667.00 | 606.00 | 31492 | -0.78% |
| 06 Apr 2022 | 615.55 | 631.00 | 631.00 | 603.60 | 24438 | -1.26% |
| 05 Apr 2022 | 623.40 | 629.95 | 639.90 | 616.20 | 25577 | -0.06% |
| 04 Apr 2022 | 623.75 | 638.00 | 647.00 | 616.75 | 31866 | -1.58% |
| 01 Apr 2022 | 633.75 | 598.00 | 660.00 | 583.60 | 125540 | 6.90% |
| 31 Mar 2022 | 592.85 | 612.00 | 617.00 | 575.20 | 49124 | -1.90% |
| 30 Mar 2022 | 604.35 | 556.00 | 623.00 | 555.75 | 120507 | 10.73% |
| 29 Mar 2022 | 545.80 | 569.00 | 573.00 | 541.15 | 29298 | -3.76% |
| 28 Mar 2022 | 567.10 | 580.90 | 591.05 | 557.30 | 30962 | -1.49% |
| 25 Mar 2022 | 575.70 | 594.90 | 608.00 | 570.00 | 39717 | -2.86% |
| 24 Mar 2022 | 592.65 | 617.80 | 617.80 | 587.00 | 35122 | -2.80% |
| 23 Mar 2022 | 609.70 | 612.70 | 643.10 | 603.90 | 73288 | 0.97% |
| 22 Mar 2022 | 603.85 | 600.20 | 618.90 | 595.00 | 43540 | 0.69% |
| 21 Mar 2022 | 599.70 | 605.00 | 617.45 | 590.90 | 73075 | -0.48% |
| 17 Mar 2022 | 602.60 | 615.00 | 634.80 | 597.95 | 119043 | 0.57% |
| 16 Mar 2022 | 599.20 | 647.00 | 654.80 | 592.00 | 335593 | -4.25% |
| 15 Mar 2022 | 625.80 | 528.00 | 629.15 | 525.90 | 444926 | 19.36% |
| 14 Mar 2022 | 524.30 | 540.05 | 547.00 | 519.00 | 51575 | -1.84% |
| 11 Mar 2022 | 534.15 | 505.00 | 565.00 | 504.15 | 144034 | 5.09% |
| 10 Mar 2022 | 508.30 | 522.50 | 534.80 | 506.00 | 31752 | 0.86% |
| 09 Mar 2022 | 503.95 | 513.00 | 518.00 | 499.00 | 32014 | 0.11% |
| 08 Mar 2022 | 503.40 | 495.00 | 524.15 | 495.00 | 52925 | 1.63% |
| 07 Mar 2022 | 495.35 | 476.95 | 505.40 | 461.30 | 66988 | 2.10% |
| 04 Mar 2022 | 485.15 | 502.00 | 533.55 | 476.00 | 164628 | -2.87% |
| 03 Mar 2022 | 499.50 | 450.00 | 512.50 | 441.05 | 190720 | 15.25% |
| 02 Mar 2022 | 433.40 | 430.00 | 448.40 | 430.00 | 13491 | -0.82% |
| 28 Feb 2022 | 437.00 | 438.00 | 444.55 | 423.60 | 36096 | -0.32% |
| 25 Feb 2022 | 438.40 | 419.00 | 449.00 | 419.00 | 32244 | 8.06% |
| 24 Feb 2022 | 405.70 | 412.00 | 429.90 | 402.00 | 60411 | -8.60% |
| 23 Feb 2022 | 443.85 | 442.00 | 463.00 | 435.50 | 26583 | 2.13% |
| 22 Feb 2022 | 434.60 | 425.00 | 442.55 | 420.35 | 31811 | -4.03% |
| 21 Feb 2022 | 452.85 | 482.00 | 482.00 | 450.00 | 25063 | -6.12% |
| 18 Feb 2022 | 482.35 | 488.00 | 498.70 | 481.00 | 14977 | -2.28% |
| 17 Feb 2022 | 493.60 | 506.50 | 518.00 | 490.40 | 22601 | -2.00% |
| 16 Feb 2022 | 503.65 | 498.00 | 522.90 | 477.55 | 50417 | 3.44% |
| 15 Feb 2022 | 486.90 | 470.20 | 496.00 | 462.45 | 34662 | 2.31% |
| 14 Feb 2022 | 475.90 | 518.70 | 530.00 | 463.60 | 55147 | -9.28% |
| 11 Feb 2022 | 524.60 | 522.60 | 543.25 | 513.60 | 34987 | -1.69% |
| 10 Feb 2022 | 533.60 | 530.00 | 563.05 | 500.00 | 92137 | 0.84% |
| 09 Feb 2022 | 529.15 | 557.90 | 564.00 | 519.25 | 71865 | -3.85% |
| 08 Feb 2022 | 550.35 | 541.40 | 588.00 | 541.40 | 201934 | 2.77% |
| 07 Feb 2022 | 535.50 | 559.00 | 565.20 | 527.00 | 175084 | -4.49% |
| 04 Feb 2022 | 560.65 | 498.00 | 566.00 | 482.00 | 407313 | 18.86% |
| 03 Feb 2022 | 471.70 | 507.90 | 507.90 | 468.60 | 107404 | -5.68% |
| 02 Feb 2022 | 500.10 | 423.75 | 500.10 | 414.00 | 206203 | 20.00% |
| 01 Feb 2022 | 416.75 | 416.00 | 427.15 | 412.00 | 9721 | 0.20% |
| 31 Jan 2022 | 415.90 | 428.95 | 429.50 | 413.75 | 11047 | -0.54% |
| 28 Jan 2022 | 418.15 | 420.00 | 435.00 | 414.00 | 7558 | 0.24% |
| 27 Jan 2022 | 417.15 | 414.95 | 421.05 | 402.10 | 9819 | -0.12% |
| 25 Jan 2022 | 417.65 | 390.00 | 420.00 | 384.00 | 14800 | 5.96% |
| 24 Jan 2022 | 394.15 | 429.00 | 429.00 | 390.00 | 21181 | -5.55% |
| 21 Jan 2022 | 417.30 | 443.00 | 444.05 | 407.60 | 22514 | -3.96% |
| 20 Jan 2022 | 434.50 | 425.35 | 443.95 | 423.25 | 25801 | 2.97% |
| 19 Jan 2022 | 421.95 | 415.20 | 429.90 | 415.20 | 15999 | -0.59% |
| 18 Jan 2022 | 424.45 | 443.30 | 449.80 | 421.20 | 15022 | -3.30% |
| 17 Jan 2022 | 438.95 | 425.95 | 451.00 | 421.45 | 36403 | 4.46% |
| 14 Jan 2022 | 420.20 | 411.05 | 423.00 | 411.05 | 19582 | 2.23% |
| 13 Jan 2022 | 411.05 | 429.90 | 430.00 | 405.10 | 21494 | -0.98% |
| 12 Jan 2022 | 415.10 | 429.50 | 433.15 | 414.00 | 29604 | -3.67% |
| 11 Jan 2022 | 430.90 | 445.80 | 458.00 | 426.45 | 50283 | -3.34% |
| 10 Jan 2022 | 445.80 | 458.00 | 458.50 | 444.00 | 61512 | -2.84% |
| 07 Jan 2022 | 458.85 | 486.00 | 503.70 | 442.10 | 335495 | -3.48% |
| 06 Jan 2022 | 475.40 | 395.35 | 475.40 | 390.00 | 440402 | 19.99% |
| 05 Jan 2022 | 396.20 | 374.70 | 421.00 | 367.10 | 130560 | 7.74% |
| 04 Jan 2022 | 367.75 | 363.75 | 372.00 | 363.75 | 25183 | 0.08% |
| 03 Jan 2022 | 367.45 | 365.00 | 372.50 | 358.00 | 14496 | 1.03% |
| 31 Dec 2021 | 363.70 | 367.20 | 372.50 | 362.50 | 12315 | -0.91% |
| 30 Dec 2021 | 367.05 | 376.00 | 376.70 | 358.85 | 18943 | -1.66% |
| 29 Dec 2021 | 373.25 | 380.10 | 385.00 | 370.00 | 42641 | 1.59% |
| 28 Dec 2021 | 367.40 | 348.00 | 380.00 | 348.00 | 105713 | 5.88% |
| 27 Dec 2021 | 347.00 | 347.45 | 359.50 | 336.25 | 27631 | 0.20% |
| 24 Dec 2021 | 346.30 | 329.50 | 378.00 | 326.00 | 101033 | 5.69% |
| 23 Dec 2021 | 327.65 | 323.00 | 330.00 | 313.15 | 20141 | 4.18% |
| 22 Dec 2021 | 314.50 | 309.75 | 318.00 | 303.20 | 4658 | 4.02% |
| 21 Dec 2021 | 302.35 | 293.00 | 309.80 | 290.80 | 9573 | 3.92% |
| 20 Dec 2021 | 290.95 | 300.10 | 300.50 | 288.00 | 6808 | -4.72% |
| 17 Dec 2021 | 305.35 | 317.35 | 321.85 | 300.85 | 6415 | -3.71% |
| 16 Dec 2021 | 317.10 | 328.35 | 328.50 | 315.00 | 5472 | -0.95% |
| 15 Dec 2021 | 320.15 | 315.70 | 324.95 | 315.55 | 4504 | 0.03% |
| 14 Dec 2021 | 320.05 | 325.00 | 325.00 | 320.00 | 3579 | -0.16% |
| 13 Dec 2021 | 320.55 | 328.80 | 329.95 | 320.00 | 4168 | -0.60% |
| 10 Dec 2021 | 322.50 | 329.80 | 329.80 | 318.70 | 3920 | 0.14% |
| 09 Dec 2021 | 322.05 | 322.15 | 327.85 | 319.85 | 6921 | 0.33% |
| 08 Dec 2021 | 321.00 | 323.90 | 338.80 | 319.05 | 27436 | 0.58% |
| 07 Dec 2021 | 319.15 | 330.00 | 336.70 | 315.50 | 25182 | 1.16% |
| 06 Dec 2021 | 315.50 | 327.70 | 327.70 | 315.00 | 3859 | -0.39% |
| 03 Dec 2021 | 316.75 | 321.00 | 323.80 | 310.00 | 17205 | 0.59% |
| 02 Dec 2021 | 314.90 | 303.00 | 314.90 | 300.60 | 21605 | 4.98% |
| 01 Dec 2021 | 299.95 | 283.60 | 304.80 | 283.60 | 7077 | 3.32% |
| 30 Nov 2021 | 290.30 | 278.00 | 295.00 | 278.00 | 11253 | 1.36% |
| 29 Nov 2021 | 286.40 | 297.80 | 299.95 | 285.50 | 30459 | -4.69% |
| 26 Nov 2021 | 300.50 | 310.00 | 311.60 | 299.05 | 17520 | -3.92% |
| 25 Nov 2021 | 312.75 | 319.00 | 319.00 | 308.10 | 5094 | -1.28% |
| 24 Nov 2021 | 316.80 | 310.00 | 318.65 | 304.65 | 11535 | 4.38% |
| 23 Nov 2021 | 303.50 | 286.60 | 306.90 | 286.60 | 7556 | 1.28% |
| 22 Nov 2021 | 299.65 | 316.40 | 316.40 | 299.25 | 19586 | -4.87% |
| 18 Nov 2021 | 315.00 | 320.70 | 327.95 | 312.00 | 7817 | -2.57% |
| 17 Nov 2021 | 323.30 | 338.65 | 338.65 | 320.00 | 10814 | -0.96% |
| 16 Nov 2021 | 326.45 | 344.00 | 344.00 | 323.30 | 14494 | -1.05% |
| 15 Nov 2021 | 329.90 | 339.80 | 352.75 | 326.00 | 15028 | -2.91% |
| 12 Nov 2021 | 339.80 | 345.10 | 354.95 | 336.10 | 12429 | -2.80% |
| 11 Nov 2021 | 349.60 | 368.95 | 371.90 | 347.00 | 49835 | -2.90% |
| 10 Nov 2021 | 360.05 | 374.55 | 374.55 | 356.75 | 61439 | 0.93% |
| 09 Nov 2021 | 356.75 | 345.15 | 362.75 | 345.15 | 27139 | 1.59% |
| 08 Nov 2021 | 351.15 | 359.00 | 365.20 | 345.10 | 17481 | 0.24% |
| 04 Nov 2021 | 350.30 | 355.00 | 361.80 | 342.10 | 18252 | -0.26% |
| 03 Nov 2021 | 351.20 | 352.30 | 352.45 | 345.00 | 45374 | 4.62% |
| 02 Nov 2021 | 335.70 | 324.75 | 335.70 | 322.00 | 26371 | 4.99% |
| 01 Nov 2021 | 319.75 | 307.90 | 319.75 | 307.90 | 34220 | 4.99% |
| 29 Oct 2021 | 304.55 | 290.00 | 304.55 | 280.10 | 47502 | 5.00% |
| 28 Oct 2021 | 290.05 | 293.95 | 294.60 | 286.35 | 10242 | 0.26% |
| 27 Oct 2021 | 289.30 | 293.00 | 293.00 | 273.35 | 12517 | 2.39% |
| 26 Oct 2021 | 282.55 | 264.25 | 283.50 | 264.25 | 10242 | 4.65% |
| 25 Oct 2021 | 270.00 | 280.00 | 280.00 | 265.35 | 11634 | -1.15% |
| 22 Oct 2021 | 273.15 | 285.80 | 289.90 | 270.00 | 12661 | -2.74% |
| 21 Oct 2021 | 280.85 | 281.35 | 285.00 | 277.05 | 8321 | 0.99% |
| 20 Oct 2021 | 278.10 | 288.95 | 288.95 | 276.40 | 12884 | -2.66% |
| 19 Oct 2021 | 285.70 | 288.25 | 296.00 | 282.00 | 18995 | -0.78% |
| 18 Oct 2021 | 287.95 | 292.20 | 300.00 | 276.00 | 31492 | -0.84% |
| 14 Oct 2021 | 290.40 | 291.00 | 298.70 | 289.00 | 8663 | -0.82% |
| 13 Oct 2021 | 292.80 | 302.00 | 302.00 | 291.00 | 18160 | -0.90% |
| 12 Oct 2021 | 295.45 | 309.00 | 309.00 | 295.00 | 21076 | -0.49% |
| 11 Oct 2021 | 296.90 | 295.00 | 301.90 | 292.75 | 28636 | 2.43% |
| 08 Oct 2021 | 289.85 | 290.20 | 297.40 | 288.10 | 11383 | -0.09% |
| 07 Oct 2021 | 290.10 | 295.00 | 301.05 | 288.80 | 14514 | -0.62% |
| 06 Oct 2021 | 291.90 | 296.80 | 297.65 | 289.95 | 16123 | -1.65% |
| 05 Oct 2021 | 296.80 | 306.95 | 306.95 | 295.20 | 24399 | -0.44% |
| 04 Oct 2021 | 298.10 | 287.00 | 299.10 | 286.00 | 35921 | 4.63% |
| 01 Oct 2021 | 284.90 | 275.00 | 284.90 | 270.00 | 15228 | 4.99% |
| 30 Sep 2021 | 271.35 | 267.40 | 273.00 | 261.85 | 16762 | 3.29% |
| 29 Sep 2021 | 262.70 | 260.00 | 264.20 | 258.10 | 10302 | 0.61% |
| 28 Sep 2021 | 261.10 | 262.00 | 265.55 | 260.05 | 7878 | -0.76% |
| 27 Sep 2021 | 263.10 | 270.00 | 270.00 | 261.95 | 12201 | -0.59% |
| 24 Sep 2021 | 264.65 | 270.00 | 274.15 | 264.20 | 15745 | -1.51% |
| 23 Sep 2021 | 268.70 | 262.40 | 276.55 | 259.25 | 14035 | 2.01% |
| 22 Sep 2021 | 263.40 | 261.95 | 268.10 | 255.60 | 17186 | 3.15% |
| 21 Sep 2021 | 255.35 | 260.70 | 260.70 | 250.35 | 10018 | -0.64% |
| 20 Sep 2021 | 257.00 | 268.00 | 268.00 | 252.00 | 16265 | -2.84% |
| 17 Sep 2021 | 264.50 | 267.10 | 274.70 | 264.05 | 15097 | -2.76% |
| 16 Sep 2021 | 272.00 | 273.00 | 276.95 | 270.15 | 11113 | -1.86% |
| 15 Sep 2021 | 277.15 | 275.00 | 280.00 | 267.25 | 17117 | 1.02% |
| 14 Sep 2021 | 274.35 | 268.20 | 279.00 | 268.20 | 15678 | 2.29% |
| 13 Sep 2021 | 268.20 | 272.00 | 274.25 | 265.00 | 12257 | -0.87% |
| 09 Sep 2021 | 270.55 | 277.50 | 277.50 | 270.00 | 7859 | -1.08% |
| 08 Sep 2021 | 273.50 | 274.50 | 278.00 | 266.80 | 11057 | 1.71% |
| 07 Sep 2021 | 268.90 | 274.00 | 274.00 | 264.80 | 7132 | -0.72% |
| 06 Sep 2021 | 270.85 | 273.70 | 280.00 | 266.45 | 24023 | 1.06% |
| 03 Sep 2021 | 268.00 | 268.05 | 272.00 | 264.05 | 8239 | 0.26% |
| 02 Sep 2021 | 267.30 | 265.00 | 272.00 | 263.50 | 13832 | 0.64% |
| 01 Sep 2021 | 265.60 | 274.90 | 274.90 | 262.05 | 13637 | -2.12% |
| 31 Aug 2021 | 271.35 | 282.50 | 282.50 | 270.00 | 23938 | -2.86% |
| 30 Aug 2021 | 279.35 | 279.90 | 285.00 | 278.00 | 25833 | 1.14% |
| 27 Aug 2021 | 276.20 | 275.00 | 282.00 | 271.05 | 53191 | 2.47% |
| 26 Aug 2021 | 269.55 | 269.55 | 269.55 | 269.55 | 9333 | 4.99% |
| 25 Aug 2021 | 256.75 | 256.75 | 256.75 | 256.70 | 10355 | 4.99% |
| 24 Aug 2021 | 244.55 | 225.10 | 244.55 | 225.10 | 40386 | 4.98% |
| 23 Aug 2021 | 232.95 | 240.00 | 240.05 | 228.90 | 86547 | -3.30% |
| 20 Aug 2021 | 240.90 | 249.95 | 250.00 | 240.90 | 45547 | -4.99% |
| 18 Aug 2021 | 253.55 | 265.00 | 274.75 | 252.80 | 41256 | -4.72% |
| 17 Aug 2021 | 266.10 | 266.55 | 274.70 | 264.10 | 65740 | -4.28% |
| 16 Aug 2021 | 278.00 | 297.00 | 300.00 | 278.00 | 39583 | -4.99% |
| 13 Aug 2021 | 292.60 | 293.00 | 300.20 | 286.10 | 70768 | 2.33% |
| 12 Aug 2021 | 285.95 | 263.10 | 285.95 | 263.10 | 51719 | 4.99% |
| 11 Aug 2021 | 272.35 | 272.35 | 272.35 | 272.35 | 12117 | -4.99% |
| 10 Aug 2021 | 286.65 | 291.35 | 313.65 | 286.65 | 89194 | -10.00% |
| 09 Aug 2021 | 318.50 | 357.90 | 365.00 | 316.85 | 68356 | -7.73% |
| 06 Aug 2021 | 345.20 | 336.55 | 360.00 | 330.00 | 100031 | 2.55% |
| 05 Aug 2021 | 336.60 | 366.90 | 367.00 | 331.30 | 156430 | -8.20% |
| 04 Aug 2021 | 366.65 | 419.00 | 423.70 | 360.00 | 469716 | -7.42% |
| 03 Aug 2021 | 396.05 | 385.00 | 396.05 | 364.05 | 536802 | 20.00% |
| 02 Aug 2021 | 330.05 | 318.25 | 339.90 | 315.00 | 191029 | 5.79% |
| 30 Jul 2021 | 312.00 | 286.00 | 326.40 | 286.00 | 292363 | 9.94% |
| 29 Jul 2021 | 283.80 | 251.60 | 298.00 | 251.60 | 293091 | 13.45% |
| 28 Jul 2021 | 250.15 | 251.65 | 255.55 | 246.80 | 34540 | -0.14% |
| 27 Jul 2021 | 250.50 | 254.75 | 254.75 | 245.20 | 21900 | 1.03% |
| 26 Jul 2021 | 247.95 | 254.00 | 256.40 | 245.65 | 30244 | -0.34% |
| 23 Jul 2021 | 248.80 | 252.00 | 257.90 | 239.70 | 98641 | 1.74% |
| 22 Jul 2021 | 244.55 | 238.00 | 249.90 | 238.00 | 36488 | 2.93% |
| 20 Jul 2021 | 237.60 | 257.00 | 257.00 | 228.20 | 88436 | -5.58% |
| 19 Jul 2021 | 251.65 | 225.90 | 262.00 | 218.05 | 244426 | 13.30% |
| 16 Jul 2021 | 222.10 | 228.10 | 230.00 | 221.05 | 59741 | 1.18% |
| 15 Jul 2021 | 219.50 | 210.05 | 234.00 | 209.10 | 116948 | 4.65% |
| 14 Jul 2021 | 209.75 | 211.05 | 214.90 | 209.00 | 42743 | -0.69% |
| 13 Jul 2021 | 211.20 | 214.00 | 215.00 | 210.40 | 34986 | 0.07% |
| 12 Jul 2021 | 211.05 | 214.70 | 215.40 | 207.75 | 69719 | -0.73% |
| 09 Jul 2021 | 212.60 | 202.00 | 214.80 | 200.00 | 97915 | 5.01% |
| 08 Jul 2021 | 202.45 | 210.00 | 210.00 | 198.05 | 126934 | -5.92% |
| 07 Jul 2021 | 215.20 | 185.00 | 217.85 | 178.85 | 557693 | 18.53% |
| 06 Jul 2021 | 181.55 | 180.00 | 184.95 | 180.00 | 19053 | 0.14% |
| 05 Jul 2021 | 181.30 | 178.55 | 185.00 | 178.55 | 29131 | 1.54% |
| 02 Jul 2021 | 178.55 | 181.00 | 182.05 | 176.30 | 19150 | 0.42% |
| 01 Jul 2021 | 177.80 | 184.40 | 188.90 | 176.00 | 47948 | -1.39% |
| 30 Jun 2021 | 180.30 | 170.00 | 188.00 | 168.10 | 183256 | 6.34% |
| 29 Jun 2021 | 169.55 | 173.65 | 174.00 | 168.65 | 31685 | -0.18% |
| 28 Jun 2021 | 169.85 | 160.70 | 178.00 | 160.70 | 119692 | 6.16% |
| 25 Jun 2021 | 160.00 | 158.00 | 162.00 | 158.00 | 30100 | 0.06% |
| 24 Jun 2021 | 159.90 | 160.95 | 165.00 | 158.10 | 21331 | 1.07% |
| 23 Jun 2021 | 158.20 | 160.30 | 161.85 | 155.50 | 36115 | -0.25% |
| 22 Jun 2021 | 158.60 | 156.65 | 166.00 | 156.65 | 37884 | 0.09% |
| 21 Jun 2021 | 158.45 | 150.00 | 159.50 | 150.00 | 16459 | 1.60% |
| 18 Jun 2021 | 155.95 | 158.45 | 159.80 | 144.05 | 48040 | -0.92% |
| 17 Jun 2021 | 157.40 | 154.95 | 160.50 | 154.95 | 42138 | 0.29% |
| 16 Jun 2021 | 156.95 | 163.00 | 163.00 | 155.50 | 38401 | -0.10% |
| 15 Jun 2021 | 157.10 | 160.10 | 162.75 | 156.25 | 53382 | -0.44% |
| 14 Jun 2021 | 157.80 | 167.00 | 168.00 | 151.00 | 200228 | -3.49% |
| 11 Jun 2021 | 163.50 | 142.00 | 163.50 | 141.95 | 405059 | 20.00% |
| 10 Jun 2021 | 136.25 | 139.90 | 139.90 | 135.50 | 8284 | 0.18% |
| 09 Jun 2021 | 136.00 | 138.00 | 140.85 | 135.20 | 21350 | -0.18% |
| 08 Jun 2021 | 136.25 | 138.70 | 141.15 | 135.75 | 28728 | 0.85% |
| 07 Jun 2021 | 135.10 | 128.30 | 135.95 | 128.30 | 34274 | 3.72% |
| 04 Jun 2021 | 130.25 | 133.00 | 134.45 | 128.75 | 20953 | -2.10% |
| 03 Jun 2021 | 133.05 | 137.90 | 137.90 | 132.10 | 25641 | -0.22% |
| 02 Jun 2021 | 133.35 | 131.70 | 136.00 | 127.25 | 50230 | 2.89% |
| 01 Jun 2021 | 129.60 | 130.00 | 139.75 | 127.25 | 59553 | 3.68% |
| 31 May 2021 | 125.00 | 125.80 | 129.90 | 122.05 | 15044 | -0.64% |
| 28 May 2021 | 125.80 | 124.15 | 130.25 | 123.95 | 49803 | 1.62% |
| 27 May 2021 | 123.80 | 124.85 | 126.05 | 123.45 | 21955 | 0.65% |
| 26 May 2021 | 123.00 | 125.65 | 127.75 | 121.10 | 12011 | -1.48% |
| 25 May 2021 | 124.85 | 128.75 | 128.75 | 123.70 | 12704 | -1.46% |
| 24 May 2021 | 126.70 | 126.00 | 129.85 | 125.45 | 17718 | 0.20% |
| 21 May 2021 | 126.45 | 125.40 | 128.55 | 124.95 | 12314 | 0.96% |
| 20 May 2021 | 125.25 | 129.80 | 129.80 | 123.50 | 28626 | -1.61% |
| 19 May 2021 | 127.30 | 125.00 | 131.30 | 122.40 | 50180 | 1.19% |
| 18 May 2021 | 125.80 | 131.00 | 135.10 | 125.00 | 41263 | -2.25% |
| 17 May 2021 | 128.70 | 117.70 | 132.85 | 116.50 | 121272 | 10.38% |
| 14 May 2021 | 116.60 | 122.95 | 123.20 | 115.25 | 14741 | -1.35% |
| 12 May 2021 | 118.20 | 124.95 | 126.00 | 116.00 | 35187 | -4.10% |
| 11 May 2021 | 123.25 | 116.80 | 132.05 | 113.10 | 244668 | 5.52% |
| 10 May 2021 | 116.80 | 104.25 | 118.00 | 103.60 | 45963 | 12.74% |
| 07 May 2021 | 103.60 | 101.60 | 105.80 | 101.60 | 5355 | 1.92% |
| 06 May 2021 | 101.65 | 104.15 | 104.15 | 98.35 | 8435 | -1.55% |
| 05 May 2021 | 103.25 | 102.65 | 104.85 | 102.00 | 10465 | 1.23% |
| 04 May 2021 | 102.00 | 103.60 | 107.05 | 101.55 | 16101 | -1.54% |
| 03 May 2021 | 103.60 | 103.90 | 106.90 | 92.85 | 29321 | 3.70% |
| 30 Apr 2021 | 99.90 | 93.10 | 109.45 | 93.05 | 66899 | 8.35% |
| 29 Apr 2021 | 92.20 | 90.85 | 94.30 | 90.85 | 8621 | -0.16% |
| 28 Apr 2021 | 92.35 | 90.60 | 93.40 | 90.00 | 3985 | 0.98% |
| 27 Apr 2021 | 91.45 | 91.95 | 92.95 | 91.30 | 15728 | -0.92% |
| 26 Apr 2021 | 92.30 | 90.95 | 93.55 | 89.55 | 21271 | 1.65% |
| 23 Apr 2021 | 90.80 | 89.35 | 92.25 | 88.70 | 4199 | 0.72% |
| 22 Apr 2021 | 90.15 | 90.15 | 91.45 | 87.05 | 4643 | 0.67% |
| 20 Apr 2021 | 89.55 | 94.40 | 96.70 | 88.60 | 12182 | -0.06% |
| 19 Apr 2021 | 89.60 | 94.50 | 94.50 | 88.50 | 13474 | -6.13% |
| 16 Apr 2021 | 95.45 | 98.05 | 98.05 | 93.00 | 6243 | -1.39% |
| 15 Apr 2021 | 96.80 | 97.30 | 98.80 | 93.65 | 6271 | -1.33% |
| 13 Apr 2021 | 98.10 | 101.80 | 101.80 | 96.00 | 13655 | 2.03% |
| 12 Apr 2021 | 96.15 | 100.45 | 102.70 | 95.10 | 24227 | -8.47% |
| 09 Apr 2021 | 105.05 | 104.35 | 106.00 | 103.30 | 3861 | 0.86% |
| 08 Apr 2021 | 104.15 | 106.20 | 107.05 | 103.65 | 11164 | 0.10% |
| 07 Apr 2021 | 104.05 | 105.30 | 105.40 | 103.10 | 4818 | 0.87% |
| 06 Apr 2021 | 103.15 | 104.50 | 107.75 | 101.95 | 16749 | -2.04% |
| 05 Apr 2021 | 105.30 | 108.95 | 108.95 | 103.00 | 8984 | -3.62% |
| 01 Apr 2021 | 109.25 | 104.00 | 113.25 | 104.00 | 21663 | 4.55% |
| 31 Mar 2021 | 104.50 | 106.35 | 106.40 | 101.45 | 5176 | -0.24% |
| 30 Mar 2021 | 104.75 | 103.00 | 109.45 | 103.00 | 18169 | 0.77% |
| 26 Mar 2021 | 103.95 | 106.80 | 109.80 | 102.00 | 26841 | 2.06% |
| 25 Mar 2021 | 101.85 | 105.40 | 111.40 | 101.20 | 16424 | -4.86% |
| 24 Mar 2021 | 107.05 | 111.00 | 111.90 | 106.75 | 15934 | -4.55% |
| 23 Mar 2021 | 112.15 | 113.50 | 117.40 | 109.50 | 38495 | 2.65% |
| 22 Mar 2021 | 109.25 | 111.80 | 111.80 | 108.05 | 21670 | -0.95% |
| 19 Mar 2021 | 110.30 | 102.25 | 111.50 | 99.90 | 46232 | 6.67% |
| 18 Mar 2021 | 103.40 | 111.10 | 115.00 | 101.30 | 76126 | -6.34% |
| 17 Mar 2021 | 110.40 | 115.95 | 116.95 | 109.00 | 40304 | -5.03% |
| 16 Mar 2021 | 116.25 | 122.00 | 128.25 | 111.65 | 234753 | -5.60% |
| 15 Mar 2021 | 123.15 | 108.30 | 124.85 | 103.00 | 361731 | 18.36% |
| 12 Mar 2021 | 104.05 | 105.00 | 109.35 | 102.00 | 68988 | 0.34% |
| 10 Mar 2021 | 103.70 | 110.00 | 110.00 | 102.00 | 128036 | -6.28% |
| 09 Mar 2021 | 110.65 | 97.95 | 111.30 | 93.65 | 164909 | 19.30% |
| 08 Mar 2021 | 92.75 | 92.05 | 94.05 | 91.35 | 8270 | 0.65% |
| 05 Mar 2021 | 92.15 | 92.00 | 95.85 | 92.00 | 6130 | -1.76% |
| 04 Mar 2021 | 93.80 | 93.95 | 95.05 | 92.15 | 7642 | -0.74% |
| 03 Mar 2021 | 94.50 | 91.60 | 95.90 | 91.60 | 17742 | 2.44% |
| 02 Mar 2021 | 92.25 | 89.10 | 93.95 | 89.10 | 6881 | 1.88% |
| 01 Mar 2021 | 90.55 | 88.35 | 91.80 | 88.30 | 6680 | 1.63% |
| 26 Feb 2021 | 89.10 | 89.00 | 92.00 | 86.20 | 4695 | -1.87% |
| 25 Feb 2021 | 90.80 | 93.00 | 93.45 | 89.00 | 16307 | 2.54% |
| 24 Feb 2021 | 88.55 | 85.65 | 92.00 | 85.65 | 10827 | 1.37% |
| 23 Feb 2021 | 87.35 | 89.40 | 89.45 | 87.00 | 4526 | 1.63% |
| 22 Feb 2021 | 85.95 | 88.90 | 91.60 | 85.40 | 10161 | -3.15% |
| 19 Feb 2021 | 88.75 | 93.95 | 94.90 | 88.15 | 5539 | -3.43% |
| 18 Feb 2021 | 91.90 | 93.35 | 94.70 | 91.00 | 7927 | 0.77% |
| 17 Feb 2021 | 91.20 | 91.75 | 93.70 | 91.00 | 1814 | -0.49% |
| 16 Feb 2021 | 91.65 | 91.80 | 94.70 | 91.40 | 3418 | -1.03% |
| 15 Feb 2021 | 92.60 | 96.70 | 96.70 | 92.20 | 4169 | -1.49% |
| 12 Feb 2021 | 94.00 | 96.65 | 96.70 | 93.60 | 5390 | 0.53% |
| 11 Feb 2021 | 93.50 | 96.70 | 96.70 | 92.60 | 5688 | -0.74% |
| 10 Feb 2021 | 94.20 | 94.00 | 95.20 | 93.20 | 6833 | 0.53% |
| 09 Feb 2021 | 93.70 | 96.00 | 96.55 | 93.05 | 16807 | -1.11% |
| 08 Feb 2021 | 94.75 | 96.95 | 96.95 | 88.00 | 30543 | 3.33% |
| 05 Feb 2021 | 91.70 | 96.50 | 96.50 | 90.35 | 14308 | -4.43% |
| 04 Feb 2021 | 95.95 | 88.85 | 98.95 | 88.75 | 69548 | 12.82% |
| 03 Feb 2021 | 85.05 | 82.55 | 87.00 | 82.55 | 9309 | 1.92% |
| 02 Feb 2021 | 83.45 | 89.40 | 89.40 | 82.20 | 7400 | 1.77% |
| 01 Feb 2021 | 82.00 | 82.55 | 83.45 | 81.50 | 1153 | -0.43% |
| 29 Jan 2021 | 82.35 | 82.55 | 85.80 | 81.70 | 1726 | -0.78% |
| 28 Jan 2021 | 83.00 | 80.05 | 84.45 | 78.70 | 6665 | 2.53% |
| 27 Jan 2021 | 80.95 | 84.15 | 84.25 | 80.35 | 8610 | -3.97% |
| 25 Jan 2021 | 84.30 | 87.30 | 88.40 | 84.10 | 3226 | -2.32% |
| 22 Jan 2021 | 86.30 | 85.95 | 89.90 | 85.60 | 2807 | -2.98% |
| 21 Jan 2021 | 88.95 | 91.50 | 93.30 | 88.00 | 4046 | -1.88% |
| 20 Jan 2021 | 90.65 | 91.45 | 93.30 | 90.25 | 8040 | -1.15% |
| 19 Jan 2021 | 91.70 | 88.50 | 92.85 | 88.30 | 5652 | 3.03% |
| 18 Jan 2021 | 89.00 | 91.70 | 91.70 | 87.00 | 11758 | -1.77% |
| 15 Jan 2021 | 90.60 | 92.65 | 94.40 | 90.20 | 8539 | -2.21% |
| 14 Jan 2021 | 92.65 | 95.30 | 95.30 | 92.00 | 2679 | 0.43% |
| 13 Jan 2021 | 92.25 | 92.00 | 99.70 | 91.10 | 11487 | -2.12% |
| 12 Jan 2021 | 94.25 | 93.65 | 96.40 | 93.35 | 11386 | -2.68% |
| 11 Jan 2021 | 96.85 | 98.40 | 100.00 | 94.70 | 13601 | -1.53% |
| 08 Jan 2021 | 98.35 | 88.60 | 101.95 | 88.60 | 46251 | 6.09% |
| 07 Jan 2021 | 92.70 | 91.80 | 94.45 | 91.80 | 8953 | 0.98% |
| 06 Jan 2021 | 91.80 | 94.60 | 94.60 | 90.10 | 8836 | -1.55% |
| 05 Jan 2021 | 93.25 | 89.20 | 93.75 | 87.50 | 24770 | 4.54% |
| 04 Jan 2021 | 89.20 | 86.60 | 92.50 | 86.60 | 7255 | 0.96% |
| 01 Jan 2021 | 88.35 | 85.25 | 91.50 | 85.25 | 5709 | 0.40% |
| 31 Dec 2020 | 88.00 | 92.00 | 92.00 | 86.30 | 13021 | -2.17% |
| 30 Dec 2020 | 89.95 | 86.90 | 93.00 | 86.90 | 25211 | 0.17% |
| 29 Dec 2020 | 89.80 | 93.75 | 93.75 | 87.00 | 14795 | -2.60% |
| 28 Dec 2020 | 92.20 | 93.00 | 95.00 | 91.00 | 25508 | 0.49% |
| 24 Dec 2020 | 91.75 | 89.50 | 97.65 | 85.00 | 107196 | 8.32% |
| 23 Dec 2020 | 84.70 | 75.25 | 89.50 | 75.25 | 62099 | 11.23% |
| 22 Dec 2020 | 76.15 | 75.90 | 79.35 | 73.10 | 7902 | -0.98% |
