EquityPandit

Narmada Agrobase Ltd

NSE :NARMADA  BSE :543643  Sector : FMCG
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

NARMADA Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202521.1520.7521.5020.05201411.68%
18 Dec 202520.8020.5321.0920.5316748-1.75%
17 Dec 202521.1721.7821.7820.11179750.33%
16 Dec 202521.1021.5421.5420.7618222-2.04%
15 Dec 202521.5420.5221.5420.00453124.97%
12 Dec 202520.5221.1621.2920.3030153-3.30%
11 Dec 202521.2221.0021.9821.0044422-1.99%
10 Dec 202521.6521.8822.2821.2032479-1.32%
09 Dec 202521.9422.0022.9021.4033847-2.53%
08 Dec 202522.5122.3323.0022.0029289-0.92%
05 Dec 202522.7222.7422.9922.3222391-0.09%
04 Dec 202522.7422.4023.0022.3566230-0.66%
03 Dec 202522.8923.2723.2722.5541577-2.51%
02 Dec 202523.4823.3023.7623.0023510-0.25%
01 Dec 202523.5423.8524.3123.48185640.68%
28 Nov 202523.3823.4524.3023.2129566-2.30%
27 Nov 202523.9323.7924.2423.01306241.53%
26 Nov 202523.5723.5024.5023.0025191-0.76%
25 Nov 202523.7523.4824.4023.48229781.02%
24 Nov 202523.5124.7524.9923.0119669-2.04%
21 Nov 202524.0023.9024.4523.7724089-1.03%
20 Nov 202524.2524.9424.9424.0038652-1.46%
19 Nov 202524.6124.0025.0424.002076433.19%
18 Nov 202523.8522.5023.8522.50810754.97%
17 Nov 202522.7221.8523.2021.551688182.81%
14 Nov 202522.1021.8022.3921.801265720.87%
13 Nov 202521.9121.5522.4421.50172866-0.77%
12 Nov 202522.0822.0522.4220.77304500.96%
11 Nov 202521.8722.8122.8121.6529323-3.66%
10 Nov 202522.7022.7322.8922.11150208-0.31%
07 Nov 202522.7721.7022.9921.51837410.53%
06 Nov 202522.6523.0023.1522.4023981-2.91%
04 Nov 202523.3323.4024.2022.5066448-0.30%
03 Nov 202523.4023.3523.4922.60538710.00%
31 Oct 202523.4023.5023.9823.0151861-1.18%
30 Oct 202523.6824.2324.2323.5033979-1.78%
29 Oct 202524.1123.9524.3023.94376880.96%
28 Oct 202523.8824.3024.3223.50532780.13%
27 Oct 202523.8524.5024.7523.2576037-1.81%
24 Oct 202524.2924.4224.5024.0042282-1.02%
23 Oct 202524.5425.2925.5024.2523891-2.97%
21 Oct 202525.2924.5025.5024.50414103.78%
20 Oct 202524.3724.4724.7023.40994951.80%
17 Oct 202523.9424.4724.4723.501175830.42%
16 Oct 202523.8424.2524.4723.4134968-0.91%
15 Oct 202524.0624.5524.8123.79174440-3.53%
14 Oct 202524.9425.7525.7524.5579127-1.93%
13 Oct 202525.4325.9926.0024.521478600.36%
10 Oct 202525.3426.2026.2025.00115156-1.21%
09 Oct 202525.6527.7527.9325.25691407-6.59%
08 Oct 202527.4628.0028.2526.814092571.55%
07 Oct 202527.0426.0027.3425.924864464.24%
06 Oct 202525.9426.0026.5725.602507620.62%
03 Oct 202525.7825.5026.0025.034080552.79%
01 Oct 202525.0824.6925.5024.492419201.87%
30 Sep 202524.6226.2526.2924.00613569-2.65%
29 Sep 202525.2923.2925.3022.904082219.96%
26 Sep 202523.0023.2023.5522.50289719-0.04%
25 Sep 202523.0122.5323.5022.451602921.14%
24 Sep 202522.7523.8824.1022.5070932-4.73%
23 Sep 202523.8824.2024.6923.75121225-1.36%
22 Sep 202524.2124.8824.8823.57143186-1.22%
19 Sep 202524.5124.7025.5024.023760350.74%
18 Sep 202524.3323.0224.9022.216120695.69%
17 Sep 202523.0222.5023.3022.152987151.81%
16 Sep 202522.6122.0522.8121.533265723.95%
15 Sep 202521.7522.3422.3421.36170226-1.72%
12 Sep 202522.1322.4822.4822.00190622-0.09%
11 Sep 202522.1522.2522.8422.003893400.05%
10 Sep 202522.1421.4522.5021.331926673.26%
09 Sep 202521.4422.0522.3521.1056334-3.03%
08 Sep 202522.1122.4522.4722.1057323-0.45%
05 Sep 202522.2123.0423.0722.1046681-2.93%
04 Sep 202522.8822.8723.0922.00417073-0.17%
03 Sep 202522.9223.0023.1022.692531760.17%
02 Sep 202522.8822.4923.3022.271184947.82%
01 Sep 202521.2221.1722.5021.122336770.24%
29 Aug 202521.1721.0521.7521.0534453-1.07%
28 Aug 202521.4022.2522.5321.1029819-3.08%
26 Aug 202522.0821.9423.3521.60453110.64%
25 Aug 202521.9422.1322.5521.6098265-0.05%
22 Aug 202521.9522.6522.7521.80324118-3.35%
21 Aug 202522.7123.1723.3922.30120296-1.86%
20 Aug 202523.1423.2023.7523.00107486-0.47%
19 Aug 202523.2523.5023.9422.95362372-1.40%
18 Aug 202523.5823.4524.5023.075030112.03%
14 Aug 202523.1122.4024.2522.407581204.29%
13 Aug 202522.1622.6723.1021.61122218-2.29%
12 Aug 202522.6823.5923.6922.45517078-3.78%
11 Aug 202523.5723.9524.4123.205290401.25%
08 Aug 202523.2822.2524.1022.195859063.47%
07 Aug 202522.5022.0022.8522.001417050.58%
06 Aug 202522.3722.2023.3021.126812730.77%
05 Aug 202522.2022.2322.2321.653851394.82%
04 Aug 202521.1820.6021.1820.391092754.96%
01 Aug 202520.1819.0520.1818.961251224.99%
31 Jul 202519.2219.5319.9518.85113891-2.63%
30 Jul 202519.7420.5620.6119.61229604-3.99%
29 Jul 202520.5621.3921.4620.30271341-3.11%
28 Jul 202521.2222.1922.1921.18135175-4.37%
25 Jul 202522.1921.0022.3920.992581053.45%
24 Jul 202521.4522.1022.4421.12114142-1.29%
23 Jul 202521.7321.9922.3620.89486628-1.18%
22 Jul 202521.9923.5923.8821.85562411-3.97%
21 Jul 202522.9022.0023.3922.0016829337.66%
18 Jul 202521.2720.5021.9020.505090856.14%
17 Jul 202520.0419.3020.3319.002848433.89%
16 Jul 202519.2919.1519.9918.3517012070.73%
15 Jul 202519.1517.7019.2117.424891909.62%
14 Jul 202517.4717.3917.6917.22238450.46%
11 Jul 202517.3917.7818.0417.2296466-3.07%
10 Jul 202517.9417.9518.9617.711606670.79%
09 Jul 202517.8018.3018.3517.6247082-1.71%
08 Jul 202518.1118.0418.2517.89285560.84%
07 Jul 202517.9617.8918.2417.80240210.39%
04 Jul 202517.8918.5018.5117.8143878-2.24%
03 Jul 202518.3018.0018.6517.62402873.21%
02 Jul 202517.7318.4818.4817.5557855-2.26%
01 Jul 202518.1418.2218.3817.80614031.28%
30 Jun 202517.9117.8518.0817.61650050.34%
27 Jun 202517.8519.2520.0517.20551214-5.80%
26 Jun 202518.9518.6319.3818.631542731.94%
25 Jun 202518.5917.2618.6917.233615187.96%
24 Jun 202517.2216.3517.9316.353750295.64%
23 Jun 202516.3017.0017.0016.06203244-3.32%
20 Jun 202516.8615.6017.2515.601920422.31%
19 Jun 202516.4816.5116.6016.01284160-0.30%
18 Jun 202516.5316.6616.8416.3318418-1.49%
17 Jun 202516.7817.4817.4816.6928382-0.83%
16 Jun 202516.9216.2217.4516.22598342.36%
13 Jun 202516.5316.8616.8916.1584880-4.67%
12 Jun 202517.3417.4517.4617.06142771-0.29%
11 Jun 202517.3916.8017.4816.52538634.19%
10 Jun 202516.6917.0017.1316.5077854-3.02%
09 Jun 202517.2117.6617.6716.52129401-2.10%
06 Jun 202517.5817.3517.8517.111413891.80%
05 Jun 202517.2716.9817.3916.95338532.13%
04 Jun 202516.9116.9517.5116.7646034-0.53%
03 Jun 202517.0017.3817.3916.6023160-1.96%
02 Jun 202517.3417.6117.9017.3021644-1.53%
30 May 202517.6118.0018.0017.53119408-4.60%
29 May 202518.4618.2018.6917.801513452.84%
28 May 202517.9518.6518.9017.90151567-2.71%
27 May 202518.4517.8918.4517.581667314.95%
26 May 202517.5816.7617.5816.761299684.96%
23 May 202516.7516.8317.1516.66109701-0.53%
22 May 202516.8416.9017.1516.4324392-0.77%
21 May 202516.9717.2817.3916.7423517-1.79%
20 May 202517.2817.9017.9017.0010107-2.37%
19 May 202517.7017.8018.1717.5638941-0.56%
16 May 202517.8017.6018.1017.40584093.07%
15 May 202517.2717.1517.6016.50690832.80%
14 May 202516.8016.0516.8116.05443724.93%
13 May 202516.0116.7716.8515.7648432-3.15%
12 May 202516.5315.9016.6315.87353414.36%
09 May 202515.8416.0016.0015.4724292-2.76%
08 May 202516.2915.7416.8015.68651251.37%
07 May 202516.0716.1516.1515.65111660.37%
06 May 202516.0115.8916.1515.41392622.10%
05 May 202515.6815.4015.8515.26467062.62%
02 May 202515.2815.5415.8015.1919254-1.67%
30 Apr 202515.5415.1815.8014.82746131.90%
29 Apr 202515.2516.2216.2215.1562717-4.09%
28 Apr 202515.9016.6416.6515.90103873-2.93%
25 Apr 202516.3817.1517.2116.3470583-4.82%
24 Apr 202517.2117.9017.9017.2021258-3.31%
23 Apr 202517.8017.7917.9017.41176520.62%
22 Apr 202517.6917.4018.1417.1549117-0.39%
21 Apr 202517.7617.9018.3916.81448850.34%
17 Apr 202517.7018.7918.7917.5029870-3.01%
16 Apr 202518.2518.4018.5917.90450070.33%
15 Apr 202518.1917.9018.3517.65393473.12%
11 Apr 202517.6417.4118.1417.418415-1.29%
09 Apr 202517.8718.1418.1417.159485-0.06%
08 Apr 202517.8817.4017.8917.15264654.93%
07 Apr 202517.0417.0417.4617.0419354-5.02%
04 Apr 202517.9417.9018.3917.49719971.30%
03 Apr 202517.7116.8917.7116.41580924.98%
02 Apr 202516.8716.8916.8915.91255551.69%
01 Apr 202516.5915.9016.9515.90251022.03%
28 Mar 202516.2616.9017.1516.1467755-4.30%
27 Mar 202516.9917.6517.8916.62155519-2.91%
26 Mar 202517.5017.5517.6517.4021569-1.30%
25 Mar 202517.7317.2418.6017.2431201-1.45%
24 Mar 202517.9918.1518.5716.90312241.70%
21 Mar 202517.6917.1517.8416.90206223.15%
20 Mar 202517.1517.4017.8516.6528354-0.46%
19 Mar 202517.2317.8918.0017.0546178-2.16%
18 Mar 202517.6117.6518.0017.00389781.73%
17 Mar 202517.3116.9217.8416.92189511.82%
13 Mar 202517.0017.1517.1516.6611419-0.76%
12 Mar 202517.1317.4017.4016.68184780.35%
11 Mar 202517.0717.0017.3916.6531820-2.35%
10 Mar 202517.4818.1518.1517.15639451.10%
07 Mar 202517.2916.8917.2916.65887104.98%
06 Mar 202516.4716.6716.9015.80184784-0.72%
05 Mar 202516.5916.3016.6715.75249264.47%
04 Mar 202515.8815.3216.9015.3288149-1.55%
03 Mar 202516.1317.3517.3516.1322875-5.01%
28 Feb 202516.9818.0518.0516.9117510-3.96%
27 Feb 202517.6818.2618.6917.5040090-2.96%
25 Feb 202518.2218.2518.6018.00161730.33%
24 Feb 202518.1618.7518.7518.0728653-2.05%
21 Feb 202518.5418.3918.8918.2049940.82%
20 Feb 202518.3918.6018.6018.2076831.04%
19 Feb 202518.2019.0019.0017.8031583-1.73%
18 Feb 202518.5218.9918.9918.017715-1.23%
17 Feb 202518.7518.6019.4318.51466571.30%
14 Feb 202518.5118.8019.2018.1272591-1.28%
13 Feb 202518.7518.5019.0218.00993573.48%
12 Feb 202518.1219.0019.1418.0032132-2.48%
11 Feb 202518.5819.9520.0018.5542850-4.42%
10 Feb 202519.4419.9420.1519.4056870-2.46%
07 Feb 202519.9320.9020.9019.4027523-0.94%
06 Feb 202520.1220.7020.7019.75200050.00%
05 Feb 202520.1220.4020.5519.89222680.70%
04 Feb 202519.9820.5520.5519.96327770.10%
03 Feb 202519.9620.9720.9719.6027927-1.19%
01 Feb 202520.2020.8020.8019.25282140.60%
31 Jan 202520.0820.9720.9719.8577901-0.59%
30 Jan 202520.2020.4221.4019.82126039-3.16%
29 Jan 202520.8621.4021.4020.40279070.77%
28 Jan 202520.7021.5321.5320.00585830.88%
27 Jan 202520.5220.5522.2020.49208458-4.87%
24 Jan 202521.5722.2222.7821.33170428-3.23%
23 Jan 202522.2923.7023.7722.11681828-3.80%
22 Jan 202523.1722.0823.1822.0813211154.94%
21 Jan 202522.0822.4322.8721.669404480.87%
20 Jan 202521.8921.4521.8921.443847484.99%
17 Jan 202520.8520.9720.9720.504602352.21%
16 Jan 202520.4020.7920.8920.01954310.05%
15 Jan 202520.3919.9220.6519.621290192.31%
14 Jan 202519.9319.6520.4919.38278131-2.30%
13 Jan 202520.4021.2021.2020.37181290-4.40%
10 Jan 202521.3422.3422.7521.31177868-4.43%
09 Jan 202522.3321.9822.4921.514303563.28%
08 Jan 202521.6221.2521.8020.872720573.89%
07 Jan 202520.8121.1721.8720.11287917-0.10%
06 Jan 202520.8322.4522.4520.66235078-2.98%
03 Jan 202521.4721.7921.9021.28129149-0.23%
02 Jan 202521.5221.7422.1221.311623400.09%
01 Jan 202521.5021.4521.9021.191213270.56%
31 Dec 202421.3821.9822.1920.94253657-1.57%
30 Dec 202421.7222.9522.9621.60313325-3.34%
27 Dec 202422.4721.6922.8021.158695422.79%
26 Dec 202421.8620.9821.8820.498894744.89%
24 Dec 202420.8422.0022.4620.72511453-4.01%
23 Dec 202421.7121.9021.9521.0111387093.33%
20 Dec 202421.0119.3121.0119.14148572210.00%
19 Dec 202419.1017.7119.4017.2613811146.76%
18 Dec 202417.8916.6118.0716.4011155988.89%
17 Dec 202416.4316.4516.8515.861340181.17%
16 Dec 202416.2415.8416.3815.731412332.72%
13 Dec 202415.8116.1416.4315.62447246-1.98%
12 Dec 202416.1316.1116.3515.9078404-0.80%
11 Dec 202416.2616.5916.5916.24580140-0.55%
10 Dec 202416.3516.7016.7016.2568636-1.62%
09 Dec 202416.6216.7016.8016.25957420.97%
06 Dec 202416.4616.6816.6816.26795310.24%
05 Dec 202416.4216.6016.6016.251205780.18%
04 Dec 202416.3916.6216.6916.13997380.61%
03 Dec 202416.2916.8516.8516.2169024-1.81%
02 Dec 202416.5916.7016.7516.151593532.60%
29 Nov 202416.1716.3416.4815.97134277-1.04%
28 Nov 202416.3416.5916.6716.30177625-1.51%
27 Nov 202416.5916.3916.6916.173162282.85%
26 Nov 202416.1316.3716.7016.012335430.37%
25 Nov 202416.0716.2516.5015.91655911.58%
22 Nov 202415.8216.1916.2815.6086904-0.75%
21 Nov 202415.9416.3016.4715.62234136-1.97%
19 Nov 202416.2616.2416.7016.025918482.20%
18 Nov 202415.9115.4516.0015.301362370.19%
14 Nov 202415.8815.7016.0415.351091353.93%
13 Nov 202415.2816.0016.0015.16132951-3.84%
12 Nov 202415.8916.4516.4515.5592573-0.87%
11 Nov 202416.0316.9516.9515.93130223-3.72%
08 Nov 202416.6516.6617.0016.52194866-0.06%
07 Nov 202416.6616.9416.9416.491916521.90%
06 Nov 202416.3516.2416.4716.093620620.86%
05 Nov 202416.2115.8516.2915.733036924.18%
04 Nov 202415.5615.9815.9815.20108150-1.27%
01 Nov 202415.7615.7415.9515.601414321.61%
31 Oct 202415.5115.5015.7915.251947500.52%
30 Oct 202415.4315.2915.5015.04736832.39%
29 Oct 202415.0714.8115.3414.736506430.47%
28 Oct 202415.0014.8615.4814.421177643-0.07%
25 Oct 202415.0115.1715.3314.611849005-0.99%
24 Oct 202415.1615.0015.4714.6038467311.07%
23 Oct 202415.0014.5115.6414.51119917-0.27%
22 Oct 202415.0415.8216.0014.73210249-3.03%
21 Oct 202415.5115.8015.9515.513312860.65%
18 Oct 202415.4115.2815.7914.652552401.31%
17 Oct 202415.2115.9015.9015.20457976-4.94%
16 Oct 202416.0017.3917.6916.00489164-5.04%
15 Oct 202416.8516.8517.2316.40556431.69%
14 Oct 202416.5716.9916.9916.51158730.49%
11 Oct 202416.4916.4516.6916.1645048-0.48%
10 Oct 202416.5717.4817.4816.1567980-2.59%
09 Oct 202417.0117.2717.6916.90693950.47%
08 Oct 202416.9316.1117.2516.11374750.00%
07 Oct 202416.9318.2018.2016.9034936-4.83%
04 Oct 202417.7917.7218.1517.50745862.89%
03 Oct 202417.2918.0918.0917.1837554-4.42%
01 Oct 202418.0918.1118.7517.56453771.29%
30 Sep 202417.8618.4118.9017.5048509-2.93%
27 Sep 202418.4018.4218.9918.2245441-0.22%
26 Sep 202418.4418.9918.9918.4119150-0.38%
25 Sep 202418.5118.3318.9418.3339288-0.86%
24 Sep 202418.6718.5519.3818.2031747-1.22%
23 Sep 202418.9019.5019.5018.5227485-1.97%
20 Sep 202419.2819.6319.6318.20238111.47%
19 Sep 202419.0019.5519.8518.7045329-0.37%
18 Sep 202419.0719.4019.6018.3957842-1.50%
17 Sep 202419.3620.6020.6019.09139296-3.68%
16 Sep 202420.1019.7520.1019.53547064.96%
13 Sep 202419.1518.9519.1518.70298584.99%
12 Sep 202418.2418.7418.7417.581617320.39%
11 Sep 202418.1718.3218.4917.552951533.18%
10 Sep 202417.6117.7318.1417.05560761.03%
09 Sep 202417.4317.8017.8017.3913948-0.06%
06 Sep 202417.4417.9918.1817.3568898-0.46%
05 Sep 202417.5217.4518.1717.2014203-1.24%
04 Sep 202417.7418.3318.3317.27275841.26%
03 Sep 202417.5217.6517.6517.05159010.40%
02 Sep 202417.4518.7118.7117.3153409-3.80%
30 Aug 202418.1418.1718.1817.70479471.40%
29 Aug 202417.8918.1318.1817.6641603-1.32%
28 Aug 202418.1318.3618.3617.61591270.72%
27 Aug 202418.0018.1118.4117.50490390.17%
26 Aug 202417.9718.5218.5217.50569970.22%
23 Aug 202417.9318.3018.3017.74745292.93%
22 Aug 202417.4218.1818.3717.0270449-2.79%
21 Aug 202417.9218.2318.2316.68819593.23%
20 Aug 202417.3617.4217.4216.59788184.64%
19 Aug 202416.5916.5916.5916.59134865.00%
16 Aug 202415.8015.8015.8015.8041821.94%
14 Aug 202415.5015.5015.5015.5087671.97%
13 Aug 202415.2015.1915.2015.19269082.01%
12 Aug 202414.9014.9014.9014.90247281.98%
09 Aug 202414.6114.7014.7714.5417771-0.61%
08 Aug 202414.7014.8714.8714.707408-2.00%
07 Aug 202415.0015.2715.2714.9716447-1.83%
06 Aug 202415.2815.2815.2815.282490-2.05%
05 Aug 202415.6015.6015.6015.604238-2.01%
02 Aug 202415.9215.6115.9215.6174970.06%
01 Aug 202415.9116.5316.5315.915663-1.85%
31 Jul 202416.2116.2916.2916.215557-1.88%
30 Jul 202416.5216.6516.6516.5211518-0.78%
29 Jul 202416.6516.6516.6516.65129101.96%
26 Jul 202416.3316.3316.3316.3345982.00%
25 Jul 202416.0116.0116.0116.0110461.97%
24 Jul 202415.7015.4915.7015.43118192.01%
23 Jul 202415.3915.3915.3915.3914457-2.04%
22 Jul 202415.7115.7115.7115.7117078-2.06%
19 Jul 202416.0416.0416.0416.047988-2.02%
18 Jul 202416.3716.3716.3716.376721-2.03%
16 Jul 202416.7116.7216.7216.711252-2.05%
15 Jul 202417.0617.1217.1217.0613546-2.01%
12 Jul 202417.4117.4217.4217.4115366-2.03%
11 Jul 202417.7717.7217.7717.7220625-1.71%
10 Jul 202418.0818.8618.8617.8049436-2.74%
09 Jul 202418.5918.9019.6818.2083311-2.77%
08 Jul 202419.1219.3219.7018.821346400.84%
05 Jul 202418.9618.1718.9717.424680294.93%
04 Jul 202418.0717.8018.2017.083681324.21%
03 Jul 202417.3417.0817.7716.087498122.48%
02 Jul 202416.9217.3217.3216.03177970.89%
01 Jul 202416.7716.9317.4116.59381390.90%
28 Jun 202416.6216.6116.6716.6171291.03%
27 Jun 202416.4516.7716.7716.4584870.00%
26 Jun 202416.4516.1416.4516.14150651.98%
25 Jun 202416.1316.1616.1616.13268261.77%
24 Jun 202415.8515.5415.8515.5499571.99%
21 Jun 202415.5415.5415.5415.54100630.06%
20 Jun 202415.5315.5315.6115.535188-1.46%
19 Jun 202415.7615.8015.8015.762536-0.44%
18 Jun 202415.8315.9115.9115.83421677-1.49%
14 Jun 202416.0715.7616.0715.7621111.97%
13 Jun 202415.7615.7615.7615.7629842.01%
12 Jun 202415.4515.4515.4515.112896561.98%
11 Jun 202415.1515.1615.1915.15126012-0.07%
10 Jun 202415.1615.0115.1615.0147501.61%
07 Jun 202414.9215.1515.1514.853313-1.52%
06 Jun 202415.1515.1515.1515.0067410.00%
05 Jun 202415.1515.4215.4215.15563-1.94%
04 Jun 202415.4515.7615.7615.453784-1.97%
03 Jun 202415.7615.9115.9115.769448-1.87%
31 May 202416.0616.3616.3616.066368-1.83%
30 May 202416.3616.5916.5916.36489-1.86%
29 May 202416.6716.9716.9716.671828-1.77%
28 May 202416.9717.0517.0516.974082-1.96%
27 May 202417.3117.6117.6117.312663-1.93%
24 May 202417.6517.9517.9517.653422-1.89%
23 May 202417.9918.1818.1817.9911390-1.05%
22 May 202418.1818.4118.4118.1827166-1.46%
21 May 202418.4518.4518.4518.45325504.95%
18 May 202417.5817.6117.6116.59436274.77%
17 May 202416.7816.7816.7816.78454104.94%
16 May 202415.9916.7416.7415.27537000.25%
15 May 202415.9515.8315.9515.76216815.00%
14 May 202415.1915.2715.2714.55227994.40%
13 May 202414.5514.4715.1913.79157810.55%
10 May 202414.4714.7014.7014.4710681-1.83%
09 May 202414.7414.9214.9214.744203-1.47%
08 May 202414.9614.5514.9614.557500.74%
07 May 202414.8515.1115.1114.813353-1.72%
06 May 202415.1115.4215.4215.115036-2.01%
03 May 202415.4215.3815.4215.3817470.26%
02 May 202415.3815.6415.6415.381552-1.66%
30 Apr 202415.6415.6415.6415.6472960.00%
29 Apr 202415.6415.6415.6415.5341530.00%
26 Apr 202415.6415.6115.6415.6157650.00%
25 Apr 202415.6415.6415.6415.3854300.00%
24 Apr 202415.6415.6815.6815.6144880.00%
23 Apr 202415.6415.6115.6415.6135110.19%
22 Apr 202415.6115.6115.6115.6141320.00%
19 Apr 202415.6115.5715.6115.579817-1.64%
18 Apr 202415.8715.9115.9115.873686-1.67%
16 Apr 202416.1416.1416.1416.14559-1.82%
15 Apr 202416.4416.4016.4416.402404-1.79%
12 Apr 202416.7417.0517.0516.744415-1.99%
10 Apr 202417.0817.0817.0817.08251-1.95%
09 Apr 202417.4217.4217.4217.42706-1.97%
08 Apr 202417.7717.7717.7717.772742-1.88%
05 Apr 202418.1118.7918.7917.42147720.00%
04 Apr 202418.1117.8018.1416.70224564.62%
03 Apr 202417.3117.0517.3116.36403774.78%
02 Apr 202416.5216.1716.6715.6871942.16%
01 Apr 202416.1715.7616.1715.6160504.86%
28 Mar 202415.4215.8715.8715.1523170-1.22%
27 Mar 202415.6116.4416.6315.4944604-3.94%
26 Mar 202416.2516.8217.0115.9132831-2.93%
22 Mar 202416.7416.5916.9315.7696591.15%
21 Mar 202416.5516.6317.1215.68306420.67%
20 Mar 202416.4416.4016.6315.64155160.24%
19 Mar 202416.4016.9716.9715.802575-1.15%
18 Mar 202416.5916.4817.2015.68196200.67%
15 Mar 202416.4816.4816.6715.45187271.42%
14 Mar 202416.2515.5316.6315.15220562.14%
13 Mar 202415.9116.8216.8215.7220683-3.87%
12 Mar 202416.5517.5017.5016.4429169-4.17%
11 Mar 202417.2718.1818.1817.1650117-4.22%
07 Mar 202418.0319.1319.1317.9549013-4.60%
06 Mar 202418.9018.9419.6218.5612063-2.93%
05 Mar 202419.4720.5720.5718.862094-0.97%
04 Mar 202419.6619.8519.8518.7194570.98%
02 Mar 202419.4720.1520.1518.7937260.00%
01 Mar 202419.4719.3219.9218.7195242.37%
29 Feb 202419.0219.5119.8918.5618734-0.58%
28 Feb 202419.1319.7020.1919.0524548-3.63%
27 Feb 202419.8520.7621.0619.7723327-3.50%
26 Feb 202420.5720.8721.2120.1114606-0.34%
23 Feb 202420.6421.2121.2120.4218465-3.37%
22 Feb 202421.3621.9322.0119.96806541.76%
21 Feb 202420.9921.8222.0520.8324485-3.14%
20 Feb 202421.6720.8322.5020.8327559-0.32%
19 Feb 202421.7423.0723.0721.2131168-1.05%
16 Feb 202421.9722.1222.1220.68307374.12%
15 Feb 202421.1020.8721.1019.89351994.92%
14 Feb 202420.1120.4921.0219.8918075-2.94%
13 Feb 202420.7220.7621.5219.7441971-0.19%
12 Feb 202420.7622.0822.1620.1532793-1.80%
09 Feb 202421.1422.3122.6120.5748710-1.90%
08 Feb 202421.5522.5422.8021.2598620-3.23%
07 Feb 202422.2722.9523.2622.1271360-2.96%
06 Feb 202422.9524.0224.0221.971263810.31%
05 Feb 202422.8825.0825.1922.35248733-7.52%
02 Feb 202424.7425.7626.4823.90442208-2.83%
01 Feb 202425.4625.1526.2922.9217450384.05%
31 Jan 202424.4723.4524.7722.24534971618.56%
30 Jan 202420.6417.6520.8317.20112985718.69%
29 Jan 202417.3918.1118.3317.16102317-2.96%
25 Jan 202417.9218.2618.4117.4654676-1.05%
24 Jan 202418.1118.1118.7517.501665830.00%
23 Jan 202418.1117.4218.9016.975293635.78%
20 Jan 202417.1217.8417.8416.9332839-1.33%
19 Jan 202417.3517.6917.7317.01761711.76%
18 Jan 202417.0517.4217.5816.48383960.95%
17 Jan 202416.8916.8917.1216.8220933-1.11%
16 Jan 202417.0816.8617.7316.8634494-0.70%
15 Jan 202417.2018.0318.0317.1649086-1.94%
12 Jan 202417.5418.0718.0717.35883840.23%
11 Jan 202417.5017.0517.8017.05970363.37%
10 Jan 202416.9317.3117.5816.6768942-2.20%
09 Jan 202417.3117.3117.6517.05419140.00%
08 Jan 202417.3117.3917.6917.1242813-0.23%
05 Jan 202417.3517.8017.8016.89816290.46%
04 Jan 202417.2717.9918.0316.89149448-0.23%
03 Jan 202417.3116.8918.4116.552423902.49%
02 Jan 202416.8916.8617.2016.52712631.14%
01 Jan 202416.7016.6716.8916.4067396-0.95%
29 Dec 202316.8615.8717.6115.768994758.01%
28 Dec 202315.6116.4816.4815.23215115-3.94%
27 Dec 202316.2516.5216.5215.87252461.63%
26 Dec 202315.9916.8216.8215.95105723-3.38%
22 Dec 202316.5515.1117.0515.112208448.38%
21 Dec 202315.2715.8315.8315.23129249-3.78%
20 Dec 202315.8715.9916.5215.8383086-1.67%
19 Dec 202316.1416.4816.5215.9929580-1.34%
18 Dec 202316.3615.8316.6315.83466670.68%
15 Dec 202316.2516.4416.6716.1068633-0.67%
14 Dec 202316.3616.2916.6316.21599780.93%
13 Dec 202316.2115.9516.2915.91639300.93%
12 Dec 202316.0616.4816.6715.9149288-3.19%
11 Dec 202316.5916.7416.8216.4853051-0.90%
08 Dec 202316.7416.6317.3516.441591042.76%
07 Dec 202316.2916.5916.6315.91104142-1.39%
06 Dec 202316.5217.9217.9216.40305814-6.03%
05 Dec 202317.5819.6619.6617.12811690-8.10%
04 Dec 202319.1318.1819.1317.58275177419.94%
01 Dec 202315.9514.3216.6714.1335447411.38%
30 Nov 202314.3214.7414.7414.0215646-1.31%
29 Nov 202314.5114.7714.7714.1746040.55%
28 Nov 202314.4314.7714.7714.398668-1.30%
24 Nov 202314.6214.7714.8514.5113105-0.27%
23 Nov 202314.6614.6614.8914.47158021.59%
22 Nov 202314.4314.3915.0414.39722570.77%
21 Nov 202314.3214.7014.7014.2417978-1.04%
20 Nov 202314.4714.4315.6813.491681840.28%
17 Nov 202314.4314.7014.7014.39206250.00%
16 Nov 202314.4314.8514.8514.4316070-0.28%
15 Nov 202314.4714.7714.7714.3612491-0.75%
13 Nov 202314.5814.4314.7414.4368800.00%
12 Nov 202314.5814.5814.6214.4754120.00%
10 Nov 202314.5814.9214.9214.5110453-0.55%
09 Nov 202314.6614.9614.9614.5151320.00%
08 Nov 202314.6614.8115.0814.4329170-1.01%
07 Nov 202314.8114.5815.0014.58193911.58%
06 Nov 202314.5814.9614.9614.47169290.48%
03 Nov 202314.5114.2415.1114.24268011.61%
02 Nov 202314.2814.5814.5814.2014275-0.76%
01 Nov 202314.3914.2814.6214.2463311.05%
31 Oct 202314.2414.4714.4714.247565-1.59%
30 Oct 202314.4714.5814.5814.0957131.90%
27 Oct 202314.2014.5814.5814.0910011-0.28%
26 Oct 202314.2414.2014.4313.94779800.28%
25 Oct 202314.2014.9214.9214.0216020-2.61%
23 Oct 202314.5815.3415.3414.5530153-3.76%
20 Oct 202315.1514.6215.8714.621768053.63%
19 Oct 202314.6214.9614.9614.555572-1.02%
18 Oct 202314.7714.9614.9614.58260311.30%
17 Oct 202314.5814.8914.8914.5810402-0.27%
16 Oct 202314.6215.1115.1114.4320647-0.27%
13 Oct 202314.6614.5515.0414.5130867-2.01%
12 Oct 202314.9615.3015.3014.7742375-0.53%
11 Oct 202315.0414.6215.4914.471509164.23%
10 Oct 202314.4314.4314.7014.3295480.00%
09 Oct 202314.4314.4714.7414.0926220-0.28%
06 Oct 202314.4714.7714.7714.32349760.56%
05 Oct 202314.3914.9614.9614.2446701-1.10%
04 Oct 202314.5514.7714.7714.435930-0.75%
03 Oct 202314.6614.6614.8514.5897180.27%
29 Sep 202314.6214.8114.9614.2436372-1.02%
28 Sep 202314.7714.7714.8514.7044130.00%
27 Sep 202314.7714.7015.0014.62109370.00%
26 Sep 202314.7714.8114.9214.7770380.48%
25 Sep 202314.7015.0815.0814.585658-0.27%
22 Sep 202314.7415.1515.1514.7023183-0.20%
21 Sep 202314.7715.0015.0014.7718169-1.53%
20 Sep 202315.0015.0815.0814.8579660.74%
18 Sep 202314.8915.3415.3414.7018775-1.00%
15 Sep 202315.0415.1515.1914.70420070.80%
14 Sep 202314.9215.1515.1514.70390040.74%
13 Sep 202314.8115.0815.0814.47186910.27%
12 Sep 202314.7715.2315.2314.7040700-3.02%
11 Sep 202315.2315.2315.3814.89352980.26%
08 Sep 202315.1915.6415.6415.1536436-1.24%
07 Sep 202315.3815.5315.8715.27819530.52%
06 Sep 202315.3015.1116.6715.003488221.26%
05 Sep 202315.1115.8315.8315.08930460.00%
04 Sep 202315.1115.0815.3014.92259292.51%
01 Sep 202314.7415.1115.3014.3957136-1.73%
31 Aug 202315.0015.3415.3414.92346460.00%
30 Aug 202315.0014.9615.2314.85208050.00%
29 Aug 202315.0015.2715.3014.9233485-0.73%
28 Aug 202315.1115.4915.6814.8521378-0.79%
25 Aug 202315.2315.3015.7215.0027804-0.46%
24 Aug 202315.3015.1515.5314.96172371.46%
23 Aug 202315.0815.0815.3015.08160640.00%
22 Aug 202315.0815.1515.1514.96100440.80%
21 Aug 202314.9614.9615.4514.92572140.47%
18 Aug 202314.8915.0415.0814.70138200.54%
17 Aug 202314.8114.9215.1114.7414246-0.74%
16 Aug 202314.9215.0815.0814.7491560.74%
14 Aug 202314.8115.1515.3414.5825687-1.00%
11 Aug 202314.9614.8915.3014.85383661.01%
10 Aug 202314.8115.1115.1114.7725723-0.54%
09 Aug 202314.8915.0815.1514.81325610.00%
08 Aug 202314.8915.3015.3014.66523180.00%
07 Aug 202314.8917.0517.0514.66353474-9.43%
04 Aug 202316.4415.0817.2414.5837143011.31%
03 Aug 202314.7714.6615.1114.6612239-0.27%
02 Aug 202314.8115.1515.1514.6213134-0.74%
01 Aug 202314.9214.9615.3014.77173230.00%
31 Jul 202314.9214.8515.0014.62185450.74%
28 Jul 202314.8114.8914.9614.558569-0.27%
27 Jul 202314.8514.6615.0014.62114840.27%
26 Jul 202314.8114.9614.9614.8146820.47%
25 Jul 202314.7414.9214.9614.6669530.55%
24 Jul 202314.6614.9215.2314.5826932-1.74%
21 Jul 202314.9214.9615.0014.85145060.00%
20 Jul 202314.9215.3815.4214.7710571-0.27%
19 Jul 202314.9615.1515.1914.85142210.00%
18 Jul 202314.9615.1515.1514.9214549-0.53%
17 Jul 202315.0415.1515.4914.77271170.27%
14 Jul 202315.0015.1515.2714.85189221.01%
13 Jul 202314.8515.4515.9114.6664430-1.26%
12 Jul 202315.0415.6115.9115.0060541-3.40%
11 Jul 202315.5715.2715.9115.27263020.00%
10 Jul 202315.5716.3316.7815.4287198-6.37%
07 Jul 202316.6316.8917.0816.29984320.24%
06 Jul 202316.5914.8517.8014.85125204811.72%
05 Jul 202314.8515.3015.8014.6244585-0.74%
04 Jul 202314.9614.9615.3014.8513095-0.99%
03 Jul 202315.1115.1115.3014.8547490.00%
30 Jun 202315.1115.3015.4515.00104631.00%
28 Jun 202314.9615.5315.5314.818044-0.99%
27 Jun 202315.1115.0815.3015.0471820.47%
26 Jun 202315.0414.8115.3814.8135600.53%
23 Jun 202314.9615.0015.3014.8120228-2.22%
22 Jun 202315.3015.3416.5914.58236161.26%
21 Jun 202315.1115.3015.4215.0839960.20%
20 Jun 202315.0815.1515.4514.9610636-0.46%
19 Jun 202315.1515.3015.4515.0011893-1.50%
16 Jun 202315.3815.4515.6115.00112730.72%
15 Jun 202315.2715.7215.8315.156494-0.72%
14 Jun 202315.3815.1515.6115.157615-0.26%
13 Jun 202315.4216.1716.1715.30177020.26%
12 Jun 202315.3815.3415.6115.11236811.79%
09 Jun 202315.1115.1515.3014.8911840-1.50%
08 Jun 202315.3414.9615.5314.8980130.99%
07 Jun 202315.1915.1515.4915.0015599-0.72%
06 Jun 202315.3015.3815.5315.154559-0.26%
05 Jun 202315.3415.2715.9114.89142060.46%
02 Jun 202315.2715.2715.6414.77143400.00%
01 Jun 202315.2715.1915.5315.1911260-0.72%
31 May 202315.3815.4916.9714.74165681.25%
30 May 202315.1916.9716.9715.0028299-1.49%
29 May 202315.4215.7215.7215.155134-0.45%
26 May 202315.4915.5315.7215.15147930.72%
25 May 202315.3815.4915.4914.9646572.81%
24 May 202314.9615.1115.4914.896337-0.99%
23 May 202315.1115.5315.5314.858881-0.79%
22 May 202315.2315.3815.6114.628904-0.72%
19 May 202315.3415.6815.7614.4313895-1.48%
18 May 202315.5715.2715.6815.2794471.50%
17 May 202315.3415.6815.6815.2366870.00%
16 May 202315.3415.8015.8015.2311557-1.22%
15 May 202315.5315.9115.9515.3014526-1.90%
12 May 202315.8315.9116.0615.5368850.96%
11 May 202315.6816.2916.2915.3419040-2.12%
10 May 202316.0216.0216.2515.6411455-0.74%
09 May 202316.1416.1416.3616.068206-0.68%
08 May 202316.2516.1016.4416.06195040.93%
05 May 202316.1016.2116.3616.0210600-0.68%
04 May 202316.2116.3616.5216.105960-0.25%
03 May 202316.2516.1716.6715.99177140.68%
02 May 202316.1416.6716.6716.0613813-1.16%
28 Apr 202316.3316.1016.4415.95270710.74%
27 Apr 202316.2116.2916.8616.0642170-0.49%
26 Apr 202316.2916.4416.5915.99294160.93%
25 Apr 202316.1415.9916.4815.9530653-0.43%
24 Apr 202316.2116.4816.4816.06139931.19%
21 Apr 202316.0216.6716.6715.9126873-2.32%
20 Apr 202316.4016.5516.7416.06311201.86%
19 Apr 202316.1016.4816.7415.9137137-0.25%
18 Apr 202316.1416.7016.7815.6450628-3.35%
17 Apr 202316.7016.9717.3516.5914233-1.59%
13 Apr 202316.9716.7017.2416.70180140.24%
12 Apr 202316.9317.6518.1816.5291952-1.97%
11 Apr 202317.2716.9718.5216.521958087.27%
10 Apr 202316.1018.4118.4115.19236043-12.55%
06 Apr 202318.4119.7019.7017.84164266-7.95%
05 Apr 202320.0022.7722.7719.329725115.37%
03 Apr 202318.9819.5819.9216.212126419.14%
31 Mar 202317.3914.2017.3914.1710801619.85%
29 Mar 202314.5114.2414.7714.2411601.33%
28 Mar 202314.3214.7714.8913.908097-0.76%
27 Mar 202314.4314.3914.7713.9897751.33%
24 Mar 202314.2414.8115.3814.025757-1.86%
23 Mar 202314.5114.9615.3414.0213796-4.48%
22 Mar 202315.1915.4915.5315.0438640.73%
21 Mar 202315.0815.2715.4215.00609-0.20%
20 Mar 202315.1115.0015.6414.776662-1.50%
17 Mar 202315.3415.1515.6815.00114041.52%
16 Mar 202315.1116.1016.2914.7733937-6.38%
15 Mar 202316.1416.3316.6716.065133-0.43%
14 Mar 202316.2117.0517.0515.957125-3.17%
13 Mar 202316.7416.2518.1815.91221034.49%
10 Mar 202316.0216.8617.3515.7224051-3.67%
09 Mar 202316.6317.1617.1616.483867-1.54%
08 Mar 202316.8916.8217.1216.2947100.42%
06 Mar 202316.8217.2417.2416.5913776-0.65%
03 Mar 202316.9317.2717.3916.2914952-1.97%
02 Mar 202317.2717.0517.4216.9392871.29%
01 Mar 202317.0517.1617.7316.8217477-0.64%
28 Feb 202317.1617.2017.7717.1618459-0.23%
27 Feb 202317.2017.4618.1817.2010630-1.49%
24 Feb 202317.4617.4218.1817.24165321.51%
23 Feb 202317.2018.5618.5616.5218043-4.18%
22 Feb 202317.9518.6718.6717.9220086-1.91%
21 Feb 202318.3018.0718.9417.54411484.10%
20 Feb 202317.5819.0919.0917.4644685-4.30%
17 Feb 202318.3719.7719.7718.1461344-1.02%
16 Feb 202318.5617.9919.8117.241561756.06%
15 Feb 202317.5017.6118.4917.4228250-0.62%
14 Feb 202317.6119.7019.7017.24122541-10.93%
13 Feb 202319.7721.8221.8619.5897190-4.58%
10 Feb 202320.7220.4523.7119.8510125964.38%
09 Feb 202319.8516.6319.9215.3030949319.36%
08 Feb 202316.6317.4217.9516.3635578-3.71%
07 Feb 202317.2716.0618.9015.571350359.58%
06 Feb 202315.7616.2917.0515.53145230.77%
03 Feb 202315.6414.9616.2914.96278245.32%
02 Feb 202314.8516.2917.0114.6642107-8.84%
01 Feb 202316.2916.9317.3116.297823-3.78%
31 Jan 202316.9317.6117.8416.6717216-2.42%
30 Jan 202317.3516.5517.6515.91108536.25%
27 Jan 202316.3317.2417.2415.648336-4.39%
25 Jan 202317.0817.2017.2016.0664820.65%
24 Jan 202316.9716.8617.2416.3646050.47%
23 Jan 202316.8917.6117.7316.7015832-3.71%
20 Jan 202317.5417.6917.9917.5013868-0.85%
19 Jan 202317.6917.8418.1817.5417847-1.89%
18 Jan 202318.0317.5818.2217.5842072.56%
17 Jan 202317.5817.8018.1817.05146643.35%
16 Jan 202317.0117.8418.1416.8912081-3.24%
13 Jan 202317.5817.6517.9917.2784760.69%
12 Jan 202317.4617.3918.1817.2495711.51%
11 Jan 202317.2017.9518.0716.6314064-2.33%
10 Jan 202317.6117.9517.9517.089540-0.68%
09 Jan 202317.7318.3718.3717.505305-0.23%
06 Jan 202317.7717.7718.5617.05117690.91%
05 Jan 202317.6117.8018.4117.0520243-1.29%
04 Jan 202317.8418.5218.5217.5011553-1.65%
03 Jan 202318.1418.0318.7517.42147312.78%
02 Jan 202317.6518.3718.4117.1211482-3.92%
30 Dec 202218.3718.5618.5618.0385052.11%
29 Dec 202217.9918.0318.9416.02717673.93%
28 Dec 202217.3116.1417.3914.55262259.35%
27 Dec 202215.8315.4916.2115.3877254.49%
26 Dec 202215.1515.6815.9114.854984-1.50%
23 Dec 202215.3816.5216.5215.199202-5.12%
22 Dec 202216.2116.6716.8915.7659870.25%
21 Dec 202216.1717.3117.3116.0221963-4.71%
20 Dec 202216.9717.5817.5816.52125860.24%
19 Dec 202216.9317.5817.5816.7071290.42%
16 Dec 202216.8617.5817.5816.3610822-1.75%
15 Dec 202217.1617.4217.7316.9310127-1.10%
14 Dec 202217.3517.3918.1816.14288780.87%
13 Dec 202217.2018.6718.8616.7454810-7.13%
12 Dec 202218.5219.6619.6618.2618089-1.65%
09 Dec 202218.8318.1419.6617.42796215.31%
08 Dec 202217.8818.3018.5217.5020191-1.87%
07 Dec 202218.2219.7020.6416.93127982-3.03%
06 Dec 202218.7919.3219.7018.4162040.00%
05 Dec 202218.7918.8619.7718.335919-0.37%
02 Dec 202218.8618.8619.0518.1123961.62%
01 Dec 202218.5618.9419.4718.3345850.00%
30 Nov 202218.5618.5619.0918.1851740.00%
29 Nov 202218.5618.7118.7518.1427312.09%
28 Nov 202218.1818.7118.8617.953880-0.82%
25 Nov 202218.3318.5618.9017.16107291.66%
24 Nov 202218.0317.9918.6017.31112951.46%
23 Nov 202217.7717.2017.9217.1632212.01%
22 Nov 202217.4217.8017.9917.055988-0.68%
21 Nov 202217.5417.4217.9216.7061092.69%
18 Nov 202217.0818.1418.1416.745696-3.01%
17 Nov 202217.6117.1217.9516.3660172.86%
16 Nov 202217.1217.9518.1417.0833420-4.62%
15 Nov 202217.9517.3918.2217.1258790.62%
14 Nov 202217.8418.5618.5617.465493-0.45%
11 Nov 202217.9218.4119.2817.8419121-4.43%
10 Nov 202218.7518.4918.9418.495018-0.58%
09 Nov 202218.8618.5219.3618.22198231.84%
07 Nov 202218.5218.9419.5117.8424903-0.43%
04 Nov 202218.6019.7019.8918.2619489-1.80%
03 Nov 202218.9418.1818.9417.20255294.81%
02 Nov 202218.0718.3318.3318.077065-4.99%
01 Nov 202219.0220.4520.4519.0232077-4.90%
31 Oct 202220.0020.1520.1519.05513224.17%
28 Oct 202219.2020.4520.4518.67156020-1.59%
27 Oct 202219.5119.5119.5119.51319004.89%
25 Oct 202218.6018.6018.6018.60936004.91%
24 Oct 202217.7317.7317.7317.73432004.97%
11 Oct 202216.8916.8916.8916.8950400-4.95%
06 Oct 202217.7717.7717.7717.7772004.71%
19 Sep 202216.9716.9716.9716.977200-1.57%
16 Aug 202217.2418.7118.7517.2428800-4.17%
05 Aug 202217.9918.2218.2217.9928800-5.02%
04 Aug 202218.9419.7019.7017.88576000.80%
01 Aug 202218.7918.1418.9418.14360003.36%
25 Jul 202218.1818.1818.1818.18216004.36%
22 Jun 202217.4217.4217.4217.4272002.17%
17 Jun 202217.0517.0517.0517.05648004.92%
15 Jun 202216.2515.4216.6715.42216000.25%
10 Jun 202216.2116.2116.2116.2114400-4.93%
26 May 202217.0517.0517.0517.057200-1.96%
25 May 202217.3917.3917.3917.39144000.00%
24 May 202217.3917.3917.3917.3914400-0.17%
19 May 202217.4217.4217.4217.4221600-2.13%
06 May 202217.8017.8017.8017.8072002.18%
04 May 202217.4217.4217.4217.4272003.32%
29 Apr 202216.8616.8616.8616.8672001.38%
28 Apr 202216.6316.6316.6316.6372000.00%
27 Apr 202216.6316.6316.6315.15504004.79%
26 Apr 202215.8715.8715.8715.8772000.95%
21 Apr 202215.7215.7215.7215.7272004.04%
20 Apr 202215.1114.3915.1114.39144005.00%
19 Apr 202214.3914.3914.3914.397200-4.58%
01 Apr 202215.0815.0815.0815.08288000.00%
30 Mar 202215.0815.0815.0815.0821600-0.98%
28 Mar 202215.2314.7715.2314.701008003.11%
25 Mar 202214.7713.9815.0813.98792000.48%
24 Mar 202214.7014.5814.7714.5879200-2.97%
23 Mar 202215.1514.3915.1514.39648000.26%
22 Mar 202215.1115.5315.5314.77115200-2.70%
17 Mar 202215.5315.5315.5315.5372004.09%
16 Mar 202214.9214.9214.9214.9272004.78%
15 Mar 202214.2414.2414.2414.24288004.40%
11 Mar 202213.6413.6413.6413.6472000.00%
10 Mar 202213.6412.9513.6412.95432000.00%
09 Mar 202213.6412.6113.6412.61360002.87%
08 Mar 202213.2613.2613.2613.26144002.95%
07 Mar 202212.8812.8812.8812.88360004.97%
04 Mar 202212.2712.2712.2712.2772004.87%
03 Mar 202211.7012.2712.2711.70144000.00%
02 Mar 202211.7011.7011.7011.7072004.74%
25 Feb 202211.1711.1711.1711.17216001.64%
18 Feb 202210.9910.9910.9910.9972003.58%
14 Feb 202210.6110.6110.6110.61144001.53%
28 Jan 202210.4510.4510.4510.45144002.15%
27 Jan 202210.2310.2310.2310.237200-2.11%
20 Jan 202210.4510.4510.4510.4572000.00%
18 Jan 202210.4510.4510.4510.4572002.55%
17 Jan 202210.1910.1910.1910.19144003.87%
14 Jan 20229.819.819.819.8172004.81%
12 Jan 20229.369.369.369.367200-4.97%
05 Jan 20229.859.859.859.8572000.00%
04 Jan 20229.859.859.859.8572000.82%
13 Dec 20219.7710.4210.429.7721600-1.51%
29 Nov 20219.929.929.929.92144000.00%
26 Nov 20219.929.929.929.9214400-2.65%
01 Nov 202110.1910.1910.1910.197200-4.94%
29 Oct 202110.7210.6810.7210.68144004.79%
27 Aug 202110.2310.2310.2310.2372000.00%
17 Aug 202110.2310.2310.2310.237200-0.68%
13 Jul 202110.3010.3010.3010.30144000.00%
12 Jul 202110.3010.3010.3010.3072000.68%
07 Jul 202110.2310.2310.2310.237200-3.58%
06 Jul 202110.6110.6110.6110.617200-3.46%
05 Jul 202110.9911.0211.0210.9914400-3.93%
02 Jul 202111.4411.3611.5211.36144004.09%
30 Jun 202110.9911.3611.3610.7621600-2.66%
28 Jun 202111.2911.1711.3611.17216004.25%
25 Jun 202110.8310.8710.8710.83144004.34%
24 Jun 202110.3810.3810.3810.3872004.64%
23 Jun 20219.929.929.929.9272003.87%
22 Jun 20219.559.559.559.5572004.14%
21 Jun 20219.179.179.179.1772004.80%
18 Jun 20218.758.758.758.7572005.04%
17 Jun 20218.338.338.338.3372004.78%
16 Jun 20217.957.957.957.9572004.88%
11 Jun 20217.587.587.587.5872004.84%
14 May 20217.237.317.357.20144000-0.55%
28 Apr 20217.277.277.277.2772000.00%
27 Apr 20217.277.277.277.277200-4.97%
15 Apr 20217.657.657.657.65216000.00%
13 Apr 20217.657.697.697.6564800-0.52%
12 Apr 20217.697.697.697.69288000.00%
19 Mar 20217.697.697.697.697200-4.71%
04 Mar 20218.078.078.078.0772004.94%
26 Feb 20217.697.697.697.697200-4.71%
19 Feb 20218.078.078.078.077200-4.95%
27 Jan 20218.498.498.498.497200-4.61%
08 Jan 20218.908.908.908.90288002.65%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026