EquityPandit

Nahar Industrial Enterprises Ltd

NSE :NAHARINDUS  BSE :519136  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

NAHARINDUS Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
17 Dec 2025106.48109.65111.47105.0015373-1.68%
16 Dec 2025108.30110.08111.59108.105348-2.42%
15 Dec 2025110.99108.61114.00108.10114821.76%
12 Dec 2025109.07108.95111.51108.15101361.38%
11 Dec 2025107.59105.00112.19105.00277901.20%
10 Dec 2025106.31105.00109.03104.806453-0.38%
09 Dec 2025106.72102.20109.21102.20111751.11%
08 Dec 2025105.55111.46111.46104.5511091-4.52%
05 Dec 2025110.55110.94112.50110.1582720.10%
04 Dec 2025110.44112.02113.52110.159754-0.92%
03 Dec 2025111.46111.60113.03110.807104-0.28%
02 Dec 2025111.77115.02115.21111.6010280-2.22%
01 Dec 2025114.31116.49116.49113.506359-0.46%
28 Nov 2025114.84115.01116.54113.6010892-1.43%
27 Nov 2025116.51117.95118.81114.627519-0.12%
26 Nov 2025116.65112.98118.79112.70242225.12%
25 Nov 2025110.97114.50114.50110.508525-1.65%
24 Nov 2025112.83114.35116.80112.5425512-1.33%
21 Nov 2025114.35115.31116.84114.1095540.02%
20 Nov 2025114.33120.00120.00113.3914616-2.66%
19 Nov 2025117.46121.81121.81116.0022318-1.95%
18 Nov 2025119.79110.60122.40110.601339058.31%
17 Nov 2025110.60112.86116.00110.22180800.05%
14 Nov 2025110.55109.10113.69109.0576020.12%
13 Nov 2025110.42112.29113.60110.1567910.30%
12 Nov 2025110.09111.89112.80109.807076-0.96%
11 Nov 2025111.16111.49113.63109.50104801.12%
10 Nov 2025109.93113.50113.50109.507113-0.89%
07 Nov 2025110.92109.16114.00108.6072950.09%
06 Nov 2025110.82112.30113.01110.1219124-2.35%
04 Nov 2025113.49114.00116.03111.8016527-0.35%
03 Nov 2025113.89115.13115.13112.6010335-1.08%
31 Oct 2025115.13119.00119.00114.5081990.10%
30 Oct 2025115.02118.95118.95115.004270-1.38%
29 Oct 2025116.63114.20117.89114.2071511.19%
28 Oct 2025115.26114.60116.77114.0064471.00%
27 Oct 2025114.12114.92116.00113.6510997-0.62%
24 Oct 2025114.83119.34119.34114.1210050-0.42%
23 Oct 2025115.32112.71119.07112.71175450.23%
21 Oct 2025115.06115.40116.56114.102452-0.25%
20 Oct 2025115.35114.67116.99113.2431340.59%
17 Oct 2025114.67115.38117.00114.0561710.84%
16 Oct 2025113.71111.20126.00111.2027011-0.26%
15 Oct 2025114.01116.04116.04113.584571-0.57%
14 Oct 2025114.66117.92117.92113.126322-2.58%
13 Oct 2025117.70118.15120.50117.00134400.18%
10 Oct 2025117.49115.16118.32114.9563312.67%
09 Oct 2025114.44117.18117.18113.657131-1.14%
08 Oct 2025115.76121.60121.60115.0011134-1.43%
07 Oct 2025117.44123.99123.99117.0013371-2.50%
06 Oct 2025120.45120.90127.22118.00155863.10%
03 Oct 2025116.83118.46119.08115.10165841.38%
01 Oct 2025115.24114.21116.97113.0056640.92%
30 Sep 2025114.19115.00119.43114.005755-0.83%
29 Sep 2025115.15122.00122.00114.05184560.79%
26 Sep 2025114.25122.36122.36113.058844-4.70%
25 Sep 2025119.89125.50125.50118.659612-3.41%
24 Sep 2025124.12124.48129.00122.3426177-0.29%
23 Sep 2025124.48119.41130.00116.71910315.32%
22 Sep 2025118.19122.00124.00117.1028268-0.40%
19 Sep 2025118.67118.99120.00116.90110401.25%
18 Sep 2025117.20119.45119.45116.1012455-0.53%
17 Sep 2025117.83118.00118.00115.71297840.99%
16 Sep 2025116.67114.00117.70114.00181733.25%
15 Sep 2025113.00115.41115.41112.0014840-0.13%
12 Sep 2025113.15116.99116.99113.0215102-0.15%
11 Sep 2025113.32117.00117.00113.204911-1.24%
10 Sep 2025114.74114.90116.00113.2043541.92%
09 Sep 2025112.58109.10114.75109.1061320.48%
08 Sep 2025112.04113.00114.80111.204738-0.90%
05 Sep 2025113.06112.00113.50110.7758010.03%
04 Sep 2025113.03116.00116.00113.0021299-0.71%
03 Sep 2025113.84112.10116.00109.00116821.62%
02 Sep 2025112.03110.65113.12108.0565133.98%
01 Sep 2025107.74107.25114.60107.105952-1.33%
29 Aug 2025109.19108.50110.00108.5041521.71%
28 Aug 2025107.35109.53109.90105.104806-1.99%
26 Aug 2025109.53110.07112.40108.004660-0.49%
25 Aug 2025110.07109.00114.50109.002748-1.62%
22 Aug 2025111.88115.00115.00110.503862-1.17%
21 Aug 2025113.20115.00115.80112.107660-1.50%
20 Aug 2025114.92114.27115.95113.1129890.57%
19 Aug 2025114.27113.12116.00112.00121650.52%
18 Aug 2025113.68107.30113.95107.3097383.43%
14 Aug 2025109.91112.33112.33106.2010632-1.18%
13 Aug 2025111.22113.20116.91111.0013530-2.61%
12 Aug 2025114.20113.51117.49113.00130550.61%
11 Aug 2025113.51115.25118.00111.603984-1.47%
08 Aug 2025115.20115.53115.95115.055361-0.29%
07 Aug 2025115.53116.43118.90115.0014705-0.77%
06 Aug 2025116.43118.43118.43116.153497-1.69%
05 Aug 2025118.43118.14119.90116.00109630.25%
04 Aug 2025118.14122.00122.45116.539924-0.86%
01 Aug 2025119.17121.50125.80118.5011083-1.76%
31 Jul 2025121.31123.80125.00121.0014202-2.81%
30 Jul 2025124.82123.50128.00123.009352-1.68%
29 Jul 2025126.95124.49128.50124.1553781.47%
28 Jul 2025125.11124.50128.00124.505284-0.24%
25 Jul 2025125.41126.98127.99125.0112911-1.24%
24 Jul 2025126.98129.00129.50126.307094-0.42%
23 Jul 2025127.51131.00131.00125.1038380.38%
22 Jul 2025127.03129.00129.00125.509488-0.22%
21 Jul 2025127.31129.48129.48126.5021277-1.68%
18 Jul 2025129.48130.99131.00128.00107540.19%
17 Jul 2025129.24129.33131.00127.50135930.93%
16 Jul 2025128.05129.00130.80127.00180581.20%
15 Jul 2025126.53131.49131.49126.1725123-2.45%
14 Jul 2025129.71127.62133.00126.5017070-0.25%
11 Jul 2025130.04130.46132.00128.668903-0.32%
10 Jul 2025130.46134.99134.99128.605280-0.92%
09 Jul 2025131.67130.48132.00128.1568871.41%
08 Jul 2025129.84127.91134.00127.51153201.51%
07 Jul 2025127.91132.00132.95127.0027657-3.14%
04 Jul 2025132.06133.08136.40132.008268-0.77%
03 Jul 2025133.08132.65136.59132.656934-0.28%
02 Jul 2025133.46135.00135.00131.6516429-1.28%
01 Jul 2025135.19139.22139.22135.007297-0.03%
30 Jun 2025135.23133.99137.00132.75123550.42%
27 Jun 2025134.66131.01137.00131.0191250.01%
26 Jun 2025134.65134.10137.85134.008734-0.75%
25 Jun 2025135.67132.20136.50132.20186702.70%
24 Jun 2025132.10132.00134.00130.00257860.51%
23 Jun 2025131.43126.66133.15126.2613147-0.92%
20 Jun 2025132.65134.04137.45131.1023820-0.05%
19 Jun 2025132.71134.00137.88132.0015382-1.95%
18 Jun 2025135.35138.10138.70134.7228439-4.56%
17 Jun 2025141.82146.00149.56140.9763562-3.73%
16 Jun 2025147.32145.02150.00142.531002361.17%
13 Jun 2025145.62135.00148.45132.212744667.76%
12 Jun 2025135.13137.44137.82132.0036657-0.49%
11 Jun 2025135.80139.00139.69135.1021570-0.39%
10 Jun 2025136.33134.99143.00133.561409801.76%
09 Jun 2025133.97136.80136.80133.6226461-0.02%
06 Jun 2025134.00134.10135.00132.00211080.57%
05 Jun 2025133.24134.47139.98132.0220497-0.25%
04 Jun 2025133.57134.27136.50132.8521466-1.30%
03 Jun 2025135.33139.97139.97135.0020494-1.68%
02 Jun 2025137.64138.00140.90136.28459870.15%
30 May 2025137.44139.63141.50134.0027515-0.69%
29 May 2025138.40134.07142.40134.07570192.95%
28 May 2025134.43136.10136.10132.6133528-1.23%
27 May 2025136.10138.40141.50134.1160609-0.87%
26 May 2025137.30136.25139.67136.11670530.80%
23 May 2025136.21138.85138.85134.5542262-0.85%
22 May 2025137.38132.51142.90132.41842112.72%
21 May 2025133.74133.50136.01131.10451271.20%
20 May 2025132.15136.20142.00131.1083755-2.25%
19 May 2025135.19132.90146.00132.202999733.22%
16 May 2025130.97127.85133.50127.00837862.44%
15 May 2025127.85123.99130.87120.03900873.97%
14 May 2025122.97116.56127.00116.56909054.98%
13 May 2025117.14119.33120.00116.4258227-1.84%
12 May 2025119.33109.90121.70109.9015756711.39%
09 May 2025107.13108.50110.30105.3171415-2.99%
08 May 2025110.43100.90118.80100.6964863210.54%
07 May 202599.9096.76101.1995.23510255.11%
06 May 202595.04101.63101.6394.5220896-4.77%
05 May 202599.8098.40101.4597.52152322.95%
02 May 202596.9497.0098.4095.5020700-0.41%
30 Apr 202597.3498.5899.0097.0410655-1.19%
29 Apr 202598.51101.50101.5698.1111138-0.48%
28 Apr 202598.9999.95100.5098.20427531.44%
25 Apr 202597.58103.55104.1297.1137412-4.85%
24 Apr 2025102.55103.64104.00102.0515955-1.05%
23 Apr 2025103.64106.43107.81102.0225601-0.19%
22 Apr 2025103.84104.54107.00102.58284110.15%
21 Apr 2025103.68104.95106.14102.2659305-0.40%
17 Apr 2025104.10104.20104.75102.19178551.15%
16 Apr 2025102.9298.60105.0098.60538592.67%
15 Apr 2025100.2499.30100.7998.49226501.78%
11 Apr 202598.4996.2599.0096.25177223.13%
09 Apr 202595.5096.4896.4893.6020647-1.49%
08 Apr 202596.9495.4098.8094.41184741.57%
07 Apr 202595.4497.0597.0591.2342511-3.76%
04 Apr 202599.1799.60102.0096.3574018-1.62%
03 Apr 2025100.8092.95107.5991.692434748.60%
02 Apr 202592.8291.8494.7990.26350411.11%
01 Apr 202591.8088.8092.0088.80333802.65%
28 Mar 202589.4391.6693.7889.1598794-1.44%
27 Mar 202590.7494.1898.3989.71206307-2.96%
26 Mar 202593.5199.4599.4593.3073502-3.55%
25 Mar 202596.95101.99101.9996.1958946-2.74%
24 Mar 202599.6898.60101.9598.601126691.42%
21 Mar 202598.2897.83100.2797.26503291.13%
20 Mar 202597.1898.0799.9996.6757219-0.87%
19 Mar 202598.0396.1398.5296.12532312.03%
18 Mar 202596.0894.6596.9694.65400291.26%
17 Mar 202594.8896.3596.5594.0024430-1.51%
13 Mar 202596.3395.7097.6895.01204260.09%
12 Mar 202596.2494.89100.0094.89748590.73%
11 Mar 202595.5498.2598.2594.9558491-3.29%
10 Mar 202598.79101.19102.9098.0036430-1.84%
07 Mar 2025100.6498.00103.0496.751142830.73%
06 Mar 202599.91100.00101.7599.00432161.59%
05 Mar 202598.3596.3099.0093.05855585.37%
04 Mar 202593.3492.0195.9090.00485810.71%
03 Mar 202592.6897.4699.2690.5255766-3.72%
28 Feb 202596.26100.66101.6195.2544200-4.70%
27 Feb 2025101.01104.00105.0499.9517393-2.45%
25 Feb 2025103.55103.98106.99103.0313599-1.15%
24 Feb 2025104.75106.15107.90103.6026665-2.25%
21 Feb 2025107.16106.15108.60106.01325631.97%
20 Feb 2025105.09107.00107.00104.0120222-0.51%
19 Feb 2025105.6399.65107.0099.65395003.95%
18 Feb 2025101.62105.27105.27100.5025674-1.55%
17 Feb 2025103.22110.90110.90100.8065644-5.29%
14 Feb 2025108.98115.22115.22108.0038946-4.72%
13 Feb 2025114.38113.57118.41112.22186511.92%
12 Feb 2025112.22115.41115.99111.7034092-1.41%
11 Feb 2025113.82118.43119.01111.0030554-3.56%
10 Feb 2025118.02121.81121.97117.5013415-3.10%
07 Feb 2025121.79125.29125.29120.809184-2.33%
06 Feb 2025124.70125.06125.93123.11108640.47%
05 Feb 2025124.12123.31126.70121.99309111.34%
04 Feb 2025122.48120.15125.58120.15400011.32%
03 Feb 2025120.88123.50123.51120.009969-2.02%
01 Feb 2025123.37124.41125.47121.1011862-0.15%
31 Jan 2025123.56124.04124.75120.81174251.49%
30 Jan 2025121.75121.00125.36120.50122141.98%
29 Jan 2025119.39120.06124.72118.75148260.36%
28 Jan 2025118.96120.12122.58115.10206920.38%
27 Jan 2025118.51125.19125.37115.2032096-5.61%
24 Jan 2025125.56129.81129.89125.109234-2.15%
23 Jan 2025128.32128.57130.83128.0164600.58%
22 Jan 2025127.58130.60130.60125.2023537-1.65%
21 Jan 2025129.72134.21134.50129.125462-2.95%
20 Jan 2025133.66132.75134.90131.9398871.31%
17 Jan 2025131.93132.20133.57130.2115226-0.39%
16 Jan 2025132.44133.29134.62132.10147580.54%
15 Jan 2025131.73133.00135.00130.30198991.78%
14 Jan 2025129.42123.97129.99122.40246086.06%
13 Jan 2025122.02123.30127.82121.1026632-4.58%
10 Jan 2025127.88135.00135.09126.6866758-4.24%
09 Jan 2025133.54137.30137.30133.2011873-2.22%
08 Jan 2025136.57138.99138.99136.138316-0.71%
07 Jan 2025137.54134.20138.80134.20439191.31%
06 Jan 2025135.76146.41146.41135.2559044-5.33%
03 Jan 2025143.41143.80147.90141.67248140.84%
02 Jan 2025142.21140.01144.00140.01222770.92%
01 Jan 2025140.91137.42147.03137.16697302.84%
31 Dec 2024137.02138.99138.99135.72191770.59%
30 Dec 2024136.22139.35139.85135.1019418-1.95%
27 Dec 2024138.93138.10140.00138.02146460.69%
26 Dec 2024137.98143.85143.85133.8751652-2.65%
24 Dec 2024141.74142.10145.55141.1020605-0.85%
23 Dec 2024142.95146.20146.70142.3229751-0.90%
20 Dec 2024144.25151.80153.05142.0146199-4.96%
19 Dec 2024151.78151.52154.80148.9034393-0.86%
18 Dec 2024153.09154.90156.00148.6062240-1.68%
17 Dec 2024155.71156.65160.90153.6587218-0.29%
16 Dec 2024156.16156.00160.00150.671451721.89%
13 Dec 2024153.27149.00154.45145.21875742.49%
12 Dec 2024149.55152.60153.79148.6241906-2.33%
11 Dec 2024153.11149.99154.85148.901517404.12%
10 Dec 2024147.05151.70152.00146.1360693-1.02%
09 Dec 2024148.56148.50152.00144.78969501.81%
06 Dec 2024145.92143.77148.72143.02379661.52%
05 Dec 2024143.73143.80145.99142.37193580.25%
04 Dec 2024143.37144.05146.75143.0519830-0.62%
03 Dec 2024144.27144.30147.45142.55606910.75%
02 Dec 2024143.19142.95144.39140.21253262.31%
29 Nov 2024139.96137.85142.00136.98329662.06%
28 Nov 2024137.13138.73140.70136.1023122-1.43%
27 Nov 2024139.12132.95144.00132.421198505.19%
26 Nov 2024132.26134.15134.23130.34307670.01%
25 Nov 2024132.25133.48135.07132.00144350.49%
22 Nov 2024131.61130.69132.76129.86156071.08%
21 Nov 2024130.21130.16131.45129.0218269-1.59%
19 Nov 2024132.31130.53135.20129.92297672.69%
18 Nov 2024128.85133.30133.30125.0564024-3.37%
14 Nov 2024133.35132.50135.94132.01225200.83%
13 Nov 2024132.25137.00138.86131.4263986-4.49%
12 Nov 2024138.46139.28141.42138.1310284-1.41%
11 Nov 2024140.44141.76142.62137.2324626-0.99%
08 Nov 2024141.85143.45143.45140.4020776-0.98%
07 Nov 2024143.25142.99146.00142.37474670.94%
06 Nov 2024141.92140.40143.50138.41311190.96%
05 Nov 2024140.57141.40142.00138.66204501.44%
04 Nov 2024138.57141.29142.50137.4719386-2.13%
01 Nov 2024141.58140.20143.00138.00128241.51%
31 Oct 2024139.47141.35143.55139.0527613-0.55%
30 Oct 2024140.24136.80143.80134.92372752.51%
29 Oct 2024136.80134.53137.71133.64245871.31%
28 Oct 2024135.03138.90138.90133.10398371.24%
25 Oct 2024133.37141.70141.70132.5042293-5.10%
24 Oct 2024140.54139.21141.70137.24301382.01%
23 Oct 2024137.77140.63143.00136.1040365-1.88%
22 Oct 2024140.41146.99151.00139.2095594-4.01%
21 Oct 2024146.28145.50155.38143.852694112.04%
18 Oct 2024143.35144.67144.70141.9430461-1.44%
17 Oct 2024145.45144.60148.00143.60521571.11%
16 Oct 2024143.85140.95147.80140.701205242.36%
15 Oct 2024140.53141.48141.79139.4625843-0.14%
14 Oct 2024140.72142.50143.04140.0517021-0.76%
11 Oct 2024141.80142.84143.29141.5114596-0.71%
10 Oct 2024142.82142.10144.00141.91143851.05%
09 Oct 2024141.34141.80145.00138.25474201.82%
08 Oct 2024138.81135.35139.55134.30641651.89%
07 Oct 2024136.23144.23146.17135.9047406-4.79%
04 Oct 2024143.08146.10148.00142.0052077-2.06%
03 Oct 2024146.09149.00151.00144.8048619-2.38%
01 Oct 2024149.65149.73152.00149.00202770.09%
30 Sep 2024149.52152.60153.00149.0036818-1.74%
27 Sep 2024152.16152.09155.85150.71755400.05%
26 Sep 2024152.09150.85154.80150.45663560.82%
25 Sep 2024150.85152.85154.50150.1045328-1.24%
24 Sep 2024152.74150.25154.70149.36686842.01%
23 Sep 2024149.73150.10151.40148.71302540.26%
20 Sep 2024149.34150.45155.00149.0278401-0.39%
19 Sep 2024149.92152.47157.00147.45107887-1.33%
18 Sep 2024151.94155.15155.15151.3035623-1.66%
17 Sep 2024154.50153.85156.50151.68712240.87%
16 Sep 2024153.16151.01156.79151.01751760.84%
13 Sep 2024151.88151.10155.10151.10722561.02%
12 Sep 2024150.34152.10152.93149.0053500-0.79%
11 Sep 2024151.53153.37156.29151.0069331-0.79%
10 Sep 2024152.74151.68154.86151.68423961.05%
09 Sep 2024151.16153.86154.15146.6085266-0.48%
06 Sep 2024151.89153.50158.40149.80182902-0.50%
05 Sep 2024152.66153.40155.74151.6595649-1.13%
04 Sep 2024154.40154.10156.29153.10105136-0.44%
03 Sep 2024155.08156.80157.69154.3477488-0.61%
02 Sep 2024156.03160.10161.86155.0589327-2.29%
30 Aug 2024159.69158.55165.65157.962663972.16%
29 Aug 2024156.31160.30163.01154.25187449-2.84%
28 Aug 2024160.88165.99168.30160.00394417-2.06%
27 Aug 2024164.26160.25166.00155.016377902.62%
26 Aug 2024160.06158.80163.80158.182906721.19%
23 Aug 2024158.18157.25164.40157.203861521.33%
22 Aug 2024156.11155.70158.90153.001528770.96%
21 Aug 2024154.63153.80159.00149.623824231.98%
20 Aug 2024151.63151.91154.70150.5567931-0.53%
19 Aug 2024152.44151.55154.70150.931021170.62%
16 Aug 2024151.50145.99154.90141.103522022.31%
14 Aug 2024148.08149.33151.33147.25116841-1.72%
13 Aug 2024150.67157.00161.05150.05251687-3.14%
12 Aug 2024155.56157.00161.00155.01203746-2.48%
09 Aug 2024159.52154.10161.85151.002629894.29%
08 Aug 2024152.96152.60157.66152.1096440-1.31%
07 Aug 2024154.99159.55163.47154.021916870.14%
06 Aug 2024154.77148.00164.40148.006195555.82%
05 Aug 2024146.26150.05154.20144.29268984-7.54%
02 Aug 2024158.18155.40162.00155.23236713-2.02%
01 Aug 2024161.44174.49174.50160.00532961-5.40%
31 Jul 2024170.66158.40172.00158.4012857218.29%
30 Jul 2024157.60159.75162.84155.40318830-0.66%
29 Jul 2024158.65157.45162.00155.803314121.85%
26 Jul 2024155.77159.00164.17154.10407011-2.93%
25 Jul 2024160.48155.83165.60153.0112343593.79%
24 Jul 2024154.62134.01159.68134.01270615115.28%
23 Jul 2024134.13137.50139.49131.4586383-3.14%
22 Jul 2024138.48135.00140.90133.091092812.34%
19 Jul 2024135.32132.59143.00131.434442471.59%
18 Jul 2024133.20135.10139.00133.0055380-2.37%
16 Jul 2024136.44135.00139.02134.63742601.75%
15 Jul 2024134.09135.98136.61133.4832479-1.39%
12 Jul 2024135.98135.50138.25134.8848045-0.44%
11 Jul 2024136.58136.70139.50136.05444070.44%
10 Jul 2024135.98140.65140.65131.2489893-2.36%
09 Jul 2024139.26142.39143.77138.7275439-2.20%
08 Jul 2024142.39142.50144.50139.611091330.20%
05 Jul 2024142.10136.55144.50135.582045444.01%
04 Jul 2024136.62139.15142.04135.77104160-1.63%
03 Jul 2024138.89141.50145.00138.62106502-1.23%
02 Jul 2024140.62141.20147.40139.232892750.14%
01 Jul 2024140.43134.00146.00132.325817694.63%
28 Jun 2024134.22131.02136.65130.111094022.26%
27 Jun 2024131.26136.57136.57130.3355980-3.10%
26 Jun 2024135.46129.80136.38129.112073564.89%
25 Jun 2024129.14131.90134.08128.1074533-1.56%
24 Jun 2024131.18129.76131.93127.74260241.09%
21 Jun 2024129.77132.53132.64128.1127192-1.09%
20 Jun 2024131.20129.00132.72128.75507512.24%
19 Jun 2024128.32130.00132.33124.0182323-0.80%
18 Jun 2024129.35133.10134.65128.5175971-2.34%
14 Jun 2024132.45136.50136.50130.2559980-1.22%
13 Jun 2024134.09132.90136.27132.21985371.64%
12 Jun 2024131.92128.30139.90128.304934883.37%
11 Jun 2024127.62123.70129.34122.58777973.74%
10 Jun 2024123.02121.60124.90121.60286880.79%
07 Jun 2024122.05121.30123.80120.10403381.16%
06 Jun 2024120.65116.55121.80116.55275364.32%
05 Jun 2024115.65112.20116.50110.60408273.63%
04 Jun 2024111.60122.90122.90108.2072604-9.16%
03 Jun 2024122.85123.00125.05120.05458741.78%
31 May 2024120.70118.60125.00118.60619203.34%
30 May 2024116.80117.70118.00115.0017791-0.76%
29 May 2024117.70118.30118.95116.7521188-0.68%
28 May 2024118.50120.00120.55118.0523328-1.00%
27 May 2024119.70119.80120.95118.8520630-0.87%
24 May 2024120.75120.50122.30120.5059409-0.45%
23 May 2024121.30122.00123.05120.7026752-0.33%
22 May 2024121.70121.60123.10120.75263350.58%
21 May 2024121.00121.95122.40120.8026374-0.78%
18 May 2024121.95121.85124.00120.5011324-0.45%
17 May 2024122.50123.50125.15119.0031731-0.28%
16 May 2024122.85124.00124.75122.2011233-0.36%
15 May 2024123.30122.10126.25121.90284300.24%
14 May 2024123.00120.70123.95120.65128152.41%
13 May 2024120.10121.40121.40117.0515904-0.54%
10 May 2024120.75121.95123.00119.7017007-0.49%
09 May 2024121.35123.50125.90121.0049534-1.26%
08 May 2024122.90124.80126.20122.1018540-1.01%
07 May 2024124.15125.65126.30123.0514701-1.19%
06 May 2024125.65129.25129.30125.0532718-2.29%
03 May 2024128.60129.85130.55127.0524906-0.46%
02 May 2024129.20130.80131.00128.8026993-0.73%
30 Apr 2024130.15132.00132.80130.0028111-0.88%
29 Apr 2024131.30129.50135.00129.15370850.92%
26 Apr 2024130.10130.70132.65129.15162920.08%
25 Apr 2024130.00130.45133.60129.5544176-0.31%
24 Apr 2024130.40134.20134.90129.7062793-2.32%
23 Apr 2024133.50132.00133.95131.70593520.68%
22 Apr 2024132.60124.45134.90124.451950317.15%
19 Apr 2024123.75122.80124.70121.6515790-0.16%
18 Apr 2024123.95126.80127.95123.0532264-1.70%
16 Apr 2024126.10126.90127.90125.0542919-0.08%
15 Apr 2024126.20123.30129.00122.1061324-1.83%
12 Apr 2024128.55125.20129.85124.001456852.68%
10 Apr 2024125.20125.60126.70124.5022248-0.99%
09 Apr 2024126.45128.45129.45124.3075170-1.06%
08 Apr 2024127.80129.50130.75127.0023640-0.78%
05 Apr 2024128.80128.95130.00127.8035611-0.54%
04 Apr 2024129.50128.70132.00128.00505421.33%
03 Apr 2024127.80121.90131.00121.90943773.86%
02 Apr 2024123.05121.00124.40120.75352001.69%
01 Apr 2024121.00113.80121.50113.80534666.61%
28 Mar 2024113.50115.00118.45113.0061124-0.53%
27 Mar 2024114.10114.35116.25113.20756570.04%
26 Mar 2024114.05119.40119.40113.0591386-3.35%
22 Mar 2024118.00115.40119.70115.05613171.07%
21 Mar 2024116.75117.95118.95116.10263731.88%
20 Mar 2024114.60116.35116.90113.7074679-1.55%
19 Mar 2024116.40118.20118.20115.0532820-1.52%
18 Mar 2024118.20118.90122.00117.3033311-0.55%
15 Mar 2024118.85118.20119.20115.05425730.55%
14 Mar 2024118.20113.80119.95113.80744521.59%
13 Mar 2024116.35126.60126.60115.6596672-7.40%
12 Mar 2024125.65128.50129.95125.0542753-2.22%
11 Mar 2024128.50132.65135.10128.0045594-4.53%
07 Mar 2024134.60130.95139.20129.50971204.34%
06 Mar 2024129.00132.30133.15127.1068321-2.82%
05 Mar 2024132.75135.85135.85131.9543647-1.96%
04 Mar 2024135.40137.55138.85133.5067139-0.07%
02 Mar 2024135.50138.90138.90135.1553120.37%
01 Mar 2024135.00133.45139.10133.40755421.09%
29 Feb 2024133.55133.80134.80131.25494540.94%
28 Feb 2024132.30136.00138.50131.1066764-3.29%
27 Feb 2024136.80138.35140.35136.5557648-0.87%
26 Feb 2024138.00138.35141.25135.10956820.51%
23 Feb 2024137.30140.00140.60136.0046743-2.35%
22 Feb 2024140.60139.20142.05136.20537741.92%
21 Feb 2024137.95141.40143.20137.2070532-1.64%
20 Feb 2024140.25136.25146.90136.252078901.78%
19 Feb 2024137.80136.75138.45135.3058823-0.04%
16 Feb 2024137.85138.00139.75136.45571870.95%
15 Feb 2024136.55136.35139.30134.10826750.55%
14 Feb 2024135.80130.00138.00129.85930402.61%
13 Feb 2024132.35132.20134.90128.10976860.57%
12 Feb 2024131.60140.50144.65130.00210595-8.64%
09 Feb 2024144.05150.95153.10141.05286120-4.03%
08 Feb 2024150.10161.30161.30149.00633957-6.94%
07 Feb 2024161.30135.65161.90130.95180416719.53%
06 Feb 2024134.95132.85136.40132.85268171.05%
05 Feb 2024133.55137.10138.00132.2065752-2.20%
02 Feb 2024136.55138.95141.45135.2096631-1.16%
01 Feb 2024138.15140.50142.70135.55184052-0.54%
31 Jan 2024138.90133.80142.00133.553034664.28%
30 Jan 2024133.20129.50137.00128.151558363.46%
29 Jan 2024128.75129.30134.00127.65727880.16%
25 Jan 2024128.55128.85130.90128.05496510.12%
24 Jan 2024128.40123.00129.95123.00512522.84%
23 Jan 2024124.85131.25132.25124.2566902-4.73%
20 Jan 2024131.05134.35135.00130.2048892-1.32%
19 Jan 2024132.80129.25137.00127.951918824.28%
18 Jan 2024127.35126.00128.50124.40317310.75%
17 Jan 2024126.40128.95129.30125.9065695-1.67%
16 Jan 2024128.55131.35132.90127.0574923-2.13%
15 Jan 2024131.35136.00136.00130.1097097-2.01%
12 Jan 2024134.05138.50138.90132.3075609-1.94%
11 Jan 2024136.70134.50138.95132.451311213.21%
10 Jan 2024132.45134.00134.00131.00545610.53%
09 Jan 2024131.75134.85134.85131.3573090-0.60%
08 Jan 2024132.55128.10133.55128.10952722.75%
05 Jan 2024129.00132.20133.85127.9080532-1.60%
04 Jan 2024131.10133.15133.15130.20339030.50%
03 Jan 2024130.45129.50133.20127.80701291.56%
02 Jan 2024128.45127.50129.40126.10353410.94%
01 Jan 2024127.25126.10129.25125.75471190.35%
29 Dec 2023126.80127.55130.00126.3062790-0.16%
28 Dec 2023127.00127.65129.20126.1028510-0.31%
27 Dec 2023127.40129.95130.00126.9553391-0.27%
26 Dec 2023127.75130.05130.25126.6570501-1.77%
22 Dec 2023130.05129.20130.90127.25346342.04%
21 Dec 2023127.45120.60128.60120.00417652.74%
20 Dec 2023124.05132.95132.95122.1565321-5.70%
19 Dec 2023131.55131.10132.55130.10286930.34%
18 Dec 2023131.10131.80134.00130.8537199-0.49%
15 Dec 2023131.75134.05135.75131.5028184-2.23%
14 Dec 2023134.75134.60135.90133.10304180.11%
13 Dec 2023134.60132.95136.65130.25670042.71%
12 Dec 2023131.05132.60133.00130.3021508-0.19%
11 Dec 2023131.30132.85134.20130.2541474-0.42%
08 Dec 2023131.85134.30134.85130.1042018-1.05%
07 Dec 2023133.25133.20136.00132.0535557-0.71%
06 Dec 2023134.20136.45136.45133.3534745-0.89%
05 Dec 2023135.40136.50136.90134.0035677-0.51%
04 Dec 2023136.10135.60137.00134.35548871.49%
01 Dec 2023134.10135.30138.20132.6054130-0.70%
30 Nov 2023135.05134.85136.00132.45509730.67%
29 Nov 2023134.15136.95138.45133.5052491-1.65%
28 Nov 2023136.40140.80143.35136.0056272-3.13%
24 Nov 2023140.80137.60142.40136.001225542.36%
23 Nov 2023137.55136.15143.90135.302965631.66%
22 Nov 2023135.30136.70139.65133.50113422-0.51%
21 Nov 2023136.00126.75139.00126.752906537.30%
20 Nov 2023126.75126.65128.55125.30383720.16%
17 Nov 2023126.55129.90129.90126.2030004-0.63%
16 Nov 2023127.35128.60129.15127.0031407-0.35%
15 Nov 2023127.80127.15130.00127.15420191.47%
13 Nov 2023125.95127.00128.20125.0049033-0.98%
12 Nov 2023127.20125.10127.50124.0060118-1.74%
10 Nov 2023129.45133.25133.25127.15380270.54%
09 Nov 2023128.75135.40135.75126.80101162-4.20%
08 Nov 2023134.40138.80138.80133.3529349-1.43%
07 Nov 2023136.35132.80137.80132.80518591.79%
06 Nov 2023133.95132.20135.65132.20316671.32%
03 Nov 2023132.20134.50135.30131.5039312-0.41%
02 Nov 2023132.75132.90134.60132.45292580.42%
01 Nov 2023132.20134.35135.45131.0562232-1.16%
31 Oct 2023133.75136.30139.40132.2544694-1.47%
30 Oct 2023135.75136.85138.15134.90456440.26%
27 Oct 2023135.40133.45137.40131.501035983.16%
26 Oct 2023131.25129.25132.50125.95990880.77%
25 Oct 2023130.25134.70136.20126.75188533-0.76%
23 Oct 2023131.25146.00146.00130.20235457-9.61%
20 Oct 2023145.20152.25153.30143.65201455-4.00%
19 Oct 2023151.25149.25154.90148.302641661.99%
18 Oct 2023148.30142.85151.90140.503975043.53%
17 Oct 2023143.25149.00149.85140.85104061-2.35%
16 Oct 2023146.70143.30152.40143.001458581.35%
13 Oct 2023144.75143.50148.00142.25951791.22%
12 Oct 2023143.00148.20148.25142.3045204-2.89%
11 Oct 2023147.25148.35152.00144.501750640.03%
10 Oct 2023147.20137.30149.95137.302360258.28%
09 Oct 2023135.95145.95145.95133.35173687-7.71%
06 Oct 2023147.30141.50148.85140.151952445.40%
05 Oct 2023139.75138.35141.80137.10691011.27%
04 Oct 2023138.00141.95144.05136.20140946-2.47%
03 Oct 2023141.50145.40146.30141.0063625-2.78%
29 Sep 2023145.55146.00149.00145.0098609-0.03%
28 Sep 2023145.60137.65152.30137.655373334.97%
27 Sep 2023138.70134.80141.70134.301079482.93%
26 Sep 2023134.75137.00138.45134.2075846-1.57%
25 Sep 2023136.90136.70139.20135.00417600.96%
22 Sep 2023135.60137.75139.45134.4051740-0.70%
21 Sep 2023136.55137.00143.75136.00126831-1.73%
20 Sep 2023138.95141.75142.50138.00116199-1.42%
18 Sep 2023140.95147.85148.25140.50173132-3.92%
15 Sep 2023146.70150.35155.40146.00184363-2.40%
14 Sep 2023150.30149.65152.90143.204581211.35%
13 Sep 2023148.30138.80156.40135.4016771797.85%
12 Sep 2023137.50149.00149.75130.55483848-6.68%
11 Sep 2023147.35147.00153.00144.0010234154.21%
08 Sep 2023141.40128.50143.90125.45107243710.95%
07 Sep 2023127.45131.70131.70125.5072983-1.58%
06 Sep 2023129.50121.25129.90121.203539655.33%
05 Sep 2023122.95122.25125.95121.50585160.16%
04 Sep 2023122.75118.90124.00118.851014263.28%
01 Sep 2023118.85117.70119.80116.20663291.41%
31 Aug 2023117.20118.10120.00116.9037385-0.34%
30 Aug 2023117.60117.00121.60117.001370091.60%
29 Aug 2023115.75112.75119.85112.701136932.66%
28 Aug 2023112.75115.25115.50112.6028560-1.01%
25 Aug 2023113.90111.00116.00109.20772951.92%
24 Aug 2023111.75113.50114.50111.0538510-0.53%
23 Aug 2023112.35112.60114.40111.60277110.49%
22 Aug 2023111.80112.70114.60110.5051770-0.67%
21 Aug 2023112.55109.00114.00108.00507573.26%
18 Aug 2023109.00113.00113.00105.60106744-2.94%
17 Aug 2023112.30110.75112.90110.301046553.89%
16 Aug 2023108.10110.30112.15107.20128176-6.20%
14 Aug 2023115.25118.80118.80112.0552832-1.16%
11 Aug 2023116.60120.90120.90115.5048740-1.81%
10 Aug 2023118.75120.05122.10118.5075566-2.26%
09 Aug 2023121.50123.75124.30120.5060664-0.86%
08 Aug 2023122.55124.90125.80121.8037763-0.08%
07 Aug 2023122.65126.30127.95121.1041160-2.04%
04 Aug 2023125.20121.20128.45121.20721292.58%
03 Aug 2023122.05123.90123.90121.0523811-0.04%
02 Aug 2023122.10123.80124.55121.0545765-1.37%
01 Aug 2023123.80125.90126.95123.4548793-0.12%
31 Jul 2023123.95123.85125.00122.70258370.94%
28 Jul 2023122.80123.15123.85120.95376820.04%
27 Jul 2023122.75124.10126.40122.1044805-0.45%
26 Jul 2023123.30124.15126.75121.8552432-0.12%
25 Jul 2023123.45125.00126.55122.5031537-1.24%
24 Jul 2023125.00127.95128.40124.4536066-1.30%
21 Jul 2023126.65126.65128.50125.0543761-0.12%
20 Jul 2023126.80131.85131.85126.5052816-3.39%
19 Jul 2023131.25128.55137.80126.003151783.75%
18 Jul 2023126.50130.65132.70124.4581878-3.44%
17 Jul 2023131.00129.25132.70128.101661853.89%
14 Jul 2023126.10118.80126.95118.80871695.70%
13 Jul 2023119.30125.55125.55118.5561889-3.09%
12 Jul 2023123.10123.05124.50122.10277560.04%
11 Jul 2023123.05123.00126.95122.6534165-0.69%
10 Jul 2023123.90125.00125.00123.4021654-0.64%
07 Jul 2023124.70126.00126.40123.6045752-0.28%
06 Jul 2023125.05124.00128.95123.30378490.28%
05 Jul 2023124.70126.10126.40123.6034328-0.56%
04 Jul 2023125.40128.00129.50125.0033698-0.32%
03 Jul 2023125.80130.05130.05125.0560584-2.71%
30 Jun 2023129.30129.95130.40127.90594731.37%
28 Jun 2023127.55128.85130.95126.0067283-1.01%
27 Jun 2023128.85128.00133.95126.95904870.66%
26 Jun 2023128.00124.65129.45124.65403291.15%
23 Jun 2023126.55130.95130.95126.00135512-2.95%
22 Jun 2023130.40136.80137.15129.05100255-3.94%
21 Jun 2023135.75131.95138.00131.652626823.67%
20 Jun 2023130.95134.45135.00130.00158019-1.73%
19 Jun 2023133.25127.40134.50127.406551408.69%
16 Jun 2023122.60121.00125.90121.001586760.78%
15 Jun 2023121.65122.30125.55121.001472030.00%
14 Jun 2023121.65118.30124.80118.003298404.02%
13 Jun 2023116.95108.45118.00107.153346508.79%
12 Jun 2023107.50108.60109.85107.00342290.28%
09 Jun 2023107.20108.00109.15107.0533692-0.65%
08 Jun 2023107.90110.55111.80107.1525731-2.26%
07 Jun 2023110.40110.80114.80109.151199931.80%
06 Jun 2023108.45107.00110.00106.45764631.78%
05 Jun 2023106.55107.50110.00106.2536597-0.47%
02 Jun 2023107.05108.45108.45106.00172940.80%
01 Jun 2023106.20106.60107.85106.0520392-0.38%
31 May 2023106.60110.90110.90105.7530660-1.34%
30 May 2023108.05107.85108.80105.25535601.84%
29 May 2023106.10104.50109.50104.50532940.52%
26 May 2023105.55105.90108.55104.7531639-1.17%
25 May 2023106.80109.00109.00106.2512013-1.39%
24 May 2023108.30109.65111.15107.5012755-1.23%
23 May 2023109.65109.50112.20109.2520919-1.26%
22 May 2023111.05108.15113.60107.30741812.26%
19 May 2023108.60108.55109.50105.10403750.28%
18 May 2023108.30107.10112.10107.1055148-0.28%
17 May 2023108.60110.00110.75107.30249080.84%
16 May 2023107.70108.00109.75107.00235360.42%
15 May 2023107.25109.00109.00106.5019388-0.69%
12 May 2023108.00109.65110.80107.5514357-1.37%
11 May 2023109.50111.30111.65108.8020598-0.14%
10 May 2023109.65111.80113.05107.55449061.06%
09 May 2023108.50111.95113.40107.4546781-3.08%
08 May 2023111.95111.50115.35111.5024189-1.06%
05 May 2023113.15114.20117.00111.00105355-0.31%
04 May 2023113.50108.00118.00108.001950174.03%
03 May 2023109.10107.50112.95106.0082721-0.09%
02 May 2023109.20108.55112.75108.55559370.05%
28 Apr 2023109.15110.85111.70107.7539978-1.13%
27 Apr 2023110.40112.10112.75109.2050812-0.90%
26 Apr 2023111.40110.85114.00109.05669231.00%
25 Apr 2023110.30111.60114.90109.15123123-0.63%
24 Apr 2023111.00106.50114.50105.204746256.73%
21 Apr 2023104.0099.50107.0098.452926286.07%
20 Apr 202398.0595.30101.5095.30607222.56%
19 Apr 202395.6097.3097.9095.5014404-1.44%
18 Apr 202397.0094.5598.4594.55311591.89%
17 Apr 202395.2097.3097.5094.5035223-1.65%
13 Apr 202396.8098.9098.9096.3516268-1.78%
12 Apr 202398.5598.9599.5097.05227811.97%
11 Apr 202396.65100.00100.9095.8556642-2.77%
10 Apr 202399.40101.45102.4099.0058284-0.05%
06 Apr 202399.4597.00101.9097.00558460.76%
05 Apr 202398.7094.4599.9594.451633285.67%
03 Apr 202393.4092.5094.0091.20752913.20%
31 Mar 202390.5089.2093.8589.20816102.96%
29 Mar 202387.9092.4594.3086.85233480-4.14%
28 Mar 202391.7095.0595.5090.0082315-3.01%
27 Mar 202394.5598.4098.4094.2539399-1.97%
24 Mar 202396.4598.40101.4595.35108345-0.62%
23 Mar 202397.05100.70101.7596.5051489-3.82%
22 Mar 2023100.9093.40105.7092.803326859.44%
21 Mar 202392.2092.5093.5091.8044578-0.22%
20 Mar 202392.4095.0095.0091.2562239-2.74%
17 Mar 202395.0097.2598.3594.6545844-1.50%
16 Mar 202396.4595.4099.0591.65664002.55%
15 Mar 202394.0597.0597.1593.4520564-1.42%
14 Mar 202395.4099.7099.7094.0047069-2.95%
13 Mar 202398.3098.90104.7597.351791130.98%
10 Mar 202397.3591.10102.5091.054635286.57%
09 Mar 202391.3592.0592.7591.00246200.00%
08 Mar 202391.3592.0592.9090.0020518-0.98%
06 Mar 202392.2596.5096.5090.3533592-3.15%
03 Mar 202395.2593.0095.9590.60410634.50%
02 Mar 202391.1587.3594.2587.05596305.56%
01 Mar 202386.3586.3086.7585.40173901.77%
28 Feb 202384.8588.3088.3084.1023539-1.05%
27 Feb 202385.7589.7589.7585.3012157-2.78%
24 Feb 202388.2085.3590.9585.35438922.38%
23 Feb 202386.1588.8588.8584.9530977-1.94%
22 Feb 202387.8588.6088.7585.20314102.09%
21 Feb 202386.0586.8087.5085.0029832-0.75%
20 Feb 202386.7090.4590.4586.5023511-1.59%
17 Feb 202388.1089.0089.6587.60163470.92%
16 Feb 202387.3087.0091.4086.55425970.81%
15 Feb 202386.6088.6089.0085.1046934-1.31%
14 Feb 202387.7588.8089.7585.8030633-1.18%
13 Feb 202388.8096.0096.0088.2533138-4.16%
10 Feb 202392.6594.4594.9592.0051483-1.23%
09 Feb 202393.8092.1094.7591.50131416-3.10%
08 Feb 202396.8098.8099.9095.45634751.41%
07 Feb 202395.4594.9597.9094.10391720.42%
06 Feb 202395.0598.5098.5094.3540979-4.23%
03 Feb 202399.25103.30103.3097.5031185-2.07%
02 Feb 2023101.3599.00102.7099.00148731.35%
01 Feb 2023100.00104.00104.0099.0511505-2.15%
31 Jan 2023102.20102.30103.4099.85168281.49%
30 Jan 2023100.7099.05102.4599.05121310.20%
27 Jan 2023100.50103.05103.1098.6533079-2.43%
25 Jan 2023103.00104.00104.55102.2012363-0.63%
24 Jan 2023103.65105.75106.55102.1022318-0.58%
23 Jan 2023104.25106.00106.60103.5015723-1.09%
20 Jan 2023105.40106.70106.70105.05123170.29%
19 Jan 2023105.10106.90107.40104.5536488-1.68%
18 Jan 2023106.90107.20107.70106.2014495-0.28%
17 Jan 2023107.20106.65109.00106.45676560.00%
16 Jan 2023107.20107.70107.85106.4024545-0.74%
13 Jan 2023108.00107.70108.75106.75102721.08%
12 Jan 2023106.85108.65108.70106.3510490-0.09%
11 Jan 2023106.95107.20108.50106.30282310.38%
10 Jan 2023106.55107.70108.00105.8018202-0.37%
09 Jan 2023106.95109.90110.45106.0043050-0.56%
06 Jan 2023107.55108.50108.95106.3018169-0.09%
05 Jan 2023107.65107.10109.20106.95295260.23%
04 Jan 2023107.40112.50112.50107.0050630-3.16%
03 Jan 2023110.90111.05112.10108.65374561.79%
02 Jan 2023108.95112.50112.50104.0085811-1.94%
30 Dec 2022111.10112.20112.95110.25152330.86%
29 Dec 2022110.15111.70112.10109.0021453-1.52%
28 Dec 2022111.85112.00113.90111.00150820.45%
27 Dec 2022111.35108.80112.80106.30406513.63%
26 Dec 2022107.45103.35108.90101.00418276.02%
23 Dec 2022101.35108.60108.95100.4571864-6.37%
22 Dec 2022108.25113.85113.85107.1552016-3.05%
21 Dec 2022111.65116.70116.70111.1035937-2.70%
20 Dec 2022114.75119.00119.00114.0050433-2.26%
19 Dec 2022117.40114.95121.95112.05772103.16%
16 Dec 2022113.80116.35116.35112.5031687-0.48%
15 Dec 2022114.35117.05117.75114.0023725-2.31%
14 Dec 2022117.05117.30118.90116.7020556-0.17%
13 Dec 2022117.25115.90117.60114.60412892.72%
12 Dec 2022114.15117.20117.20113.9014839-0.78%
09 Dec 2022115.05119.60119.60114.0548548-2.29%
08 Dec 2022117.75119.95122.00117.25490710.08%
07 Dec 2022117.65118.50119.90117.0538844-1.01%
06 Dec 2022118.85120.10122.25118.0525271-1.04%
05 Dec 2022120.10119.00121.40118.6042899-0.04%
02 Dec 2022120.15120.30122.00119.1574920-0.12%
01 Dec 2022120.30116.00120.90116.001261644.79%
30 Nov 2022114.80114.60115.90112.20379190.83%
29 Nov 2022113.85114.75115.50112.00811050.53%
28 Nov 2022113.25111.50114.90109.05499442.17%
25 Nov 2022110.85109.85112.50108.75591491.05%
24 Nov 2022109.70107.45112.95105.651049073.83%
23 Nov 2022105.65105.85106.75104.7021202-0.28%
22 Nov 2022105.95106.10107.15105.6515686-0.28%
21 Nov 2022106.25106.50107.30105.5512506-0.14%
18 Nov 2022106.40107.10108.00105.10154360.66%
17 Nov 2022105.70105.55107.00105.20285030.24%
16 Nov 2022105.45106.40108.40105.1045572-0.33%
15 Nov 2022105.80108.00108.80105.3026943-1.99%
14 Nov 2022107.95110.60110.80107.1027222-2.09%
11 Nov 2022110.25112.45119.00109.60364331.15%
10 Nov 2022109.00111.35111.40108.5022896-2.11%
09 Nov 2022111.35111.00113.80109.001611854.90%
07 Nov 2022106.15105.95107.40104.70553251.00%
04 Nov 2022105.10106.30106.45104.00366510.43%
03 Nov 2022104.65107.95107.95103.7521096-1.32%
02 Nov 2022106.05105.00109.50103.351487722.66%
01 Nov 2022103.30103.15107.30102.30688820.34%
31 Oct 2022102.95105.95106.00102.5054567-0.05%
28 Oct 2022103.00105.90105.90102.6053882-1.25%
27 Oct 2022104.30107.90107.90103.8536359-0.95%
25 Oct 2022105.30107.20107.65105.0034894-1.77%
24 Oct 2022107.20108.00108.00104.8595140.85%
21 Oct 2022106.30110.85111.35105.5581483-2.97%
20 Oct 2022109.55110.15111.50109.2539946-0.99%
19 Oct 2022110.65111.60113.75110.1019567-1.60%
18 Oct 2022112.45111.00115.45110.85498832.00%
17 Oct 2022110.25112.50112.50109.5516492-0.36%
14 Oct 2022110.65111.00112.60110.00238420.14%
13 Oct 2022110.50111.60112.55108.8525815-0.50%
12 Oct 2022111.05113.00114.00110.3024480-0.72%
11 Oct 2022111.85116.85117.40111.2027762-2.57%
10 Oct 2022114.80115.15117.00114.4529510-1.84%
07 Oct 2022116.95115.60117.85115.10262901.12%
06 Oct 2022115.65116.55116.90114.55113411.14%
04 Oct 2022114.35114.95115.50113.95157641.42%
03 Oct 2022112.75112.55115.40111.05255340.53%
30 Sep 2022112.15112.50114.00110.30340731.04%
29 Sep 2022111.00116.50116.50109.5542885-0.54%
28 Sep 2022111.60111.00118.75108.35782770.04%
27 Sep 2022111.55112.15119.10110.0059756-0.31%
26 Sep 2022111.90115.50117.25110.8579550-4.77%
23 Sep 2022117.50122.50122.95117.0032231-3.05%
22 Sep 2022121.20122.50123.45119.0553975-0.33%
21 Sep 2022121.60123.10124.90121.1039275-1.14%
20 Sep 2022123.00125.15127.00122.7084571-0.89%
19 Sep 2022124.10125.70127.10123.5028005-1.19%
16 Sep 2022125.60132.40132.40124.6055299-3.35%
15 Sep 2022129.95132.35135.60129.5582250-1.03%
14 Sep 2022131.30130.00133.45128.50125807-0.45%
13 Sep 2022131.90124.30134.25124.003692956.11%
12 Sep 2022124.30127.50127.65123.6065455-1.27%
09 Sep 2022125.90125.10127.80125.00591650.40%
08 Sep 2022125.40123.55128.80123.55848381.09%
07 Sep 2022124.05123.80125.70122.20518770.20%
06 Sep 2022123.80125.40126.50123.00481140.04%
05 Sep 2022123.75123.10126.50122.40611940.53%
02 Sep 2022123.10124.75127.25122.5067918-0.61%
01 Sep 2022123.85124.65126.85123.0077151-0.96%
30 Aug 2022125.05122.80129.45122.801398494.03%
29 Aug 2022120.20118.50121.50118.5040370-2.83%
26 Aug 2022123.70126.05128.35123.2562680-1.28%
25 Aug 2022125.30129.35129.35124.6043274-0.75%
24 Aug 2022126.25123.00128.90123.00752342.89%
23 Aug 2022122.70120.00124.90120.00271140.20%
22 Aug 2022122.45124.90124.90122.0051203-2.16%
19 Aug 2022125.15128.00132.00124.00182459-1.50%
18 Aug 2022127.05119.00132.30117.005935987.49%
17 Aug 2022118.20110.05122.95110.052643836.10%
16 Aug 2022111.40113.90113.90110.6541306-0.93%
12 Aug 2022112.45114.00114.00111.45353070.09%
11 Aug 2022112.35113.80113.80111.40411031.67%
10 Aug 2022110.50110.00114.25110.0058747-2.17%
08 Aug 2022112.95114.90114.90112.5038085-0.44%
05 Aug 2022113.45114.95115.90112.65380590.58%
04 Aug 2022112.80114.95116.95110.7098340-1.96%
03 Aug 2022115.05117.40118.65114.4048671-1.50%
02 Aug 2022116.80117.00120.00115.20890570.00%
01 Aug 2022116.80118.00119.85116.15199771-5.84%
29 Jul 2022124.05126.80127.90122.6054150-0.96%
28 Jul 2022125.25126.85126.85123.60229130.16%
27 Jul 2022125.05125.00127.85123.7035651-0.08%
26 Jul 2022125.15130.30130.30124.3030971-2.91%
25 Jul 2022128.90134.50134.50127.5041493-2.72%
22 Jul 2022132.50137.00137.00131.7530833-0.45%
21 Jul 2022133.10133.00134.05130.45382871.76%
20 Jul 2022130.80135.95136.00130.1064620-1.02%
19 Jul 2022132.15132.60134.80129.55784540.72%
18 Jul 2022131.20122.60133.50122.601283997.50%
15 Jul 2022122.05125.00125.15120.3527172-0.61%
14 Jul 2022122.80127.00128.20121.2534324-3.53%
13 Jul 2022127.30127.50129.55126.00510190.16%
12 Jul 2022127.10126.50129.80126.50336340.47%
11 Jul 2022126.50127.35128.00125.05332960.16%
08 Jul 2022126.30129.40129.40125.5033621-0.67%
07 Jul 2022127.15127.50129.00125.00349511.60%
06 Jul 2022125.15126.95126.95123.0525630-0.36%
05 Jul 2022125.60126.45129.60125.05264900.64%
04 Jul 2022124.80127.65127.65123.1034453-0.95%
01 Jul 2022126.00124.00127.70121.20422660.16%
30 Jun 2022125.80129.70134.75125.05112710-1.80%
29 Jun 2022128.10128.50133.30125.00612400.00%
28 Jun 2022128.10125.00129.05120.05850882.23%
27 Jun 2022125.30124.50131.60123.80940253.77%
24 Jun 2022120.75117.00124.80115.001032376.15%
23 Jun 2022113.75114.95117.60111.15314950.84%
22 Jun 2022112.80115.10117.55111.1034539-2.04%
21 Jun 2022115.15109.45118.20107.10847118.79%
20 Jun 2022105.85119.45119.45102.5071318-9.10%
17 Jun 2022116.45117.00118.50114.25175535-0.13%
16 Jun 2022116.60128.40128.50115.2081222-7.13%
15 Jun 2022125.55129.50129.60123.9529358-2.22%
14 Jun 2022128.40125.90129.45123.00379383.76%
13 Jun 2022123.75131.00131.10120.2567645-5.79%
10 Jun 2022131.35131.40135.35130.9550856-1.09%
09 Jun 2022132.80139.90139.90132.0039867-0.52%
08 Jun 2022133.50138.05138.90132.6560206-2.45%
07 Jun 2022136.85139.00140.00135.4047589-1.37%
06 Jun 2022138.75142.90142.90137.5061595-1.80%
03 Jun 2022141.30144.45151.95139.402296360.36%
02 Jun 2022140.80136.50142.90136.30766542.55%
01 Jun 2022137.30142.45142.45136.1555188-1.44%
31 May 2022139.30140.00144.85138.0071536-0.36%
30 May 2022139.80139.00143.95138.00944712.79%
27 May 2022136.00129.00138.90129.00978246.71%
26 May 2022127.45132.45133.95123.45168325-1.09%
25 May 2022128.85141.10143.95125.00132652-9.39%
24 May 2022142.20152.00152.00140.5567511-5.58%
23 May 2022150.60158.50158.50149.0072153-3.71%
20 May 2022156.40155.05157.95154.10999491.92%
19 May 2022153.45158.00159.00152.00157686-5.74%
18 May 2022162.80157.90166.90156.053508984.43%
17 May 2022155.90154.45157.90150.602106222.57%
16 May 2022152.00163.10165.00149.40184257-6.75%
13 May 2022163.00166.70168.30162.001312512.90%
12 May 2022158.40158.50161.85147.001395470.70%
11 May 2022157.30169.95174.85149.45220997-5.95%
10 May 2022167.25180.95184.60164.4093611-6.30%
09 May 2022178.50180.75181.90172.30113742-1.24%
06 May 2022180.75187.80187.80179.10156260-4.31%
05 May 2022188.90198.10203.35187.55145090-3.23%
04 May 2022195.20210.00210.00191.95109718-5.45%
02 May 2022206.45208.00210.55199.201242440.17%
29 Apr 2022206.10215.50219.50205.00165812-3.96%
28 Apr 2022214.60212.40220.60210.251213112.09%
27 Apr 2022210.20212.70216.85203.60139361-1.91%
26 Apr 2022214.30218.00224.00213.45132986-0.92%
25 Apr 2022216.30219.00227.60212.00283884-1.41%
22 Apr 2022219.40217.05234.00211.103309300.57%
21 Apr 2022218.15217.80224.95216.051191501.96%
20 Apr 2022213.95218.00222.00209.002267590.71%
19 Apr 2022212.45230.00237.35207.60663743-5.49%
18 Apr 2022224.80219.90237.90215.1019670075.56%
13 Apr 2022212.95178.00214.05178.00183142319.37%
12 Apr 2022178.40183.00184.30174.95132837-1.98%
11 Apr 2022182.00183.95188.30180.45100226-0.46%
08 Apr 2022182.85181.30188.70178.601385322.18%
07 Apr 2022178.95180.90188.95177.102081360.96%
06 Apr 2022177.25177.05181.35174.45753140.11%
05 Apr 2022177.05178.00184.30175.851367280.31%
04 Apr 2022176.50177.90178.00173.25842581.88%
01 Apr 2022173.25164.95175.60164.951022665.16%
31 Mar 2022164.75168.55169.85162.9086005-2.69%
30 Mar 2022169.30169.45174.70166.401253462.20%
29 Mar 2022165.65169.80169.80162.65819470.09%
28 Mar 2022165.50173.90173.90162.8066610-3.33%
25 Mar 2022171.20178.35178.75168.2583497-2.95%
24 Mar 2022176.40179.85184.20175.0588297-1.51%
23 Mar 2022179.10180.00184.95177.802584302.64%
22 Mar 2022174.50168.80178.00165.051638635.09%
21 Mar 2022166.05172.25172.25164.7591983-2.01%
17 Mar 2022169.45172.55177.00168.05123746-1.28%
16 Mar 2022171.65179.80180.90170.55141249-2.69%
15 Mar 2022176.40175.80179.40169.103608982.11%
14 Mar 2022172.75159.00175.80159.003792979.37%
11 Mar 2022157.95151.85160.00149.751904284.02%
10 Mar 2022151.85156.90159.00148.201290240.20%
09 Mar 2022151.55153.00159.65146.55263068-0.16%
08 Mar 2022151.80144.00153.00143.50976644.91%
07 Mar 2022144.70145.00148.95141.40111966-3.31%
04 Mar 2022149.65154.00159.45148.35231693-4.13%
03 Mar 2022156.10147.65162.95147.505335287.21%
02 Mar 2022145.60147.90151.65144.30116902-2.97%
28 Feb 2022150.05148.80152.90143.20917390.13%
25 Feb 2022149.85153.00153.00146.001172135.94%
24 Feb 2022141.45150.00150.00140.50282854-8.30%
23 Feb 2022154.25150.00159.45150.00752424.05%
22 Feb 2022148.25148.00153.25146.05160226-5.66%
21 Feb 2022157.15164.50164.50152.80130121-4.64%
18 Feb 2022164.80172.10174.00163.2071986-4.41%
17 Feb 2022172.40180.70180.70171.4087227-2.63%
16 Feb 2022177.05174.00184.70174.001193362.61%
15 Feb 2022172.55164.90175.40163.10981104.64%
14 Feb 2022164.90175.00178.00161.20133736-9.12%
11 Feb 2022181.45181.90189.45178.10177232-1.65%
10 Feb 2022184.50171.65198.00167.504944436.40%
09 Feb 2022173.40185.90190.00171.20183167-4.80%
08 Feb 2022182.15189.00199.00180.10779838-4.31%
07 Feb 2022190.35187.70190.35180.0568279219.98%
04 Feb 2022158.65154.45158.65152.453177605.00%
03 Feb 2022151.10151.00155.50143.201199630.43%
02 Feb 2022150.45143.00150.45142.85872094.99%
01 Feb 2022143.30141.65146.30138.30267510.95%
31 Jan 2022141.95148.80148.80140.2031470-0.98%
28 Jan 2022143.35142.95148.75141.95664081.16%
27 Jan 2022141.70139.80142.90134.80346351.58%
25 Jan 2022139.50137.00143.00131.00866941.20%
24 Jan 2022137.85141.05144.00137.8550338-5.00%
21 Jan 2022145.10151.50152.35143.0563677-3.27%
20 Jan 2022150.00143.00150.60141.40763924.53%
19 Jan 2022143.50145.75146.00141.5067297-0.07%
18 Jan 2022143.60151.80151.80142.5560049-4.07%
17 Jan 2022149.70154.00155.95148.00131066-0.89%
14 Jan 2022151.05142.00151.10142.00786634.93%
13 Jan 2022143.95150.70153.85143.00121696-4.35%
12 Jan 2022150.50161.00162.95148.35277759-3.62%
11 Jan 2022156.15155.90156.15153.20958374.97%
10 Jan 2022148.75143.00148.75142.15729784.98%
07 Jan 2022141.70143.50147.00140.00188214-0.49%
06 Jan 2022142.40140.00142.65132.402301504.78%
05 Jan 2022135.90132.00138.65131.101759072.92%
04 Jan 2022132.05126.00132.05125.90900244.97%
03 Jan 2022125.80121.05126.95121.00525833.92%
31 Dec 2021121.05120.65123.40120.00258560.21%
30 Dec 2021120.80123.90124.75119.0522344-1.19%
29 Dec 2021122.25121.10125.00121.00362470.62%
28 Dec 2021121.50116.80121.50116.45583884.97%
27 Dec 2021115.75113.15116.60112.60263360.83%
24 Dec 2021114.80118.40118.40113.5027099-1.20%
23 Dec 2021116.20114.50116.85113.45267813.20%
22 Dec 2021112.60108.10113.45108.10251701.30%
21 Dec 2021111.15114.80115.45109.6026862-0.09%
20 Dec 2021111.25117.10117.10111.2520837-5.00%
17 Dec 2021117.10122.00123.55116.8573065-1.84%
16 Dec 2021119.30119.65120.85118.10242620.29%
15 Dec 2021118.95119.95120.35117.85371480.34%
14 Dec 2021118.55119.60119.60117.0022812-0.04%
13 Dec 2021118.60119.80119.80115.55453860.76%
10 Dec 2021117.70118.90119.80113.2036115-0.88%
09 Dec 2021118.75118.70121.00117.20376500.55%
08 Dec 2021118.10115.85119.55115.85695661.99%
07 Dec 2021115.80113.55116.20113.55298042.57%
06 Dec 2021112.90116.50117.15112.5532138-1.83%
03 Dec 2021115.00115.90118.80113.0573953-0.30%
02 Dec 2021115.35113.50115.95109.20305444.34%
01 Dec 2021110.55112.85112.85108.30239871.42%
30 Nov 2021109.00113.70113.70108.0044048-0.68%
29 Nov 2021109.75110.00111.95106.5067892-2.10%
26 Nov 2021112.10115.60115.60111.1561221-3.28%
25 Nov 2021115.90116.10117.75114.25447820.30%
24 Nov 2021115.55111.00116.25111.001036404.33%
23 Nov 2021110.75108.80114.30107.151083690.96%
22 Nov 2021109.70112.10114.40109.65170804-4.94%
18 Nov 2021115.40122.90122.95115.30104507-4.90%
17 Nov 2021121.35124.00128.60119.6058084-2.06%
16 Nov 2021123.90121.10131.20120.60163251-1.90%
15 Nov 2021126.30132.90132.90126.3093555-4.97%
12 Nov 2021132.90133.45136.00132.9067172-4.97%
11 Nov 2021139.85143.00144.00139.85125542-4.99%
10 Nov 2021147.20146.00151.35144.952629392.12%
09 Nov 2021144.15146.55147.85138.10159402-0.76%
08 Nov 2021145.25145.70145.70141.101338814.65%
04 Nov 2021138.80136.00140.50135.15763672.78%
03 Nov 2021135.05136.45137.20133.051450923.33%
02 Nov 2021130.70127.10130.70127.10537874.98%
01 Nov 2021124.50118.70124.55118.701064794.93%
29 Oct 2021118.65119.00120.85112.15741220.51%
28 Oct 2021118.05120.00123.50117.0087362-1.05%
27 Oct 2021119.30117.00119.50113.90415204.79%
26 Oct 2021113.85109.75113.85109.50346824.98%
25 Oct 2021108.45110.55112.35107.0018374-1.77%
22 Oct 2021110.40114.55116.95109.0042750-2.77%
21 Oct 2021113.55117.95117.95110.2035305-1.82%
20 Oct 2021115.65120.00123.05115.2059817-2.07%
19 Oct 2021118.10117.00119.75114.001214853.55%
18 Oct 2021114.05113.90117.85113.00332840.09%
14 Oct 2021113.95116.00118.20113.0029373-1.51%
13 Oct 2021115.70117.50118.25115.00317220.26%
12 Oct 2021115.40115.65116.85113.55190250.22%
11 Oct 2021115.15115.00118.40114.5025237-0.90%
08 Oct 2021116.20119.95119.95114.0023286-1.36%
07 Oct 2021117.80119.95120.90117.20260290.64%
06 Oct 2021117.05122.70123.50116.2046138-3.06%
05 Oct 2021120.75119.80122.00118.20259530.79%
04 Oct 2021119.80118.30122.00117.10509453.01%
01 Oct 2021116.30110.00116.60105.65609154.73%
30 Sep 2021111.05109.80111.70108.00303703.59%
29 Sep 2021107.2099.15107.5099.15167273.93%
28 Sep 2021103.15102.50104.9099.05193210.73%
27 Sep 2021102.40106.20107.75102.0046684-3.49%
24 Sep 2021106.10107.60108.00105.0517632-1.39%
23 Sep 2021107.60106.50109.50106.50119971.22%
22 Sep 2021106.30106.95107.80103.7036889-1.62%
21 Sep 2021108.05106.20109.95104.5023902-1.77%
20 Sep 2021110.00115.00115.40107.8530976-3.08%
17 Sep 2021113.50119.70119.90111.7026902-2.24%
16 Sep 2021116.10114.40118.00114.4034133-0.56%
15 Sep 2021116.75114.10119.10114.10130480.91%
14 Sep 2021115.70113.00118.00113.0019130-0.34%
13 Sep 2021116.10119.95119.95115.3532700-1.65%
09 Sep 2021118.05116.75120.00113.00153241.11%
08 Sep 2021116.75115.70118.50111.50937142.91%
07 Sep 2021113.45120.00120.00109.7547633-1.77%
06 Sep 2021115.50115.50115.50113.00320115.00%
03 Sep 2021110.00104.20110.90104.20290913.48%
02 Sep 2021106.30103.10108.00101.60274201.00%
01 Sep 2021105.25108.80108.85104.0017346-3.62%
31 Aug 2021109.20110.15111.85105.3039003-1.04%
30 Aug 2021110.35112.00114.95106.4024612-1.47%
27 Aug 2021112.00116.85116.85109.0042452-1.80%
26 Aug 2021114.05113.25117.60112.20274051.38%
25 Aug 2021112.50113.00113.00109.70450954.51%
24 Aug 2021107.6598.10107.6597.45854124.97%
23 Aug 2021102.55109.85109.85102.5583561-4.96%
20 Aug 2021107.90108.90111.00107.9037907-4.98%
18 Aug 2021113.55114.50117.70111.1547646-2.74%
17 Aug 2021116.75117.55119.00112.0586104-0.68%
16 Aug 2021117.55119.50123.30113.90858220.09%
13 Aug 2021117.45119.90123.90114.0056899-2.08%
12 Aug 2021119.95110.30119.95110.301265394.99%
11 Aug 2021114.25115.10115.10114.2524864-4.99%
10 Aug 2021120.25120.25129.00120.25147446-4.98%
09 Aug 2021126.55135.00137.00126.5565085-4.99%
06 Aug 2021133.20136.20140.00131.00103742-2.20%
05 Aug 2021136.20148.50148.50135.30112083-4.35%
04 Aug 2021142.40142.40142.40136.001648564.98%
03 Aug 2021135.65133.90135.65133.90336524.99%
02 Aug 2021129.20134.90134.90128.65153150-4.58%
30 Jul 2021135.40148.80148.80134.70175264-4.48%
29 Jul 2021141.75139.00141.75139.00609425.00%
28 Jul 2021135.00132.75135.00131.451841004.98%
27 Jul 2021128.60124.90128.65123.001547864.94%
26 Jul 2021122.55119.00123.15116.00956354.48%
23 Jul 2021117.30121.00122.60116.001113090.43%
22 Jul 2021116.80116.80116.80112.001089654.99%
20 Jul 2021111.25115.00117.90107.2593727-1.42%
19 Jul 2021112.85110.00113.60110.001976264.30%
16 Jul 2021108.20106.00108.20103.951674215.00%
15 Jul 2021103.0598.10103.6098.101861244.41%
14 Jul 202198.7098.3599.7096.901260851.54%
13 Jul 202197.2096.5098.5095.151218931.89%
12 Jul 202195.4094.4096.0093.95558732.09%
09 Jul 202193.4594.1095.4590.30948511.30%
08 Jul 202192.2595.9595.9590.00936520.38%
07 Jul 202191.9092.6094.2087.05947292.34%
06 Jul 202189.8088.9592.3088.151771912.10%
05 Jul 202187.9584.2088.0584.051189024.83%
02 Jul 202183.9082.0584.5081.95624702.13%
01 Jul 202182.1585.2085.4581.7599348-3.30%
30 Jun 202184.9584.3088.0083.55683870.77%
29 Jun 202184.3089.7089.7083.9083814-3.16%
28 Jun 202187.0586.9589.2086.30844930.87%
25 Jun 202186.3082.7086.5580.501952464.67%
24 Jun 202182.4585.5086.9081.4077373-2.89%
23 Jun 202184.9084.1086.9083.201216520.95%
22 Jun 202184.1086.5086.5083.0081155-0.65%
21 Jun 202184.6581.5584.9579.501267692.73%
18 Jun 202182.4079.5582.7075.502097094.57%
17 Jun 202178.8075.1079.8075.101371452.94%
16 Jun 202176.5577.3077.3074.551210511.46%
15 Jun 202175.4574.1076.7574.10919631.89%
14 Jun 202174.0573.5074.8070.151682623.21%
11 Jun 202171.7569.3071.8569.251621784.82%
10 Jun 202168.4568.0569.7067.30365400.81%
09 Jun 202167.9073.4073.4067.70127572-4.70%
08 Jun 202171.2571.9073.6566.652246891.57%
07 Jun 202170.1568.7071.0068.251465053.70%
04 Jun 202167.6567.9569.9064.002064201.12%
03 Jun 202166.9068.9069.0563.503673261.67%
02 Jun 202165.8065.0065.8064.001593074.94%
01 Jun 202162.7062.7062.7061.704361994.94%
31 May 202159.7558.6560.4055.301012003.82%
28 May 202157.5557.4058.0056.05312512.04%
27 May 202156.4057.6057.6055.0522411-0.53%
26 May 202156.7058.5058.5055.1022918-1.31%
25 May 202157.4557.4558.9555.3029885-0.09%
24 May 202157.5057.0058.4556.8099610.35%
21 May 202157.3058.4559.3556.6532939-1.97%
20 May 202158.4562.7062.9558.1040402-4.42%
19 May 202161.1559.9561.4057.701063454.44%
18 May 202158.5560.1560.1558.00770732.18%
17 May 202157.3055.5557.3054.25513434.95%
14 May 202154.6055.0556.7554.2517595-1.89%
12 May 202155.6557.5057.7054.7032138-0.27%
11 May 202155.8055.5557.6054.5035032-0.71%
10 May 202156.2053.0556.5053.05827494.36%
07 May 202153.8554.5055.4053.00286910.65%
06 May 202153.5055.2555.8552.3530636-2.19%
05 May 202154.7053.0056.4053.001479245.09%
04 May 202152.0550.0554.2550.051800705.47%
03 May 202149.3547.0049.9543.60449198.34%
30 Apr 202145.5544.4547.7042.55347133.17%
29 Apr 202144.1543.5545.0043.55144871.61%
28 Apr 202143.4542.6044.8042.50114352.12%
27 Apr 202142.5541.7542.8540.80202952.16%
26 Apr 202141.6541.9042.0040.65119022.21%
23 Apr 202140.7540.6041.2540.3011204-0.49%
22 Apr 202140.9540.6541.2540.2013093-1.68%
20 Apr 202141.6539.7542.1539.75113843.87%
19 Apr 202140.1042.6542.6539.0013296-5.98%
16 Apr 202142.6543.3543.3542.0079660.83%
15 Apr 202142.3043.6043.6041.405879-1.86%
13 Apr 202143.1045.0045.0041.6088973.86%
12 Apr 202141.5044.8044.9541.205324-7.37%
09 Apr 202144.8045.2545.9544.4516552-0.33%
08 Apr 202144.9545.9045.9544.05166401.24%
07 Apr 202144.4042.8044.8542.8078261.95%
06 Apr 202143.5543.8544.9043.109017-2.35%
05 Apr 202144.6048.0048.0044.1050892-3.67%
01 Apr 202146.3045.4046.3043.65522444.99%
31 Mar 202144.1045.8545.8543.3044302-1.01%
30 Mar 202144.5544.4545.9044.2555200-1.98%
26 Mar 202145.4545.5046.5544.8058498-0.11%
25 Mar 202145.5046.8048.4044.5077862-2.78%
24 Mar 202146.8049.0049.9546.5562620-4.39%
23 Mar 202148.9548.9549.9047.40599210.72%
22 Mar 202148.6052.6053.0048.5057597-4.80%
19 Mar 202151.0549.6052.4548.6544859-0.29%
18 Mar 202151.2053.7554.7051.2043086-4.92%
17 Mar 202153.8558.4558.4553.05107621-3.32%
16 Mar 202155.7054.8555.7053.55535075.00%
15 Mar 202153.0552.9553.4550.051681554.12%
12 Mar 202150.9548.7051.5048.70988183.87%
10 Mar 202149.0548.0050.3048.00657601.34%
09 Mar 202148.4050.8051.5548.1540922-3.01%
08 Mar 202149.9049.7051.5049.2066157-0.10%
05 Mar 202149.9552.5053.1049.0079474-2.44%
04 Mar 202151.2051.1551.5048.651017000.10%
03 Mar 202151.1549.9551.6049.40734614.07%
02 Mar 202149.1547.3049.1547.25491194.91%
01 Mar 202146.8546.7047.9046.25699670.86%
26 Feb 202146.4545.8547.4044.90653110.22%
25 Feb 202146.3546.2547.5545.9581720-0.11%
24 Feb 202146.4045.4547.0044.40385970.76%
23 Feb 202146.0547.3047.3045.3070644-3.36%
22 Feb 202147.6547.0547.9046.50507984.38%
19 Feb 202145.6546.8547.9045.3574418-3.08%
18 Feb 202147.1046.1048.3545.00527622.28%
17 Feb 202146.0546.3546.7045.4050446-0.65%
16 Feb 202146.3544.9047.0043.60408162.21%
15 Feb 202145.3543.0045.9042.75213633.42%
12 Feb 202143.8543.1544.9543.155164-2.45%
11 Feb 202144.9544.8545.7543.4565601.93%
10 Feb 202144.1042.3045.0042.1562121.15%
09 Feb 202143.6044.3044.7542.158349-0.91%
08 Feb 202144.0045.3045.3543.7512154-3.19%
05 Feb 202145.4546.7047.9043.8018875-0.87%
04 Feb 202145.8544.5545.8544.0099794.92%
03 Feb 202143.7043.3544.4543.109342-0.34%
02 Feb 202143.8544.8544.8542.0044251.98%
01 Feb 202143.0043.7543.7541.6583730.35%
29 Jan 202142.8543.4043.4539.55154953.50%
28 Jan 202141.4042.6544.8041.2514077-3.04%
27 Jan 202142.7044.9044.9042.558329-4.37%
25 Jan 202144.6545.6046.4544.657554-5.00%
22 Jan 202147.0046.9049.2546.058103-2.08%
21 Jan 202148.0047.5048.5046.35100830.84%
20 Jan 202147.6048.0049.4546.5574720.11%
19 Jan 202147.5545.2048.6045.2098940.96%
18 Jan 202147.1049.0049.0047.058174-4.85%
15 Jan 202149.5053.4053.4048.8013994-3.51%
14 Jan 202151.3051.0053.3050.4039677-3.30%
13 Jan 202153.0554.8554.8552.1540947-3.28%
12 Jan 202154.8554.0557.0054.0036468-3.43%
11 Jan 202156.8057.1559.0053.55433740.80%
08 Jan 202156.3557.7057.8056.10625962.36%
07 Jan 202155.0554.5055.3553.85615034.36%
06 Jan 202152.7553.3553.4550.00632723.53%
05 Jan 202150.9550.9550.9549.50605004.94%
04 Jan 202148.5547.9548.5545.00335694.97%
01 Jan 202146.2545.7047.2544.1084461.20%
31 Dec 202045.7045.2046.4544.309099-1.72%
30 Dec 202046.5046.1547.0045.1526422-2.11%
29 Dec 202047.5047.8049.4046.3532791-0.63%
28 Dec 202047.8047.0047.8046.50228394.94%
24 Dec 202045.5545.5545.5543.55326174.95%
23 Dec 202043.4042.0043.4041.50131134.96%
22 Dec 202041.3539.7542.8039.6018100-0.72%
21 Dec 202041.6543.8044.5041.6531326-4.91%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026