NAMAN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 67.05 | 66.05 | 67.05 | 66.05 | 1600 | -0.67% |
| 17 Dec 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 800 | -1.46% |
| 16 Dec 2025 | 68.50 | 69.00 | 69.00 | 68.50 | 9600 | 3.79% |
| 15 Dec 2025 | 66.00 | 65.85 | 68.00 | 65.85 | 8800 | 4.85% |
| 12 Dec 2025 | 62.95 | 63.00 | 63.00 | 62.95 | 1600 | 2.36% |
| 11 Dec 2025 | 61.50 | 60.10 | 63.00 | 60.10 | 16000 | -3.91% |
| 09 Dec 2025 | 64.00 | 63.00 | 64.00 | 63.00 | 1600 | 1.35% |
| 08 Dec 2025 | 63.15 | 63.00 | 65.30 | 63.00 | 25600 | -9.79% |
| 05 Dec 2025 | 70.00 | 68.00 | 70.00 | 68.00 | 3200 | 2.49% |
| 04 Dec 2025 | 68.30 | 67.50 | 68.50 | 67.50 | 3200 | -3.80% |
| 03 Dec 2025 | 71.00 | 68.15 | 71.00 | 68.15 | 1600 | -0.07% |
| 02 Dec 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 800 | 0.07% |
| 01 Dec 2025 | 71.00 | 68.10 | 71.00 | 68.00 | 13600 | -0.70% |
| 28 Nov 2025 | 71.50 | 71.50 | 74.90 | 71.50 | 4000 | 0.00% |
| 27 Nov 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 800 | -1.92% |
| 26 Nov 2025 | 72.90 | 71.00 | 73.00 | 70.00 | 6400 | -0.14% |
| 25 Nov 2025 | 73.00 | 72.75 | 73.00 | 72.00 | 4000 | 0.34% |
| 24 Nov 2025 | 72.75 | 72.25 | 72.75 | 72.25 | 1600 | 2.54% |
| 21 Nov 2025 | 70.95 | 71.05 | 71.05 | 69.40 | 7200 | -2.87% |
| 20 Nov 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 800 | -5.01% |
| 19 Nov 2025 | 76.90 | 74.50 | 76.90 | 74.50 | 3200 | 4.20% |
| 18 Nov 2025 | 73.80 | 74.00 | 74.10 | 73.50 | 12800 | 4.53% |
| 17 Nov 2025 | 70.60 | 72.25 | 72.25 | 67.15 | 19200 | 2.54% |
| 14 Nov 2025 | 68.85 | 64.00 | 68.85 | 64.00 | 15200 | 4.95% |
| 13 Nov 2025 | 65.60 | 67.15 | 67.15 | 64.75 | 10400 | -2.31% |
| 12 Nov 2025 | 67.15 | 69.90 | 69.90 | 67.00 | 19200 | -4.21% |
| 11 Nov 2025 | 70.10 | 73.15 | 73.15 | 70.05 | 15200 | -4.17% |
| 10 Nov 2025 | 73.15 | 74.00 | 74.00 | 73.15 | 28800 | -5.00% |
| 07 Nov 2025 | 77.00 | 77.95 | 77.95 | 76.55 | 4800 | -1.22% |
| 06 Nov 2025 | 77.95 | 78.50 | 79.15 | 77.05 | 4800 | -0.70% |
| 04 Nov 2025 | 78.50 | 78.60 | 82.25 | 78.00 | 16000 | -0.13% |
| 03 Nov 2025 | 78.60 | 81.00 | 81.00 | 78.30 | 14400 | -2.96% |
| 31 Oct 2025 | 81.00 | 81.00 | 82.45 | 80.00 | 12000 | 0.25% |
| 30 Oct 2025 | 80.80 | 82.05 | 82.05 | 80.70 | 10400 | -4.89% |
| 29 Oct 2025 | 84.95 | 83.00 | 84.95 | 83.00 | 2400 | 2.35% |
| 28 Oct 2025 | 83.00 | 83.00 | 83.00 | 81.05 | 8000 | 0.00% |
| 27 Oct 2025 | 83.00 | 82.70 | 83.50 | 82.70 | 4000 | 0.36% |
| 24 Oct 2025 | 82.70 | 80.35 | 82.70 | 77.00 | 19200 | 2.99% |
| 23 Oct 2025 | 80.30 | 80.10 | 82.90 | 80.05 | 9600 | -0.99% |
| 21 Oct 2025 | 81.10 | 78.60 | 83.30 | 78.60 | 5600 | 1.12% |
| 20 Oct 2025 | 80.20 | 80.00 | 80.25 | 80.00 | 4000 | -3.37% |
| 17 Oct 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 1600 | -3.49% |
| 16 Oct 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 800 | 4.81% |
| 15 Oct 2025 | 82.05 | 82.10 | 83.00 | 82.05 | 4800 | -4.43% |
| 13 Oct 2025 | 85.85 | 84.50 | 85.90 | 84.50 | 2400 | 4.63% |
| 10 Oct 2025 | 82.05 | 85.00 | 85.00 | 80.75 | 36000 | -3.47% |
| 09 Oct 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1600 | 0.41% |
| 08 Oct 2025 | 84.65 | 84.50 | 85.10 | 84.50 | 9600 | 0.18% |
| 07 Oct 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 3200 | 0.00% |
| 06 Oct 2025 | 84.50 | 80.35 | 87.00 | 80.20 | 14400 | -0.59% |
| 03 Oct 2025 | 85.00 | 84.95 | 87.50 | 84.95 | 8000 | 0.95% |
| 01 Oct 2025 | 84.20 | 83.75 | 85.95 | 80.10 | 6400 | 0.54% |
| 30 Sep 2025 | 83.75 | 83.75 | 83.75 | 83.50 | 5600 | 0.00% |
| 29 Sep 2025 | 83.75 | 83.10 | 83.75 | 83.05 | 2400 | -1.47% |
| 26 Sep 2025 | 85.00 | 89.50 | 89.50 | 85.00 | 16000 | -2.58% |
| 25 Sep 2025 | 87.25 | 87.50 | 88.50 | 85.40 | 4800 | 0.29% |
| 24 Sep 2025 | 87.00 | 89.50 | 89.50 | 85.00 | 16000 | -1.69% |
| 23 Sep 2025 | 88.50 | 89.40 | 89.40 | 86.00 | 9600 | -1.67% |
| 22 Sep 2025 | 90.00 | 88.90 | 90.00 | 88.90 | 6400 | 1.12% |
| 19 Sep 2025 | 89.00 | 87.55 | 89.00 | 87.55 | 3200 | 1.71% |
| 18 Sep 2025 | 87.50 | 87.20 | 90.80 | 86.20 | 11200 | -1.69% |
| 17 Sep 2025 | 89.00 | 87.60 | 90.00 | 87.60 | 11200 | -3.99% |
| 16 Sep 2025 | 92.70 | 88.20 | 92.70 | 88.20 | 8800 | 3.00% |
| 15 Sep 2025 | 90.00 | 92.75 | 92.75 | 90.00 | 1600 | -2.01% |
| 12 Sep 2025 | 91.85 | 90.50 | 91.85 | 90.50 | 3200 | 2.06% |
| 11 Sep 2025 | 90.00 | 92.00 | 92.00 | 90.00 | 2400 | -3.17% |
| 10 Sep 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 1600 | 0.27% |
| 09 Sep 2025 | 92.70 | 92.90 | 92.90 | 92.70 | 1600 | 2.77% |
| 08 Sep 2025 | 90.20 | 92.90 | 93.80 | 88.00 | 13600 | 4.70% |
| 05 Sep 2025 | 86.15 | 88.95 | 88.95 | 85.15 | 6400 | -4.06% |
| 04 Sep 2025 | 89.80 | 90.00 | 90.00 | 89.00 | 8800 | 3.82% |
| 03 Sep 2025 | 86.50 | 92.00 | 92.00 | 85.50 | 42400 | -8.95% |
| 02 Sep 2025 | 95.00 | 95.00 | 99.90 | 95.00 | 4800 | 2.21% |
| 01 Sep 2025 | 92.95 | 87.40 | 93.00 | 87.40 | 4000 | 6.84% |
| 29 Aug 2025 | 87.00 | 87.05 | 87.05 | 87.00 | 1600 | 1.52% |
| 28 Aug 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 800 | 0.00% |
| 26 Aug 2025 | 85.70 | 85.80 | 85.80 | 85.70 | 1600 | -3.60% |
| 25 Aug 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 800 | -5.78% |
| 22 Aug 2025 | 94.35 | 92.20 | 94.35 | 92.20 | 4000 | -1.26% |
| 21 Aug 2025 | 95.55 | 90.30 | 95.55 | 90.30 | 12800 | 9.95% |
| 20 Aug 2025 | 86.90 | 88.00 | 89.95 | 86.90 | 8000 | -3.44% |
| 19 Aug 2025 | 90.00 | 90.25 | 90.25 | 85.00 | 8000 | -1.80% |
| 18 Aug 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 1600 | 0.00% |
| 14 Aug 2025 | 91.65 | 87.00 | 92.00 | 87.00 | 5600 | 4.15% |
| 13 Aug 2025 | 88.00 | 87.00 | 89.00 | 87.00 | 4800 | -2.87% |
| 12 Aug 2025 | 90.60 | 92.00 | 92.00 | 90.35 | 10400 | 0.28% |
| 11 Aug 2025 | 90.35 | 90.30 | 92.00 | 90.30 | 4000 | -4.94% |
| 08 Aug 2025 | 95.05 | 94.05 | 95.05 | 94.05 | 4000 | -3.99% |
| 07 Aug 2025 | 99.00 | 100.00 | 100.00 | 97.00 | 4800 | 0.10% |
| 06 Aug 2025 | 98.90 | 100.00 | 100.00 | 98.05 | 3200 | -1.10% |
| 05 Aug 2025 | 100.00 | 99.60 | 100.00 | 99.60 | 1600 | 0.40% |
| 04 Aug 2025 | 99.60 | 103.05 | 103.05 | 98.90 | 13600 | -4.32% |
| 01 Aug 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 800 | -4.50% |
| 31 Jul 2025 | 109.00 | 106.30 | 109.00 | 106.30 | 1600 | 0.93% |
| 30 Jul 2025 | 108.00 | 105.05 | 108.00 | 105.05 | 2400 | 3.85% |
| 28 Jul 2025 | 104.00 | 108.00 | 108.00 | 104.00 | 2400 | 0.00% |
| 25 Jul 2025 | 104.00 | 107.00 | 107.00 | 103.00 | 11200 | -2.80% |
| 24 Jul 2025 | 107.00 | 111.90 | 111.90 | 106.50 | 7200 | -4.55% |
| 23 Jul 2025 | 112.10 | 114.95 | 114.95 | 111.65 | 44000 | -4.60% |
| 22 Jul 2025 | 117.50 | 119.95 | 119.95 | 111.50 | 13600 | 1.47% |
| 21 Jul 2025 | 115.80 | 116.10 | 116.20 | 113.00 | 24800 | 4.61% |
| 18 Jul 2025 | 110.70 | 108.70 | 110.70 | 108.70 | 21600 | 1.98% |
| 17 Jul 2025 | 108.55 | 104.55 | 108.55 | 104.55 | 11200 | 1.97% |
| 16 Jul 2025 | 106.45 | 106.45 | 106.45 | 106.35 | 20800 | 1.96% |
| 15 Jul 2025 | 104.40 | 104.40 | 104.40 | 104.00 | 7200 | 1.95% |
| 14 Jul 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 4800 | 1.99% |
| 11 Jul 2025 | 100.40 | 98.45 | 100.40 | 98.45 | 5600 | 1.98% |
| 10 Jul 2025 | 98.45 | 98.55 | 99.00 | 98.45 | 3200 | 0.46% |
| 09 Jul 2025 | 98.00 | 99.95 | 99.95 | 98.00 | 11200 | 0.00% |
| 08 Jul 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 2400 | 1.98% |
| 07 Jul 2025 | 96.10 | 96.10 | 96.10 | 96.05 | 2400 | -1.94% |
| 04 Jul 2025 | 98.00 | 100.00 | 100.00 | 97.05 | 15200 | -1.01% |
| 03 Jul 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 8800 | -1.98% |
| 02 Jul 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 800 | 0.00% |
| 01 Jul 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 8000 | -1.99% |
| 30 Jun 2025 | 103.05 | 103.05 | 103.05 | 103.05 | 7200 | -2.00% |
| 27 Jun 2025 | 105.15 | 106.00 | 106.00 | 105.15 | 3200 | -2.00% |
| 26 Jun 2025 | 107.30 | 109.45 | 109.45 | 107.30 | 8000 | -1.96% |
| 25 Jun 2025 | 109.45 | 108.90 | 109.50 | 108.90 | 9600 | 1.91% |
| 24 Jun 2025 | 107.40 | 108.90 | 108.90 | 107.40 | 4000 | -0.46% |
| 23 Jun 2025 | 107.90 | 106.05 | 107.90 | 103.90 | 8000 | 1.79% |
| 20 Jun 2025 | 106.00 | 102.90 | 107.05 | 102.90 | 4000 | 0.95% |
| 19 Jun 2025 | 105.00 | 107.15 | 107.15 | 105.00 | 4000 | -2.01% |
| 18 Jun 2025 | 107.15 | 107.15 | 107.15 | 107.15 | 13600 | 2.00% |
| 17 Jun 2025 | 105.05 | 105.05 | 105.05 | 105.05 | 3200 | -2.01% |
| 16 Jun 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 4000 | -1.97% |
| 13 Jun 2025 | 109.35 | 109.35 | 109.35 | 109.35 | 22400 | -1.97% |
| 12 Jun 2025 | 111.55 | 113.20 | 113.20 | 111.55 | 4800 | -1.98% |
| 11 Jun 2025 | 113.80 | 117.50 | 117.50 | 113.80 | 28000 | -1.26% |
| 10 Jun 2025 | 115.25 | 115.00 | 115.25 | 110.00 | 96800 | 4.96% |
| 09 Jun 2025 | 109.80 | 109.80 | 109.80 | 109.50 | 18400 | 4.97% |
| 06 Jun 2025 | 104.60 | 104.60 | 104.60 | 102.00 | 53600 | 4.97% |
| 05 Jun 2025 | 99.65 | 99.65 | 99.65 | 99.65 | 14400 | 4.95% |
| 04 Jun 2025 | 94.95 | 92.85 | 94.95 | 90.45 | 16000 | 4.98% |
| 03 Jun 2025 | 90.45 | 89.70 | 90.45 | 89.70 | 24800 | 4.99% |
| 02 Jun 2025 | 86.15 | 86.15 | 86.15 | 86.10 | 60800 | 5.00% |
| 30 May 2025 | 82.05 | 81.90 | 82.05 | 81.90 | 12000 | 1.99% |
| 29 May 2025 | 80.45 | 77.35 | 80.45 | 77.35 | 11200 | 1.96% |
| 28 May 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 39200 | -1.99% |
| 27 May 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 4000 | -2.01% |
| 26 May 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 5600 | -1.97% |
| 23 May 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 4000 | -1.99% |
| 22 May 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 2400 | -2.01% |
| 21 May 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 12000 | -1.97% |
| 20 May 2025 | 89.00 | 88.90 | 89.00 | 88.90 | 1600 | -1.87% |
| 19 May 2025 | 90.70 | 90.70 | 90.70 | 90.70 | 8000 | -2.00% |
| 16 May 2025 | 92.55 | 92.60 | 92.60 | 92.55 | 13600 | 1.93% |
| 15 May 2025 | 90.80 | 88.00 | 90.90 | 88.00 | 8000 | 1.85% |
| 14 May 2025 | 89.15 | 92.65 | 92.70 | 89.15 | 8000 | -1.98% |
| 13 May 2025 | 90.95 | 92.80 | 92.80 | 90.95 | 12000 | -1.99% |
| 12 May 2025 | 92.80 | 93.00 | 93.00 | 92.80 | 18400 | 1.75% |
| 09 May 2025 | 91.20 | 94.90 | 94.90 | 91.20 | 23200 | -1.99% |
| 08 May 2025 | 93.05 | 93.05 | 93.05 | 93.05 | 13600 | 1.97% |
| 07 May 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 15200 | 1.96% |
| 06 May 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 17600 | 1.99% |
| 05 May 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 32000 | 1.98% |
| 02 May 2025 | 86.05 | 85.95 | 86.05 | 85.95 | 16800 | 1.95% |
| 30 Apr 2025 | 84.40 | 81.55 | 84.40 | 81.55 | 16000 | 1.44% |
| 29 Apr 2025 | 83.20 | 83.20 | 83.20 | 82.00 | 38400 | 1.96% |
| 28 Apr 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 18400 | 2.00% |
| 25 Apr 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 41600 | 1.98% |
| 24 Apr 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 8000 | 1.95% |
| 23 Apr 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 56000 | 1.99% |
| 22 Apr 2025 | 75.45 | 75.45 | 75.45 | 75.40 | 18400 | 1.96% |
| 21 Apr 2025 | 74.00 | 74.00 | 74.35 | 74.00 | 3200 | 1.37% |
| 17 Apr 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 800 | 0.00% |
| 16 Apr 2025 | 73.00 | 72.50 | 73.00 | 72.50 | 5600 | 1.96% |
| 15 Apr 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 10400 | 1.99% |
| 11 Apr 2025 | 70.20 | 70.30 | 70.30 | 70.20 | 4000 | 1.81% |
| 09 Apr 2025 | 68.95 | 69.50 | 69.55 | 68.95 | 4800 | 4.08% |
| 08 Apr 2025 | 66.25 | 66.00 | 66.25 | 65.00 | 14400 | 4.99% |
| 07 Apr 2025 | 63.10 | 63.00 | 63.10 | 63.00 | 2400 | -4.39% |
| 04 Apr 2025 | 66.00 | 65.90 | 66.00 | 65.75 | 11200 | 4.93% |
| 03 Apr 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 3200 | 4.92% |
| 02 Apr 2025 | 59.95 | 60.05 | 60.05 | 59.95 | 2400 | 4.81% |
| 01 Apr 2025 | 57.20 | 58.90 | 58.90 | 57.20 | 4800 | 1.96% |
| 28 Mar 2025 | 56.10 | 57.00 | 61.55 | 55.75 | 36800 | -4.35% |
| 27 Mar 2025 | 58.65 | 61.00 | 61.00 | 58.60 | 24000 | -4.87% |
| 26 Mar 2025 | 61.65 | 64.80 | 65.00 | 61.25 | 27200 | -4.27% |
| 25 Mar 2025 | 64.40 | 67.75 | 67.75 | 64.40 | 26400 | -4.94% |
| 24 Mar 2025 | 67.75 | 71.55 | 73.00 | 67.75 | 54400 | -4.98% |
| 21 Mar 2025 | 71.30 | 70.30 | 74.00 | 69.20 | 51200 | -2.06% |
| 20 Mar 2025 | 72.80 | 70.00 | 73.00 | 70.00 | 21600 | 2.54% |
| 19 Mar 2025 | 71.00 | 72.05 | 73.95 | 70.00 | 41600 | -0.28% |
| 18 Mar 2025 | 71.20 | 71.50 | 72.80 | 70.00 | 17600 | -2.20% |
| 17 Mar 2025 | 72.80 | 77.25 | 77.25 | 72.20 | 20800 | -4.21% |
| 13 Mar 2025 | 76.00 | 75.00 | 78.40 | 75.00 | 12800 | 1.74% |
| 12 Mar 2025 | 74.70 | 79.00 | 79.00 | 74.40 | 24000 | -4.60% |
| 11 Mar 2025 | 78.30 | 77.80 | 84.90 | 77.75 | 60800 | -4.34% |
| 10 Mar 2025 | 81.85 | 86.15 | 86.15 | 81.85 | 10400 | -4.99% |
| 07 Mar 2025 | 86.15 | 85.10 | 87.90 | 80.10 | 53600 | 2.87% |
| 06 Mar 2025 | 83.75 | 83.75 | 83.75 | 77.10 | 46400 | 4.95% |
| 05 Mar 2025 | 79.80 | 74.00 | 79.80 | 74.00 | 60800 | 5.00% |
| 04 Mar 2025 | 76.00 | 77.00 | 78.40 | 76.00 | 3200 | 0.80% |
| 03 Mar 2025 | 75.40 | 78.20 | 78.20 | 74.75 | 40000 | -3.95% |
| 28 Feb 2025 | 78.50 | 78.15 | 78.50 | 78.15 | 32800 | -4.56% |
| 27 Feb 2025 | 82.25 | 86.60 | 86.60 | 82.20 | 15200 | -4.91% |
| 25 Feb 2025 | 86.50 | 90.50 | 90.50 | 86.50 | 11200 | -4.21% |
| 21 Feb 2025 | 90.30 | 90.00 | 92.20 | 90.00 | 16800 | -4.44% |
| 20 Feb 2025 | 94.50 | 94.95 | 94.95 | 88.10 | 9600 | 3.85% |
| 19 Feb 2025 | 91.00 | 83.00 | 91.00 | 82.45 | 5600 | 4.96% |
| 18 Feb 2025 | 86.70 | 87.00 | 87.00 | 86.70 | 36000 | -4.99% |
| 17 Feb 2025 | 91.25 | 96.00 | 96.00 | 91.25 | 8000 | -5.00% |
| 14 Feb 2025 | 96.05 | 98.20 | 99.00 | 96.05 | 8000 | -0.57% |
| 13 Feb 2025 | 96.60 | 100.00 | 100.00 | 96.60 | 4000 | -3.40% |
| 12 Feb 2025 | 100.00 | 100.10 | 103.00 | 100.00 | 4800 | 0.25% |
| 11 Feb 2025 | 99.75 | 100.05 | 100.05 | 99.75 | 6400 | -5.00% |
| 10 Feb 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 800 | 0.19% |
| 07 Feb 2025 | 104.80 | 106.00 | 106.00 | 104.80 | 3200 | -0.85% |
| 06 Feb 2025 | 105.70 | 107.00 | 109.00 | 105.60 | 8800 | 0.62% |
| 05 Feb 2025 | 105.05 | 102.85 | 107.95 | 102.85 | 24800 | 2.14% |
| 04 Feb 2025 | 102.85 | 100.00 | 102.90 | 95.20 | 24000 | 2.85% |
| 03 Feb 2025 | 100.00 | 101.00 | 101.10 | 98.20 | 8000 | -1.04% |
| 01 Feb 2025 | 101.05 | 100.50 | 105.55 | 100.50 | 27200 | 0.50% |
| 31 Jan 2025 | 100.55 | 100.30 | 100.55 | 98.15 | 45600 | 4.96% |
| 30 Jan 2025 | 95.80 | 91.30 | 97.50 | 91.30 | 43200 | -0.21% |
| 29 Jan 2025 | 96.00 | 91.60 | 96.00 | 91.55 | 7200 | -0.36% |
| 28 Jan 2025 | 96.35 | 100.00 | 101.30 | 96.35 | 13600 | -4.98% |
| 27 Jan 2025 | 101.40 | 107.00 | 107.00 | 101.40 | 19200 | -4.97% |
| 24 Jan 2025 | 106.70 | 110.00 | 110.00 | 106.65 | 12800 | -4.94% |
| 23 Jan 2025 | 112.25 | 112.00 | 112.30 | 112.00 | 3200 | -0.04% |
| 22 Jan 2025 | 112.30 | 112.00 | 115.35 | 109.25 | 12800 | -2.35% |
| 21 Jan 2025 | 115.00 | 120.25 | 124.20 | 114.25 | 24000 | -4.37% |
| 20 Jan 2025 | 120.25 | 118.95 | 120.65 | 118.95 | 40000 | -3.95% |
| 17 Jan 2025 | 125.20 | 125.25 | 125.25 | 125.20 | 2400 | -2.00% |
| 16 Jan 2025 | 127.75 | 127.75 | 127.75 | 127.75 | 8000 | -1.99% |
| 15 Jan 2025 | 130.35 | 130.40 | 130.40 | 130.35 | 2400 | -1.99% |
| 13 Jan 2025 | 133.00 | 132.75 | 133.00 | 132.75 | 20800 | -1.81% |
| 10 Jan 2025 | 135.45 | 137.00 | 137.00 | 135.45 | 5600 | -1.99% |
| 09 Jan 2025 | 138.20 | 138.20 | 138.20 | 138.20 | 5600 | -1.99% |
| 08 Jan 2025 | 141.00 | 138.95 | 141.00 | 138.95 | 4000 | -0.53% |
| 07 Jan 2025 | 141.75 | 141.75 | 141.75 | 141.75 | 6400 | -2.00% |
| 06 Jan 2025 | 144.65 | 150.55 | 150.55 | 144.65 | 8800 | -2.00% |
| 03 Jan 2025 | 147.60 | 144.75 | 147.60 | 144.75 | 9600 | 1.97% |
| 02 Jan 2025 | 144.75 | 144.75 | 144.75 | 144.75 | 9600 | 1.97% |
| 01 Jan 2025 | 141.95 | 141.95 | 141.95 | 141.95 | 800 | 1.98% |
| 31 Dec 2024 | 139.20 | 143.00 | 143.00 | 139.20 | 5600 | -1.97% |
| 30 Dec 2024 | 142.00 | 144.10 | 144.10 | 142.00 | 7200 | -1.46% |
| 27 Dec 2024 | 144.10 | 144.10 | 144.10 | 144.10 | 4000 | -1.97% |
| 26 Dec 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 5600 | -2.00% |
| 24 Dec 2024 | 150.00 | 149.50 | 150.00 | 149.50 | 4800 | -1.67% |
| 23 Dec 2024 | 152.55 | 152.55 | 152.55 | 152.55 | 10400 | -1.99% |
| 20 Dec 2024 | 155.65 | 155.65 | 155.65 | 155.65 | 3200 | -1.98% |
| 19 Dec 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 6400 | -2.01% |
| 18 Dec 2024 | 162.05 | 162.05 | 162.05 | 162.05 | 2400 | -2.00% |
| 17 Dec 2024 | 165.35 | 165.35 | 165.35 | 165.35 | 1600 | -1.99% |
| 16 Dec 2024 | 168.70 | 168.60 | 168.70 | 168.60 | 4000 | -1.92% |
| 13 Dec 2024 | 172.00 | 178.00 | 178.50 | 171.00 | 6400 | -3.88% |
| 12 Dec 2024 | 178.95 | 181.90 | 181.90 | 178.95 | 10400 | 3.11% |
| 11 Dec 2024 | 173.55 | 170.90 | 173.55 | 170.90 | 9600 | 4.99% |
| 10 Dec 2024 | 165.30 | 157.55 | 165.30 | 157.55 | 14400 | 4.99% |
| 09 Dec 2024 | 157.45 | 156.50 | 157.50 | 152.10 | 20800 | 4.97% |
| 06 Dec 2024 | 150.00 | 150.00 | 153.90 | 149.00 | 12000 | -0.27% |
| 05 Dec 2024 | 150.40 | 150.30 | 151.05 | 150.00 | 12000 | -3.47% |
| 04 Dec 2024 | 155.80 | 150.25 | 155.80 | 150.25 | 3200 | -0.06% |
| 03 Dec 2024 | 155.90 | 152.10 | 155.90 | 150.00 | 18400 | 0.58% |
| 02 Dec 2024 | 155.00 | 157.00 | 157.00 | 151.00 | 15200 | -1.90% |
| 29 Nov 2024 | 158.00 | 164.00 | 164.00 | 158.00 | 6400 | -4.82% |
| 28 Nov 2024 | 166.00 | 165.00 | 167.00 | 165.00 | 1600 | 1.97% |
| 27 Nov 2024 | 162.80 | 162.80 | 162.80 | 162.80 | 800 | 0.00% |
| 26 Nov 2024 | 162.80 | 155.20 | 162.80 | 155.20 | 10400 | 5.00% |
| 25 Nov 2024 | 155.05 | 159.90 | 164.90 | 155.05 | 22400 | -1.49% |
| 22 Nov 2024 | 157.40 | 149.05 | 158.00 | 145.25 | 31200 | 4.41% |
| 21 Nov 2024 | 150.75 | 158.00 | 158.00 | 150.75 | 24800 | -4.98% |
| 19 Nov 2024 | 158.65 | 158.65 | 162.00 | 158.65 | 52000 | -5.00% |
| 18 Nov 2024 | 167.00 | 154.20 | 170.40 | 154.20 | 58400 | 2.90% |
| 14 Nov 2024 | 162.30 | 163.00 | 163.00 | 162.30 | 16000 | -5.00% |
| 13 Nov 2024 | 170.85 | 171.00 | 171.00 | 170.85 | 5600 | -5.00% |
| 12 Nov 2024 | 179.85 | 179.85 | 179.85 | 179.85 | 6400 | -4.99% |
| 11 Nov 2024 | 189.30 | 190.55 | 190.55 | 189.30 | 4800 | -4.99% |
| 08 Nov 2024 | 199.25 | 191.00 | 199.55 | 191.00 | 39200 | 4.84% |
| 06 Nov 2024 | 190.05 | 186.75 | 190.05 | 186.75 | 16800 | 5.00% |
| 05 Nov 2024 | 181.00 | 185.75 | 185.75 | 181.00 | 4000 | -2.56% |
| 04 Nov 2024 | 185.75 | 179.00 | 185.75 | 176.90 | 10400 | -0.24% |
| 01 Nov 2024 | 186.20 | 185.50 | 186.90 | 185.50 | 4000 | 0.38% |
| 31 Oct 2024 | 185.50 | 176.60 | 185.50 | 176.60 | 1600 | 2.20% |
| 30 Oct 2024 | 181.50 | 180.00 | 181.50 | 180.00 | 4800 | -1.36% |
| 28 Oct 2024 | 184.00 | 174.00 | 184.00 | 174.00 | 9600 | 2.36% |
| 25 Oct 2024 | 179.75 | 184.00 | 188.50 | 176.00 | 17600 | -1.78% |
| 24 Oct 2024 | 183.00 | 183.50 | 183.50 | 183.00 | 3200 | -3.23% |
| 23 Oct 2024 | 189.10 | 186.00 | 189.20 | 180.50 | 44800 | -0.47% |
| 22 Oct 2024 | 190.00 | 200.00 | 200.00 | 190.00 | 20800 | -5.00% |
| 21 Oct 2024 | 200.00 | 198.00 | 204.80 | 198.00 | 11200 | -1.67% |
| 18 Oct 2024 | 203.40 | 196.10 | 204.85 | 196.00 | 14400 | 3.75% |
| 17 Oct 2024 | 196.05 | 200.00 | 200.00 | 196.00 | 16000 | -3.07% |
| 16 Oct 2024 | 202.25 | 204.90 | 205.40 | 202.25 | 14400 | 1.13% |
| 15 Oct 2024 | 200.00 | 197.00 | 205.00 | 196.55 | 32000 | 0.50% |
| 14 Oct 2024 | 199.00 | 205.00 | 205.00 | 196.00 | 25600 | -1.44% |
| 11 Oct 2024 | 201.90 | 202.25 | 202.25 | 201.50 | 44800 | 4.80% |
| 10 Oct 2024 | 192.65 | 192.00 | 192.65 | 192.00 | 28800 | 4.99% |
| 09 Oct 2024 | 183.50 | 190.00 | 190.00 | 182.00 | 8000 | -3.29% |
| 08 Oct 2024 | 189.75 | 191.15 | 191.20 | 183.40 | 9600 | 1.82% |
| 07 Oct 2024 | 186.35 | 180.00 | 194.90 | 180.00 | 76800 | 2.67% |
| 04 Oct 2024 | 181.50 | 182.30 | 182.45 | 180.05 | 12800 | -0.38% |
| 03 Oct 2024 | 182.20 | 177.90 | 186.90 | 177.90 | 25600 | 4.17% |
| 01 Oct 2024 | 174.90 | 180.00 | 181.00 | 174.05 | 28800 | -1.77% |
| 30 Sep 2024 | 178.05 | 182.00 | 182.10 | 178.00 | 25600 | -2.25% |
| 27 Sep 2024 | 182.15 | 189.90 | 189.90 | 179.15 | 62400 | -4.13% |
| 26 Sep 2024 | 190.00 | 188.00 | 190.85 | 186.50 | 16000 | -0.71% |
| 25 Sep 2024 | 191.35 | 190.00 | 191.70 | 184.65 | 51200 | -0.23% |
| 24 Sep 2024 | 191.80 | 196.00 | 196.80 | 191.70 | 14400 | -2.64% |
| 23 Sep 2024 | 197.00 | 189.75 | 200.00 | 189.75 | 20800 | 3.68% |
| 20 Sep 2024 | 190.00 | 192.00 | 192.00 | 186.05 | 27200 | -0.52% |
| 19 Sep 2024 | 191.00 | 199.00 | 199.00 | 191.00 | 22400 | -4.02% |
| 18 Sep 2024 | 199.00 | 203.00 | 203.00 | 199.00 | 11200 | -2.36% |
| 17 Sep 2024 | 203.80 | 204.00 | 204.00 | 200.00 | 22400 | 2.93% |
| 16 Sep 2024 | 198.00 | 202.50 | 202.50 | 196.25 | 22400 | -2.03% |
| 13 Sep 2024 | 202.10 | 190.05 | 209.50 | 184.00 | 72000 | 6.09% |
| 12 Sep 2024 | 190.50 | 195.00 | 195.00 | 190.05 | 89600 | -2.11% |
| 11 Sep 2024 | 194.60 | 199.95 | 200.05 | 193.00 | 25600 | -1.22% |
| 10 Sep 2024 | 197.00 | 197.15 | 202.00 | 195.50 | 17600 | -0.51% |
| 09 Sep 2024 | 198.00 | 193.00 | 198.00 | 193.00 | 9600 | 2.30% |
| 06 Sep 2024 | 193.55 | 194.00 | 195.50 | 184.20 | 78400 | -2.64% |
| 05 Sep 2024 | 198.80 | 205.95 | 205.95 | 194.25 | 44800 | -0.60% |
| 04 Sep 2024 | 200.00 | 205.65 | 206.00 | 200.00 | 59200 | -2.89% |
| 03 Sep 2024 | 205.95 | 204.05 | 216.00 | 204.05 | 22400 | -3.26% |
| 02 Sep 2024 | 212.90 | 203.45 | 215.00 | 202.30 | 36800 | 3.60% |
| 30 Aug 2024 | 205.50 | 203.35 | 208.75 | 200.00 | 52800 | 3.09% |
| 29 Aug 2024 | 199.35 | 210.00 | 210.00 | 198.00 | 81600 | -5.32% |
| 28 Aug 2024 | 210.55 | 216.85 | 224.00 | 206.05 | 65600 | -2.91% |
| 27 Aug 2024 | 216.85 | 229.00 | 230.50 | 214.00 | 81600 | -6.13% |
| 26 Aug 2024 | 231.00 | 232.50 | 243.00 | 230.00 | 67200 | -0.47% |
| 23 Aug 2024 | 232.10 | 238.00 | 257.00 | 218.00 | 449600 | -0.66% |
| 22 Aug 2024 | 233.65 | 215.00 | 233.65 | 212.60 | 192000 | 9.98% |
| 21 Aug 2024 | 212.45 | 195.05 | 226.00 | 194.20 | 548800 | 0.81% |
| 20 Aug 2024 | 210.75 | 245.00 | 245.00 | 210.75 | 617600 | -9.99% |
| 19 Aug 2024 | 234.15 | 218.00 | 234.15 | 218.00 | 203200 | 9.98% |
| 16 Aug 2024 | 212.90 | 209.90 | 225.00 | 194.00 | 315200 | 2.33% |
| 14 Aug 2024 | 208.05 | 192.00 | 208.60 | 184.00 | 324800 | 19.67% |
| 13 Aug 2024 | 173.85 | 149.95 | 173.85 | 149.95 | 480000 | 19.98% |
| 12 Aug 2024 | 144.90 | 141.20 | 149.25 | 141.00 | 94400 | 5.77% |
| 09 Aug 2024 | 137.00 | 141.40 | 143.00 | 137.00 | 28800 | -0.47% |
| 08 Aug 2024 | 137.65 | 144.00 | 144.00 | 136.20 | 52800 | -2.51% |
| 07 Aug 2024 | 141.20 | 136.00 | 143.00 | 135.00 | 89600 | 6.29% |
| 06 Aug 2024 | 132.85 | 135.00 | 138.00 | 130.50 | 48000 | 0.64% |
| 05 Aug 2024 | 132.00 | 134.00 | 136.90 | 131.00 | 83200 | -5.85% |
| 02 Aug 2024 | 140.20 | 145.00 | 145.00 | 137.05 | 64000 | -2.03% |
| 01 Aug 2024 | 143.10 | 138.50 | 145.00 | 138.00 | 116800 | 3.32% |
| 31 Jul 2024 | 138.50 | 149.00 | 149.30 | 136.50 | 121600 | -3.28% |
| 30 Jul 2024 | 143.20 | 126.00 | 143.20 | 121.00 | 315200 | 9.98% |
| 29 Jul 2024 | 130.20 | 130.00 | 131.50 | 123.00 | 147200 | 2.92% |
| 26 Jul 2024 | 126.50 | 123.40 | 128.30 | 123.10 | 24000 | 3.10% |
| 25 Jul 2024 | 122.70 | 125.40 | 129.45 | 122.40 | 36800 | -2.15% |
| 24 Jul 2024 | 125.40 | 121.50 | 127.95 | 121.00 | 62400 | 6.86% |
| 23 Jul 2024 | 117.35 | 119.20 | 122.25 | 114.00 | 35200 | -1.55% |
| 22 Jul 2024 | 119.20 | 120.00 | 124.00 | 119.05 | 35200 | -0.67% |
| 19 Jul 2024 | 120.00 | 126.00 | 126.00 | 119.00 | 40000 | -6.18% |
| 18 Jul 2024 | 127.90 | 120.50 | 130.85 | 113.05 | 129600 | 5.44% |
| 16 Jul 2024 | 121.30 | 127.00 | 128.50 | 120.55 | 51200 | -5.49% |
| 15 Jul 2024 | 128.35 | 128.10 | 132.00 | 127.15 | 25600 | 0.27% |
| 12 Jul 2024 | 128.00 | 132.00 | 136.00 | 127.00 | 43200 | -0.12% |
| 11 Jul 2024 | 128.15 | 130.00 | 130.00 | 126.15 | 30400 | -0.89% |
| 10 Jul 2024 | 129.30 | 135.95 | 136.25 | 120.00 | 188800 | -2.67% |
| 09 Jul 2024 | 132.85 | 140.00 | 144.00 | 130.10 | 94400 | -3.38% |
| 08 Jul 2024 | 137.50 | 133.00 | 146.00 | 128.20 | 420800 | 11.25% |
| 05 Jul 2024 | 123.60 | 115.00 | 130.00 | 112.00 | 395200 | 7.20% |
| 04 Jul 2024 | 115.30 | 114.95 | 124.90 | 114.10 | 192000 | 0.44% |
| 03 Jul 2024 | 114.80 | 101.90 | 117.60 | 99.15 | 310400 | 16.31% |
| 02 Jul 2024 | 98.70 | 94.90 | 99.95 | 94.50 | 25600 | 5.11% |
| 01 Jul 2024 | 93.90 | 97.05 | 97.50 | 93.85 | 59200 | -4.91% |
| 28 Jun 2024 | 98.75 | 101.20 | 101.20 | 97.25 | 60800 | -2.42% |
| 27 Jun 2024 | 101.20 | 112.30 | 112.30 | 97.00 | 390400 | -5.33% |
| 26 Jun 2024 | 106.90 | 108.30 | 109.40 | 106.00 | 91200 | -1.29% |
| 25 Jun 2024 | 108.30 | 109.00 | 111.90 | 105.10 | 100800 | 3.49% |
| 24 Jun 2024 | 104.65 | 95.00 | 105.00 | 95.00 | 76800 | 10.16% |
| 21 Jun 2024 | 95.00 | 97.00 | 97.00 | 94.55 | 24000 | 0.74% |
| 20 Jun 2024 | 94.30 | 92.50 | 94.50 | 92.50 | 22400 | 2.44% |
| 19 Jun 2024 | 92.05 | 93.35 | 94.05 | 91.50 | 20800 | 0.60% |
| 18 Jun 2024 | 91.50 | 92.25 | 92.90 | 90.00 | 30400 | 2.35% |
| 14 Jun 2024 | 89.40 | 88.25 | 90.10 | 88.25 | 12800 | -2.03% |
| 13 Jun 2024 | 91.25 | 93.40 | 94.75 | 91.00 | 20800 | -2.30% |
| 12 Jun 2024 | 93.40 | 90.55 | 93.60 | 90.55 | 12800 | 3.15% |
| 11 Jun 2024 | 90.55 | 89.75 | 92.80 | 89.75 | 20800 | 3.07% |
| 10 Jun 2024 | 87.85 | 92.80 | 94.10 | 85.00 | 30400 | -5.33% |
| 07 Jun 2024 | 92.80 | 92.00 | 94.00 | 92.00 | 19200 | 1.09% |
| 06 Jun 2024 | 91.80 | 89.95 | 91.80 | 88.80 | 20800 | 3.20% |
| 05 Jun 2024 | 88.95 | 85.00 | 91.00 | 85.00 | 6400 | 8.21% |
| 04 Jun 2024 | 82.20 | 91.00 | 91.00 | 80.00 | 51200 | -11.90% |
| 03 Jun 2024 | 93.30 | 92.70 | 95.00 | 91.20 | 25600 | 2.53% |
| 31 May 2024 | 91.00 | 90.95 | 91.00 | 88.00 | 36800 | 1.56% |
| 30 May 2024 | 89.60 | 94.00 | 96.00 | 88.00 | 86400 | -6.67% |
| 29 May 2024 | 96.00 | 97.75 | 97.75 | 90.00 | 94400 | -3.71% |
| 28 May 2024 | 99.70 | 114.00 | 115.90 | 91.00 | 230400 | -10.54% |
| 27 May 2024 | 111.45 | 116.95 | 116.95 | 111.25 | 108800 | -3.30% |
| 24 May 2024 | 115.25 | 113.75 | 118.45 | 113.75 | 40000 | 0.61% |
| 23 May 2024 | 114.55 | 119.00 | 121.00 | 113.05 | 73600 | -1.55% |
| 22 May 2024 | 116.35 | 120.70 | 123.70 | 116.00 | 60800 | -3.80% |
| 21 May 2024 | 120.95 | 127.00 | 127.00 | 120.05 | 44800 | -4.73% |
| 18 May 2024 | 126.95 | 127.00 | 128.00 | 126.50 | 19200 | 0.87% |
| 17 May 2024 | 125.85 | 123.00 | 127.00 | 119.00 | 185600 | 4.40% |
| 16 May 2024 | 120.55 | 122.00 | 122.90 | 118.10 | 44800 | 0.75% |
| 15 May 2024 | 119.65 | 120.00 | 122.00 | 117.60 | 60800 | 1.74% |
| 14 May 2024 | 117.60 | 112.00 | 119.90 | 110.10 | 72000 | 4.77% |
| 13 May 2024 | 112.25 | 111.05 | 113.90 | 108.00 | 72000 | -0.80% |
| 10 May 2024 | 113.15 | 113.50 | 118.50 | 111.15 | 67200 | 1.98% |
| 09 May 2024 | 110.95 | 117.00 | 117.00 | 110.00 | 43200 | -3.98% |
| 08 May 2024 | 115.55 | 116.00 | 118.85 | 115.00 | 54400 | -1.20% |
| 07 May 2024 | 116.95 | 120.95 | 120.95 | 115.00 | 67200 | -0.04% |
| 06 May 2024 | 117.00 | 119.70 | 119.70 | 115.50 | 78400 | -2.26% |
| 03 May 2024 | 119.70 | 120.00 | 123.00 | 119.60 | 116800 | -0.17% |
| 02 May 2024 | 119.90 | 122.00 | 122.00 | 118.30 | 97600 | 1.35% |
| 30 Apr 2024 | 118.30 | 117.55 | 119.80 | 114.00 | 404800 | -1.00% |
| 29 Apr 2024 | 119.50 | 120.00 | 122.40 | 116.00 | 243200 | -2.37% |
| 26 Apr 2024 | 122.40 | 123.10 | 124.50 | 115.00 | 136000 | -3.16% |
| 25 Apr 2024 | 126.40 | 122.50 | 127.90 | 120.00 | 92800 | 5.20% |
| 24 Apr 2024 | 120.15 | 131.95 | 131.95 | 115.00 | 209600 | -6.43% |
| 23 Apr 2024 | 128.40 | 136.00 | 136.00 | 122.00 | 172800 | -5.48% |
| 22 Apr 2024 | 135.85 | 138.00 | 144.75 | 133.00 | 291200 | -0.51% |
| 19 Apr 2024 | 136.55 | 132.00 | 143.25 | 128.00 | 323200 | 2.63% |
| 18 Apr 2024 | 133.05 | 133.00 | 146.00 | 123.00 | 683200 | 6.57% |
| 16 Apr 2024 | 124.85 | 124.85 | 124.85 | 124.45 | 147200 | 4.96% |
| 15 Apr 2024 | 118.95 | 116.40 | 118.95 | 110.10 | 316800 | 4.99% |
| 12 Apr 2024 | 113.30 | 106.00 | 113.30 | 104.20 | 256000 | 4.96% |
| 10 Apr 2024 | 107.95 | 112.50 | 112.50 | 107.80 | 134400 | -4.85% |
| 09 Apr 2024 | 113.45 | 104.00 | 114.00 | 103.95 | 366400 | 3.70% |
| 08 Apr 2024 | 109.40 | 114.60 | 114.60 | 109.40 | 43200 | -4.99% |
| 05 Apr 2024 | 115.15 | 111.80 | 119.00 | 111.80 | 396800 | -2.12% |
| 04 Apr 2024 | 117.65 | 108.65 | 118.45 | 107.20 | 940800 | 4.25% |
| 03 Apr 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 12800 | -4.97% |
