National Aluminium Company Ltd
NSE :NATIONALUM BSE :532234 Sector : Non Ferrous MetalsBuy, Sell or Hold NATIONALUM ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
NATIONALUM Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 May 2024 | 199.90 | 196.30 | 201.45 | 195.60 | 7482946 | 2.59% |
| 17 May 2024 | 194.85 | 190.40 | 196.00 | 189.70 | 20880587 | 2.58% |
| 16 May 2024 | 189.95 | 190.95 | 192.30 | 187.00 | 10458422 | 0.24% |
| 15 May 2024 | 189.50 | 190.50 | 193.70 | 188.15 | 16833166 | -0.18% |
| 14 May 2024 | 189.85 | 178.40 | 190.80 | 177.40 | 31279139 | 7.29% |
| 13 May 2024 | 176.95 | 173.20 | 178.00 | 168.75 | 12288370 | 1.72% |
| 10 May 2024 | 173.95 | 172.00 | 174.70 | 169.30 | 11866260 | 1.87% |
| 09 May 2024 | 170.75 | 180.00 | 180.50 | 170.10 | 11743450 | -4.72% |
| 08 May 2024 | 179.20 | 175.20 | 181.15 | 174.00 | 10694946 | 1.47% |
| 07 May 2024 | 176.60 | 183.25 | 183.55 | 174.25 | 14505252 | -3.52% |
| 06 May 2024 | 183.05 | 186.65 | 186.90 | 178.05 | 14338036 | -1.11% |
| 03 May 2024 | 185.10 | 187.25 | 188.40 | 182.30 | 14912479 | -0.83% |
| 02 May 2024 | 186.65 | 184.80 | 189.10 | 184.10 | 11946114 | 0.76% |
| 30 Apr 2024 | 185.25 | 189.60 | 190.25 | 184.60 | 11371087 | -1.72% |
| 29 Apr 2024 | 188.50 | 190.55 | 193.10 | 188.00 | 13217202 | -0.21% |
| 26 Apr 2024 | 188.90 | 190.60 | 192.20 | 187.10 | 15985573 | 0.35% |
| 25 Apr 2024 | 188.25 | 188.00 | 189.90 | 185.70 | 20344598 | 0.13% |
| 24 Apr 2024 | 188.00 | 183.40 | 190.00 | 182.40 | 22418521 | 2.54% |
| 23 Apr 2024 | 183.35 | 187.30 | 187.70 | 182.50 | 17127399 | -1.13% |
| 22 Apr 2024 | 185.45 | 187.80 | 191.40 | 184.70 | 37346966 | 0.35% |
| 19 Apr 2024 | 184.80 | 180.00 | 185.50 | 174.75 | 27228605 | 1.90% |
| 18 Apr 2024 | 181.35 | 184.80 | 187.65 | 180.00 | 16716381 | -0.87% |
| 16 Apr 2024 | 182.95 | 179.60 | 185.70 | 178.40 | 24435652 | 0.72% |
| 15 Apr 2024 | 181.65 | 182.00 | 185.20 | 175.05 | 53692381 | 1.94% |
| 12 Apr 2024 | 178.20 | 181.25 | 183.45 | 177.50 | 20228100 | -2.46% |
| 10 Apr 2024 | 182.70 | 184.90 | 188.80 | 182.00 | 30361167 | -0.41% |
| 09 Apr 2024 | 183.45 | 178.60 | 185.25 | 176.10 | 34968600 | 3.06% |
| 08 Apr 2024 | 178.00 | 178.70 | 179.90 | 174.65 | 17035259 | 0.28% |
| 05 Apr 2024 | 177.50 | 174.95 | 180.40 | 171.15 | 26489939 | 1.23% |
| 04 Apr 2024 | 175.35 | 178.25 | 180.20 | 174.30 | 33950224 | 0.34% |
| 03 Apr 2024 | 174.75 | 166.80 | 176.25 | 166.30 | 75955052 | 5.14% |
| 02 Apr 2024 | 166.20 | 162.30 | 166.70 | 158.50 | 25348685 | 2.91% |
| 01 Apr 2024 | 161.50 | 153.90 | 162.20 | 153.60 | 27130487 | 5.87% |
| 28 Mar 2024 | 152.55 | 152.80 | 154.65 | 151.60 | 9698314 | 0.63% |
| 27 Mar 2024 | 151.60 | 152.35 | 154.45 | 151.20 | 9665216 | -0.20% |
| 26 Mar 2024 | 151.90 | 148.50 | 152.60 | 148.25 | 12862977 | 2.12% |
| 22 Mar 2024 | 148.75 | 146.45 | 150.75 | 144.25 | 21509647 | 2.06% |
| 21 Mar 2024 | 145.75 | 140.40 | 147.25 | 140.40 | 36768461 | 5.77% |
| 20 Mar 2024 | 137.80 | 138.50 | 142.15 | 135.05 | 30393722 | 0.51% |
| 19 Mar 2024 | 137.10 | 139.55 | 142.35 | 136.10 | 18002661 | -1.44% |
| 18 Mar 2024 | 139.10 | 137.50 | 141.20 | 135.30 | 22776146 | 1.98% |
| 15 Mar 2024 | 136.40 | 141.30 | 143.70 | 131.45 | 41641387 | -3.57% |
| 14 Mar 2024 | 141.45 | 137.00 | 143.50 | 135.50 | 24429717 | 3.89% |
| 13 Mar 2024 | 136.15 | 152.00 | 153.00 | 130.25 | 40456369 | -10.22% |
| 12 Mar 2024 | 151.65 | 157.90 | 159.00 | 151.05 | 17361368 | -4.23% |
| 11 Mar 2024 | 158.35 | 163.50 | 164.10 | 157.10 | 11017989 | -2.97% |
| 07 Mar 2024 | 163.20 | 163.50 | 165.90 | 162.55 | 17224908 | 0.12% |
| 06 Mar 2024 | 163.00 | 166.00 | 166.00 | 157.80 | 23336023 | -1.90% |
| 05 Mar 2024 | 166.15 | 166.95 | 168.80 | 165.05 | 17623544 | -0.36% |
| 04 Mar 2024 | 166.75 | 166.50 | 170.45 | 162.25 | 36939883 | 0.57% |
| 02 Mar 2024 | 165.80 | 160.80 | 166.50 | 160.50 | 9839419 | 3.11% |
| 01 Mar 2024 | 160.80 | 157.50 | 161.80 | 157.50 | 24049226 | 3.11% |
| 29 Feb 2024 | 155.95 | 152.60 | 157.00 | 151.35 | 19254314 | 2.43% |
| 28 Feb 2024 | 152.25 | 156.00 | 158.45 | 151.45 | 18501552 | -2.03% |
| 27 Feb 2024 | 155.40 | 156.75 | 158.70 | 154.40 | 15315735 | -0.96% |
| 26 Feb 2024 | 156.90 | 159.65 | 162.20 | 154.80 | 24275011 | -1.32% |
| 23 Feb 2024 | 159.00 | 162.30 | 162.90 | 158.40 | 16443079 | -1.61% |
| 22 Feb 2024 | 161.60 | 158.70 | 162.25 | 152.75 | 23247393 | 2.73% |
| 21 Feb 2024 | 157.30 | 161.50 | 165.20 | 155.85 | 27206179 | -1.84% |
| 20 Feb 2024 | 160.25 | 162.00 | 164.00 | 159.35 | 15672506 | -0.22% |
| 19 Feb 2024 | 160.60 | 164.00 | 165.20 | 159.60 | 24682133 | -1.32% |
| 16 Feb 2024 | 162.75 | 158.75 | 169.30 | 158.10 | 83551233 | 3.50% |
| 15 Feb 2024 | 157.25 | 159.00 | 160.35 | 153.30 | 40649183 | 0.87% |
| 14 Feb 2024 | 155.90 | 146.00 | 159.90 | 144.30 | 99788791 | 9.83% |
| 13 Feb 2024 | 141.95 | 142.15 | 144.50 | 137.35 | 31538855 | -0.87% |
| 12 Feb 2024 | 143.20 | 158.00 | 160.85 | 141.75 | 48639405 | -9.08% |
| 09 Feb 2024 | 157.50 | 160.85 | 161.50 | 147.05 | 40678846 | -2.11% |
| 08 Feb 2024 | 160.90 | 162.55 | 164.40 | 157.60 | 20015275 | -0.16% |
| 07 Feb 2024 | 161.15 | 165.00 | 165.55 | 158.35 | 27684612 | -0.98% |
| 06 Feb 2024 | 162.75 | 156.70 | 163.80 | 154.15 | 46564944 | 4.49% |
| 05 Feb 2024 | 155.75 | 153.90 | 161.10 | 152.35 | 59800188 | 1.80% |
| 02 Feb 2024 | 153.00 | 148.50 | 157.00 | 146.65 | 54463864 | 4.05% |
| 01 Feb 2024 | 147.05 | 150.50 | 151.35 | 146.00 | 29473167 | -1.21% |
| 31 Jan 2024 | 148.85 | 146.90 | 150.00 | 146.25 | 31011594 | 2.23% |
| 30 Jan 2024 | 145.60 | 146.80 | 149.25 | 144.50 | 33529564 | 0.17% |
| 29 Jan 2024 | 145.35 | 144.90 | 148.40 | 141.50 | 53160333 | 3.01% |
| 25 Jan 2024 | 141.10 | 136.50 | 142.40 | 133.70 | 74915630 | 4.06% |
| 24 Jan 2024 | 135.60 | 128.00 | 137.80 | 127.20 | 37870264 | 6.98% |
| 23 Jan 2024 | 126.75 | 136.50 | 137.70 | 121.85 | 26838107 | -6.35% |
| 20 Jan 2024 | 135.35 | 134.60 | 139.70 | 133.15 | 24783250 | 1.27% |
| 19 Jan 2024 | 133.65 | 132.80 | 136.65 | 132.20 | 22244546 | 1.83% |
| 18 Jan 2024 | 131.25 | 133.00 | 133.45 | 125.40 | 28294930 | -1.76% |
| 17 Jan 2024 | 133.60 | 136.75 | 137.75 | 133.00 | 35627473 | -3.82% |
| 16 Jan 2024 | 138.90 | 139.35 | 144.00 | 136.10 | 95230075 | 2.66% |
| 15 Jan 2024 | 135.30 | 132.60 | 135.70 | 129.30 | 31549703 | 2.93% |
| 12 Jan 2024 | 131.45 | 131.90 | 133.45 | 130.80 | 17384204 | 0.81% |
| 11 Jan 2024 | 130.40 | 131.10 | 131.70 | 128.80 | 13675789 | -0.23% |
| 10 Jan 2024 | 130.70 | 130.70 | 133.25 | 127.00 | 44056844 | 1.75% |
| 09 Jan 2024 | 128.45 | 125.00 | 129.70 | 123.05 | 27422652 | 3.80% |
| 08 Jan 2024 | 123.75 | 128.95 | 129.50 | 123.05 | 18668735 | -3.40% |
| 05 Jan 2024 | 128.10 | 131.45 | 132.80 | 127.20 | 21198368 | -1.84% |
| 04 Jan 2024 | 130.50 | 131.00 | 132.90 | 129.65 | 22117963 | 0.50% |
| 03 Jan 2024 | 129.85 | 138.50 | 138.50 | 129.30 | 59450714 | -6.62% |
| 02 Jan 2024 | 139.05 | 136.60 | 139.85 | 131.80 | 51857420 | 2.13% |
| 01 Jan 2024 | 136.15 | 132.70 | 138.85 | 132.15 | 43783940 | 3.18% |
| 29 Dec 2023 | 131.95 | 130.50 | 135.70 | 126.10 | 92188515 | 2.60% |
| 28 Dec 2023 | 128.60 | 119.55 | 129.60 | 119.05 | 107273076 | 9.12% |
| 27 Dec 2023 | 117.85 | 116.05 | 118.80 | 115.70 | 37717475 | 2.17% |
| 26 Dec 2023 | 115.35 | 116.50 | 117.55 | 114.70 | 19681322 | 0.22% |
| 22 Dec 2023 | 115.10 | 112.45 | 117.80 | 112.45 | 71397320 | 4.26% |
| 21 Dec 2023 | 110.40 | 104.30 | 111.90 | 102.30 | 37356676 | 5.85% |
| 20 Dec 2023 | 104.30 | 113.50 | 114.50 | 102.80 | 31181286 | -7.41% |
| 19 Dec 2023 | 112.65 | 116.00 | 116.50 | 111.50 | 22097019 | -2.47% |
| 18 Dec 2023 | 115.50 | 110.85 | 120.15 | 108.70 | 76529017 | 4.34% |
| 15 Dec 2023 | 110.70 | 107.00 | 113.70 | 106.70 | 109966812 | 6.19% |
| 14 Dec 2023 | 104.25 | 100.50 | 105.15 | 99.50 | 62388957 | 5.36% |
| 13 Dec 2023 | 98.95 | 97.20 | 99.25 | 96.40 | 9617428 | 2.06% |
| 12 Dec 2023 | 96.95 | 98.45 | 99.25 | 96.50 | 9850152 | -1.07% |
| 11 Dec 2023 | 98.00 | 97.90 | 98.70 | 97.20 | 8751714 | 0.56% |
| 08 Dec 2023 | 97.45 | 99.10 | 100.10 | 95.30 | 24783460 | -1.62% |
| 07 Dec 2023 | 99.05 | 99.50 | 100.15 | 97.55 | 10912530 | -0.20% |
| 06 Dec 2023 | 99.25 | 96.50 | 100.70 | 95.75 | 25632937 | 3.12% |
| 05 Dec 2023 | 96.25 | 97.00 | 98.25 | 95.60 | 13183869 | -0.72% |
| 04 Dec 2023 | 96.95 | 95.10 | 97.75 | 94.55 | 25325753 | 3.41% |
| 01 Dec 2023 | 93.75 | 92.95 | 94.15 | 92.35 | 11700120 | 1.90% |
| 30 Nov 2023 | 92.00 | 92.00 | 92.70 | 91.25 | 10206560 | -0.05% |
| 29 Nov 2023 | 92.05 | 92.50 | 92.90 | 91.55 | 9340433 | 0.05% |
| 28 Nov 2023 | 92.00 | 91.65 | 92.40 | 91.10 | 6389749 | 1.04% |
| 24 Nov 2023 | 91.05 | 91.05 | 92.30 | 90.90 | 6747951 | 0.11% |
| 23 Nov 2023 | 90.95 | 91.40 | 91.50 | 90.10 | 8839234 | -0.49% |
| 22 Nov 2023 | 91.40 | 93.30 | 93.35 | 90.70 | 7740924 | -2.45% |
| 21 Nov 2023 | 93.70 | 93.30 | 94.65 | 93.20 | 8195390 | 1.19% |
| 20 Nov 2023 | 92.60 | 93.00 | 94.35 | 92.40 | 12966464 | -0.16% |
| 17 Nov 2023 | 92.75 | 93.15 | 93.95 | 92.50 | 6630371 | -0.86% |
| 16 Nov 2023 | 93.55 | 93.55 | 94.20 | 92.80 | 6370701 | -0.32% |
| 15 Nov 2023 | 93.85 | 93.50 | 95.25 | 93.25 | 12275928 | 1.90% |
| 13 Nov 2023 | 92.10 | 92.85 | 92.85 | 90.80 | 6250696 | -0.59% |
| 12 Nov 2023 | 92.65 | 92.25 | 92.95 | 92.00 | 1299074 | 1.48% |
| 10 Nov 2023 | 91.30 | 90.40 | 92.05 | 90.00 | 5415351 | 1.00% |
| 09 Nov 2023 | 90.40 | 94.05 | 94.35 | 89.25 | 11900597 | -3.83% |
| 08 Nov 2023 | 94.00 | 94.30 | 94.65 | 93.35 | 5370537 | 0.32% |
| 07 Nov 2023 | 93.70 | 95.00 | 95.25 | 93.40 | 5261052 | -1.32% |
| 06 Nov 2023 | 94.95 | 93.85 | 95.30 | 93.10 | 9475512 | 2.04% |
| 03 Nov 2023 | 93.05 | 94.25 | 94.40 | 92.85 | 3598184 | -0.37% |
| 02 Nov 2023 | 93.40 | 92.15 | 93.65 | 92.05 | 3847604 | 1.80% |
| 01 Nov 2023 | 91.75 | 92.30 | 92.95 | 91.25 | 3354448 | -0.54% |
| 31 Oct 2023 | 92.25 | 92.95 | 94.05 | 91.95 | 3785896 | 0.22% |
| 30 Oct 2023 | 92.05 | 92.05 | 92.40 | 90.90 | 4576393 | 0.93% |
| 27 Oct 2023 | 91.20 | 91.10 | 91.90 | 90.65 | 4813748 | 1.22% |
| 26 Oct 2023 | 90.10 | 91.00 | 91.00 | 88.60 | 6405032 | -1.69% |
| 25 Oct 2023 | 91.65 | 90.50 | 92.55 | 89.85 | 8121107 | 2.17% |
| 23 Oct 2023 | 89.70 | 94.95 | 95.00 | 89.20 | 12825736 | -5.23% |
| 20 Oct 2023 | 94.65 | 97.00 | 98.20 | 94.40 | 7689327 | -3.37% |
| 19 Oct 2023 | 97.95 | 97.90 | 98.35 | 95.80 | 7937694 | -0.56% |
| 18 Oct 2023 | 98.50 | 100.25 | 102.25 | 98.10 | 13579682 | -1.10% |
| 17 Oct 2023 | 99.60 | 100.95 | 101.65 | 99.45 | 6165187 | -0.80% |
| 16 Oct 2023 | 100.40 | 99.25 | 101.50 | 98.40 | 9487296 | 1.41% |
| 13 Oct 2023 | 99.00 | 98.80 | 100.50 | 98.25 | 11189414 | -0.75% |
| 12 Oct 2023 | 99.75 | 96.45 | 100.90 | 96.35 | 32901759 | 4.12% |
| 11 Oct 2023 | 95.80 | 97.55 | 97.80 | 95.60 | 10688385 | -1.24% |
| 10 Oct 2023 | 97.00 | 94.10 | 97.30 | 94.00 | 7106610 | 3.63% |
| 09 Oct 2023 | 93.60 | 94.35 | 94.90 | 92.50 | 5455408 | -1.42% |
| 06 Oct 2023 | 94.95 | 95.25 | 95.45 | 94.45 | 5802195 | 0.58% |
| 05 Oct 2023 | 94.40 | 94.85 | 95.50 | 94.15 | 3856960 | -0.11% |
| 04 Oct 2023 | 94.50 | 96.45 | 96.55 | 93.55 | 6709632 | -2.12% |
| 03 Oct 2023 | 96.55 | 97.20 | 97.35 | 95.80 | 9097100 | -0.67% |
| 29 Sep 2023 | 97.20 | 93.90 | 97.65 | 93.80 | 12807411 | 4.35% |
| 28 Sep 2023 | 93.15 | 93.50 | 94.30 | 92.80 | 8809867 | 0.16% |
| 27 Sep 2023 | 93.00 | 92.80 | 93.35 | 91.85 | 4134796 | -0.16% |
| 26 Sep 2023 | 93.15 | 93.50 | 94.85 | 92.80 | 4818399 | -0.11% |
| 25 Sep 2023 | 93.25 | 93.50 | 94.10 | 92.65 | 5162219 | -0.27% |
| 22 Sep 2023 | 93.50 | 94.30 | 94.50 | 92.50 | 5262470 | -0.58% |
| 21 Sep 2023 | 94.05 | 95.30 | 96.50 | 93.60 | 6843145 | -1.05% |
| 20 Sep 2023 | 95.05 | 94.25 | 96.20 | 93.45 | 9046834 | -0.94% |
| 18 Sep 2023 | 95.95 | 97.75 | 98.85 | 95.45 | 9911919 | -1.44% |
| 15 Sep 2023 | 97.35 | 100.75 | 102.65 | 96.30 | 16664082 | -1.96% |
| 14 Sep 2023 | 99.30 | 97.80 | 99.90 | 97.45 | 10429246 | 2.16% |
| 13 Sep 2023 | 97.20 | 95.40 | 97.85 | 94.00 | 9324003 | 1.89% |
| 12 Sep 2023 | 95.40 | 102.50 | 102.70 | 95.10 | 15490749 | -6.10% |
| 11 Sep 2023 | 101.60 | 100.80 | 103.00 | 100.00 | 8788628 | 1.09% |
| 08 Sep 2023 | 100.50 | 100.00 | 102.40 | 99.95 | 6890011 | 0.40% |
| 07 Sep 2023 | 100.10 | 100.60 | 101.00 | 99.20 | 6932137 | -0.99% |
| 06 Sep 2023 | 101.10 | 102.40 | 103.55 | 99.50 | 8427457 | -1.32% |
| 05 Sep 2023 | 102.45 | 104.35 | 104.50 | 101.05 | 10437911 | -1.82% |
| 04 Sep 2023 | 104.35 | 99.40 | 106.35 | 99.05 | 37266123 | 6.10% |
| 01 Sep 2023 | 98.35 | 94.75 | 98.65 | 94.70 | 18982813 | 4.46% |
| 31 Aug 2023 | 94.15 | 94.35 | 95.25 | 93.35 | 7757801 | -0.05% |
| 30 Aug 2023 | 94.20 | 93.60 | 95.50 | 93.00 | 10347871 | 1.56% |
| 29 Aug 2023 | 92.75 | 91.00 | 93.10 | 90.45 | 9665487 | 2.54% |
| 28 Aug 2023 | 90.45 | 88.25 | 90.80 | 88.25 | 7322832 | 2.49% |
| 25 Aug 2023 | 88.25 | 89.55 | 89.75 | 87.80 | 6037482 | -1.67% |
| 24 Aug 2023 | 89.75 | 91.15 | 91.20 | 89.50 | 3941647 | -0.28% |
| 23 Aug 2023 | 90.00 | 89.40 | 91.00 | 88.95 | 7507551 | 1.35% |
| 22 Aug 2023 | 88.80 | 88.40 | 89.65 | 87.65 | 7480145 | 0.97% |
| 21 Aug 2023 | 87.95 | 87.60 | 88.45 | 86.90 | 5338585 | 1.32% |
| 18 Aug 2023 | 86.80 | 88.10 | 88.50 | 86.20 | 5472352 | -1.14% |
| 17 Aug 2023 | 87.80 | 89.20 | 90.35 | 87.55 | 8375037 | -1.51% |
| 16 Aug 2023 | 89.15 | 90.50 | 90.65 | 88.20 | 9039920 | -1.65% |
| 14 Aug 2023 | 90.65 | 92.25 | 92.40 | 90.10 | 11862766 | -3.87% |
| 11 Aug 2023 | 94.30 | 95.00 | 95.40 | 94.00 | 5085284 | -0.74% |
| 10 Aug 2023 | 95.00 | 96.90 | 97.00 | 94.55 | 9670075 | -1.91% |
| 09 Aug 2023 | 96.85 | 94.85 | 97.00 | 94.45 | 7492578 | 2.16% |
| 08 Aug 2023 | 94.80 | 95.30 | 95.35 | 94.15 | 3793003 | -0.11% |
| 07 Aug 2023 | 94.90 | 95.55 | 95.85 | 94.65 | 3868398 | -0.16% |
| 04 Aug 2023 | 95.05 | 94.70 | 96.10 | 94.45 | 7599421 | 0.85% |
| 03 Aug 2023 | 94.25 | 92.10 | 94.65 | 90.90 | 8378690 | 2.22% |
| 02 Aug 2023 | 92.20 | 96.00 | 96.05 | 91.45 | 10371159 | -3.56% |
| 01 Aug 2023 | 95.60 | 96.00 | 97.60 | 94.95 | 13822528 | 0.37% |
| 31 Jul 2023 | 95.25 | 95.80 | 97.00 | 94.80 | 12565555 | -0.10% |
| 28 Jul 2023 | 95.35 | 94.60 | 95.60 | 94.40 | 4589568 | 0.63% |
| 27 Jul 2023 | 94.75 | 95.50 | 96.30 | 94.40 | 6039829 | -0.16% |
| 26 Jul 2023 | 94.90 | 95.90 | 96.35 | 94.65 | 10203850 | 0.05% |
| 25 Jul 2023 | 94.85 | 92.50 | 95.00 | 91.90 | 17044913 | 2.93% |
| 24 Jul 2023 | 92.15 | 92.05 | 92.45 | 91.65 | 4837630 | 0.11% |
| 21 Jul 2023 | 92.05 | 91.30 | 93.45 | 91.20 | 7926790 | -0.22% |
| 20 Jul 2023 | 92.25 | 92.05 | 92.40 | 91.15 | 5225209 | 0.22% |
| 19 Jul 2023 | 92.05 | 93.25 | 93.30 | 91.85 | 6450500 | -0.97% |
| 18 Jul 2023 | 92.95 | 93.70 | 93.90 | 91.75 | 12697402 | -0.27% |
| 17 Jul 2023 | 93.20 | 90.70 | 94.00 | 89.15 | 36834284 | 4.37% |
| 14 Jul 2023 | 89.30 | 85.20 | 89.60 | 85.15 | 29185342 | 5.62% |
| 13 Jul 2023 | 84.55 | 85.50 | 85.95 | 84.10 | 13131493 | -0.12% |
| 12 Jul 2023 | 84.65 | 83.70 | 85.00 | 83.50 | 8323576 | 1.38% |
| 11 Jul 2023 | 83.50 | 83.70 | 84.10 | 83.05 | 4147985 | 0.18% |
| 10 Jul 2023 | 83.35 | 83.00 | 84.50 | 82.65 | 8246076 | 0.54% |
| 07 Jul 2023 | 82.90 | 84.10 | 84.45 | 82.70 | 8348790 | -1.84% |
| 06 Jul 2023 | 84.45 | 84.45 | 84.80 | 83.15 | 6022674 | 0.72% |
| 05 Jul 2023 | 83.85 | 83.60 | 84.50 | 83.25 | 11339525 | 0.30% |
| 04 Jul 2023 | 83.60 | 83.70 | 84.20 | 82.85 | 4465335 | 0.36% |
| 03 Jul 2023 | 83.30 | 82.30 | 83.80 | 82.30 | 5017117 | 1.52% |
| 30 Jun 2023 | 82.05 | 82.80 | 82.80 | 81.80 | 5492953 | 0.12% |
| 28 Jun 2023 | 81.95 | 82.80 | 82.95 | 81.75 | 3655464 | -0.36% |
| 27 Jun 2023 | 82.25 | 82.90 | 83.20 | 81.90 | 3613648 | -0.30% |
| 26 Jun 2023 | 82.50 | 81.50 | 82.75 | 80.65 | 7554623 | 1.35% |
| 23 Jun 2023 | 81.40 | 83.50 | 83.50 | 81.15 | 6197957 | -2.92% |
| 22 Jun 2023 | 83.85 | 83.80 | 84.50 | 82.55 | 7562426 | -0.24% |
| 21 Jun 2023 | 84.05 | 85.30 | 85.65 | 83.70 | 6870008 | -1.35% |
| 20 Jun 2023 | 85.20 | 84.60 | 85.85 | 84.35 | 4747248 | 0.71% |
| 19 Jun 2023 | 84.60 | 85.20 | 85.50 | 84.40 | 4262238 | -0.35% |
| 16 Jun 2023 | 84.90 | 85.30 | 86.00 | 84.60 | 6599003 | 0.12% |
| 15 Jun 2023 | 84.80 | 85.65 | 85.95 | 84.60 | 8246347 | -0.88% |
| 14 Jun 2023 | 85.55 | 85.70 | 86.45 | 85.20 | 6421221 | 0.59% |
| 13 Jun 2023 | 85.05 | 85.65 | 85.65 | 84.45 | 7695088 | 0.00% |
| 12 Jun 2023 | 85.05 | 84.55 | 86.40 | 84.30 | 9706928 | 0.89% |
| 09 Jun 2023 | 84.30 | 84.45 | 85.20 | 83.65 | 6997178 | -0.24% |
| 08 Jun 2023 | 84.50 | 84.35 | 85.45 | 84.15 | 9413522 | 0.18% |
| 07 Jun 2023 | 84.35 | 83.90 | 84.65 | 83.40 | 5451487 | 1.02% |
| 06 Jun 2023 | 83.50 | 83.85 | 84.20 | 82.90 | 3676378 | -0.42% |
| 05 Jun 2023 | 83.85 | 84.45 | 84.65 | 83.60 | 4803136 | -0.06% |
| 02 Jun 2023 | 83.90 | 83.40 | 84.10 | 82.50 | 10245661 | 1.39% |
| 01 Jun 2023 | 82.75 | 83.95 | 84.30 | 82.60 | 4392057 | -1.25% |
| 31 May 2023 | 83.80 | 83.55 | 84.20 | 82.75 | 7278592 | -0.48% |
| 30 May 2023 | 84.20 | 86.55 | 86.65 | 84.00 | 8689842 | -2.15% |
| 29 May 2023 | 86.05 | 85.00 | 87.00 | 84.35 | 14212140 | 1.71% |
| 26 May 2023 | 84.60 | 80.60 | 85.95 | 80.60 | 30338647 | 5.03% |
| 25 May 2023 | 80.55 | 80.50 | 81.00 | 79.40 | 7964087 | -0.12% |
| 24 May 2023 | 80.65 | 81.45 | 81.45 | 80.55 | 3863837 | -1.04% |
| 23 May 2023 | 81.50 | 81.80 | 82.05 | 81.20 | 2655657 | -0.18% |
| 22 May 2023 | 81.65 | 80.95 | 81.90 | 80.15 | 3747641 | 0.86% |
| 19 May 2023 | 80.95 | 81.10 | 81.25 | 79.75 | 6208890 | 0.12% |
| 18 May 2023 | 80.85 | 81.80 | 82.15 | 80.55 | 4113102 | -0.61% |
| 17 May 2023 | 81.35 | 81.35 | 81.70 | 80.70 | 7364780 | 0.12% |
| 16 May 2023 | 81.25 | 82.20 | 82.95 | 80.85 | 7694637 | -0.85% |
| 15 May 2023 | 81.95 | 81.85 | 82.65 | 80.50 | 8364455 | 0.12% |
| 12 May 2023 | 81.85 | 82.40 | 82.40 | 81.05 | 7590851 | -1.33% |
| 11 May 2023 | 82.95 | 82.60 | 83.20 | 82.05 | 8089006 | 0.06% |
| 10 May 2023 | 82.90 | 82.75 | 83.15 | 82.25 | 5364824 | 0.30% |
| 09 May 2023 | 82.65 | 82.00 | 83.15 | 81.80 | 6633014 | 0.73% |
| 08 May 2023 | 82.05 | 80.60 | 82.20 | 79.20 | 8304922 | 2.63% |
| 05 May 2023 | 79.95 | 82.70 | 82.70 | 79.75 | 10707494 | -3.56% |
| 04 May 2023 | 82.90 | 82.55 | 83.45 | 82.30 | 5372573 | 0.91% |
| 03 May 2023 | 82.15 | 82.90 | 83.00 | 81.85 | 5665890 | -1.14% |
| 02 May 2023 | 83.10 | 83.20 | 84.15 | 83.00 | 9406438 | 0.24% |
| 28 Apr 2023 | 82.90 | 82.15 | 83.50 | 82.15 | 7993712 | 0.91% |
| 27 Apr 2023 | 82.15 | 82.05 | 82.75 | 81.65 | 3677502 | -0.30% |
| 26 Apr 2023 | 82.40 | 81.70 | 82.65 | 81.15 | 3941418 | 0.67% |
| 25 Apr 2023 | 81.85 | 82.55 | 82.90 | 81.60 | 3426102 | -0.85% |
| 24 Apr 2023 | 82.55 | 81.80 | 82.80 | 81.65 | 2696845 | 0.49% |
| 21 Apr 2023 | 82.15 | 83.25 | 83.25 | 81.40 | 4538665 | -1.08% |
| 20 Apr 2023 | 83.05 | 84.00 | 84.10 | 83.00 | 4745056 | -1.01% |
| 19 Apr 2023 | 83.90 | 82.55 | 85.00 | 82.50 | 11582762 | 1.45% |
| 18 Apr 2023 | 82.70 | 81.20 | 82.90 | 81.15 | 5503665 | 1.60% |
| 17 Apr 2023 | 81.40 | 79.55 | 81.65 | 79.25 | 5847694 | 2.26% |
| 13 Apr 2023 | 79.60 | 80.95 | 81.30 | 79.30 | 7659808 | -1.30% |
| 12 Apr 2023 | 80.65 | 81.00 | 81.40 | 80.50 | 3902633 | -0.25% |
| 11 Apr 2023 | 80.85 | 80.25 | 81.00 | 79.85 | 6789738 | 0.94% |
| 10 Apr 2023 | 80.10 | 79.85 | 80.35 | 79.25 | 3994751 | 1.07% |
| 06 Apr 2023 | 79.25 | 78.80 | 79.50 | 78.00 | 6254614 | 0.57% |
| 05 Apr 2023 | 78.80 | 79.10 | 79.40 | 77.95 | 4238488 | -0.88% |
| 03 Apr 2023 | 79.50 | 78.80 | 79.80 | 78.35 | 6535979 | 1.40% |
| 31 Mar 2023 | 78.40 | 77.55 | 79.30 | 77.25 | 11283088 | 1.62% |
| 29 Mar 2023 | 77.15 | 76.45 | 77.75 | 75.70 | 12744445 | 1.18% |
| 28 Mar 2023 | 76.25 | 76.95 | 78.00 | 76.00 | 6688608 | -0.59% |
| 27 Mar 2023 | 76.70 | 77.00 | 77.85 | 76.45 | 6292541 | -0.58% |
| 24 Mar 2023 | 77.15 | 77.60 | 78.55 | 76.35 | 11644077 | -0.26% |
| 23 Mar 2023 | 77.35 | 77.50 | 78.50 | 77.15 | 8890844 | -0.71% |
| 22 Mar 2023 | 77.90 | 79.00 | 79.15 | 77.60 | 7114893 | -1.27% |
| 21 Mar 2023 | 78.90 | 78.70 | 79.75 | 77.70 | 14164118 | -0.94% |
| 20 Mar 2023 | 79.65 | 83.85 | 83.85 | 78.60 | 24868564 | -4.15% |
| 17 Mar 2023 | 83.10 | 82.50 | 85.80 | 82.30 | 66211335 | 1.34% |
| 16 Mar 2023 | 82.00 | 82.25 | 82.35 | 80.30 | 15127247 | -2.03% |
| 15 Mar 2023 | 83.70 | 83.00 | 84.40 | 82.55 | 15374186 | 1.76% |
| 14 Mar 2023 | 82.25 | 82.45 | 82.70 | 80.65 | 14644648 | 0.12% |
| 13 Mar 2023 | 82.15 | 82.40 | 83.65 | 81.50 | 13263771 | 0.24% |
| 10 Mar 2023 | 81.95 | 82.20 | 82.40 | 80.65 | 11716910 | -0.67% |
| 09 Mar 2023 | 82.50 | 82.75 | 83.80 | 82.40 | 9911679 | 0.06% |
| 08 Mar 2023 | 82.45 | 83.15 | 83.40 | 81.90 | 7117864 | -2.08% |
| 06 Mar 2023 | 84.20 | 82.95 | 84.65 | 81.50 | 14092792 | 2.06% |
| 03 Mar 2023 | 82.50 | 82.40 | 82.80 | 81.60 | 6474156 | 0.43% |
| 02 Mar 2023 | 82.15 | 82.30 | 83.30 | 81.95 | 5514213 | -0.60% |
| 01 Mar 2023 | 82.65 | 78.15 | 83.00 | 78.15 | 14651557 | 5.62% |
| 28 Feb 2023 | 78.25 | 78.05 | 79.00 | 76.85 | 9951311 | 0.51% |
| 27 Feb 2023 | 77.85 | 78.55 | 78.55 | 76.20 | 8706919 | -0.57% |
| 24 Feb 2023 | 78.30 | 82.05 | 82.30 | 78.10 | 15008993 | -4.57% |
| 23 Feb 2023 | 82.05 | 81.60 | 82.50 | 80.75 | 10637534 | 1.05% |
| 22 Feb 2023 | 81.20 | 81.70 | 81.75 | 80.35 | 5778099 | -1.04% |
| 21 Feb 2023 | 82.05 | 81.80 | 82.80 | 81.20 | 8865307 | 0.86% |
| 20 Feb 2023 | 81.35 | 80.50 | 81.65 | 80.30 | 6001314 | 1.12% |
| 17 Feb 2023 | 80.45 | 80.10 | 81.25 | 79.70 | 8039120 | -0.19% |
| 16 Feb 2023 | 80.60 | 79.50 | 80.90 | 78.90 | 10036000 | 1.90% |
| 15 Feb 2023 | 79.10 | 78.60 | 79.95 | 78.30 | 11245876 | 0.57% |
| 14 Feb 2023 | 78.65 | 78.90 | 79.35 | 76.45 | 12287723 | -0.32% |
| 13 Feb 2023 | 78.90 | 76.50 | 79.40 | 76.10 | 18245506 | 2.87% |
| 10 Feb 2023 | 76.70 | 78.40 | 78.80 | 76.55 | 8570383 | -1.92% |
| 09 Feb 2023 | 78.20 | 78.00 | 79.15 | 77.50 | 8329778 | -0.19% |
| 08 Feb 2023 | 78.35 | 76.70 | 78.70 | 76.70 | 5995127 | 2.15% |
| 07 Feb 2023 | 76.70 | 77.55 | 77.60 | 75.65 | 10704992 | -1.10% |
| 06 Feb 2023 | 77.55 | 78.50 | 78.80 | 77.35 | 5945783 | -1.15% |
| 03 Feb 2023 | 78.45 | 81.75 | 81.85 | 77.50 | 11496275 | -3.51% |
| 02 Feb 2023 | 81.30 | 80.45 | 82.70 | 80.40 | 7173710 | -0.49% |
| 01 Feb 2023 | 81.70 | 84.40 | 84.65 | 79.70 | 10560529 | -1.98% |
| 31 Jan 2023 | 83.35 | 83.25 | 83.85 | 81.95 | 9654179 | 0.66% |
| 30 Jan 2023 | 82.80 | 82.75 | 83.30 | 81.45 | 12599662 | 0.61% |
| 27 Jan 2023 | 82.30 | 83.30 | 83.90 | 81.05 | 16693903 | -0.42% |
| 25 Jan 2023 | 82.65 | 83.25 | 83.60 | 82.20 | 10768801 | -1.61% |
| 24 Jan 2023 | 84.00 | 84.60 | 85.00 | 83.20 | 7110397 | -0.59% |
| 23 Jan 2023 | 84.50 | 84.55 | 84.70 | 83.40 | 7441506 | 0.66% |
| 20 Jan 2023 | 83.95 | 85.45 | 86.10 | 83.75 | 12331004 | -1.76% |
| 19 Jan 2023 | 85.45 | 84.40 | 86.55 | 84.10 | 15849863 | 0.23% |
| 18 Jan 2023 | 85.25 | 84.45 | 85.80 | 84.10 | 19612529 | 0.89% |
| 17 Jan 2023 | 84.50 | 84.05 | 84.75 | 82.60 | 16709494 | 1.02% |
| 16 Jan 2023 | 83.65 | 84.10 | 84.60 | 82.85 | 14008284 | 0.54% |
| 13 Jan 2023 | 83.20 | 83.10 | 84.00 | 82.85 | 10341626 | 0.85% |
| 12 Jan 2023 | 82.50 | 84.60 | 84.75 | 81.20 | 26126468 | -2.60% |
| 11 Jan 2023 | 84.70 | 83.85 | 85.50 | 83.65 | 23404023 | 1.68% |
| 10 Jan 2023 | 83.30 | 84.90 | 85.45 | 82.55 | 21067097 | 0.06% |
| 09 Jan 2023 | 83.25 | 82.60 | 83.95 | 82.50 | 14635336 | 2.40% |
| 06 Jan 2023 | 81.30 | 81.95 | 82.45 | 80.90 | 8428579 | -0.49% |
| 05 Jan 2023 | 81.70 | 81.30 | 82.45 | 80.10 | 18655160 | 0.99% |
| 04 Jan 2023 | 80.90 | 82.95 | 82.95 | 80.05 | 16399087 | -2.65% |
| 03 Jan 2023 | 83.10 | 83.95 | 84.50 | 82.75 | 13010713 | -0.72% |
| 02 Jan 2023 | 83.70 | 81.05 | 84.30 | 80.85 | 26151479 | 4.10% |
| 30 Dec 2022 | 80.40 | 80.15 | 82.50 | 79.90 | 24700907 | 1.71% |
| 29 Dec 2022 | 79.05 | 77.75 | 79.45 | 77.40 | 14513946 | 0.38% |
| 28 Dec 2022 | 78.75 | 78.65 | 79.50 | 77.80 | 9672352 | -0.13% |
| 27 Dec 2022 | 78.85 | 75.00 | 79.40 | 74.85 | 24136229 | 6.48% |
| 26 Dec 2022 | 74.05 | 71.70 | 74.40 | 69.80 | 11259187 | 3.06% |
| 23 Dec 2022 | 71.85 | 74.65 | 75.10 | 71.50 | 12489907 | -5.02% |
| 22 Dec 2022 | 75.65 | 78.00 | 78.40 | 74.70 | 8068682 | -2.51% |
| 21 Dec 2022 | 77.60 | 78.65 | 80.10 | 77.10 | 16628699 | -0.70% |
| 20 Dec 2022 | 78.15 | 77.50 | 78.30 | 76.20 | 9405089 | 0.06% |
| 19 Dec 2022 | 78.10 | 77.10 | 78.40 | 76.75 | 7108283 | 0.97% |
| 16 Dec 2022 | 77.35 | 77.00 | 78.25 | 76.30 | 10372718 | -0.45% |
| 15 Dec 2022 | 77.70 | 79.00 | 79.65 | 77.30 | 8780986 | -1.77% |
| 14 Dec 2022 | 79.10 | 77.55 | 79.60 | 77.55 | 11478637 | 2.33% |
| 13 Dec 2022 | 77.30 | 77.65 | 78.20 | 77.00 | 7233729 | -0.45% |
| 12 Dec 2022 | 77.65 | 76.40 | 78.00 | 75.35 | 8657751 | 0.98% |
| 09 Dec 2022 | 76.90 | 79.20 | 79.45 | 76.50 | 11968333 | -2.10% |
| 08 Dec 2022 | 78.55 | 78.70 | 79.20 | 77.50 | 11025693 | 0.00% |
| 07 Dec 2022 | 78.55 | 78.90 | 79.00 | 77.80 | 9649174 | 0.19% |
| 06 Dec 2022 | 78.40 | 79.80 | 79.80 | 77.75 | 13256787 | -2.24% |
| 05 Dec 2022 | 80.20 | 79.20 | 81.15 | 78.80 | 27249138 | 2.82% |
| 02 Dec 2022 | 78.00 | 77.80 | 78.70 | 77.65 | 7625013 | 0.00% |
| 01 Dec 2022 | 78.00 | 78.30 | 78.90 | 77.80 | 17910379 | 1.30% |
| 30 Nov 2022 | 77.00 | 75.40 | 77.20 | 75.40 | 14072369 | 2.12% |
| 29 Nov 2022 | 75.40 | 74.90 | 77.10 | 74.70 | 12911601 | 1.21% |
| 28 Nov 2022 | 74.50 | 74.95 | 75.25 | 74.20 | 8033647 | -1.19% |
| 25 Nov 2022 | 75.40 | 74.60 | 75.70 | 74.45 | 6744711 | 0.67% |
| 24 Nov 2022 | 74.90 | 74.90 | 75.10 | 73.90 | 6504948 | 0.67% |
| 23 Nov 2022 | 74.40 | 74.45 | 75.00 | 73.80 | 6575412 | 0.74% |
| 22 Nov 2022 | 73.85 | 74.20 | 74.20 | 73.20 | 4410210 | 0.07% |
| 21 Nov 2022 | 73.80 | 74.00 | 74.30 | 73.20 | 7806849 | 0.41% |
| 18 Nov 2022 | 73.50 | 75.50 | 76.20 | 73.00 | 9898388 | -2.46% |
| 17 Nov 2022 | 75.35 | 76.00 | 76.20 | 74.40 | 6785783 | -1.37% |
| 16 Nov 2022 | 76.40 | 78.10 | 78.45 | 75.85 | 8750992 | -2.49% |
| 15 Nov 2022 | 78.35 | 78.30 | 78.85 | 77.25 | 14496196 | 0.51% |
| 14 Nov 2022 | 77.95 | 75.30 | 78.15 | 75.15 | 26350018 | 4.56% |
| 11 Nov 2022 | 74.55 | 73.90 | 75.50 | 73.30 | 12989668 | 2.90% |
| 10 Nov 2022 | 72.45 | 73.00 | 73.85 | 72.05 | 12863405 | -2.23% |
| 09 Nov 2022 | 74.10 | 76.40 | 76.45 | 73.80 | 21304507 | -2.37% |
| 07 Nov 2022 | 75.90 | 74.35 | 76.20 | 72.75 | 23420487 | 3.48% |
| 04 Nov 2022 | 73.35 | 71.40 | 73.75 | 71.30 | 17688509 | 3.31% |
| 03 Nov 2022 | 71.00 | 71.00 | 71.45 | 70.55 | 12721120 | -0.98% |
| 02 Nov 2022 | 71.70 | 71.40 | 72.55 | 71.15 | 9931581 | 0.99% |
| 01 Nov 2022 | 71.00 | 70.10 | 71.55 | 70.00 | 10523704 | 1.14% |
| 31 Oct 2022 | 70.20 | 70.00 | 70.55 | 68.90 | 8029799 | 0.57% |
| 28 Oct 2022 | 69.80 | 71.70 | 71.70 | 69.15 | 11551172 | -2.10% |
| 27 Oct 2022 | 71.30 | 71.10 | 72.15 | 71.00 | 18476668 | 2.44% |
| 25 Oct 2022 | 69.60 | 70.20 | 70.30 | 69.45 | 10241432 | -0.78% |
| 24 Oct 2022 | 70.15 | 70.40 | 70.40 | 70.00 | 1320735 | 0.57% |
| 21 Oct 2022 | 69.75 | 70.25 | 70.65 | 69.35 | 8386352 | -0.78% |
| 20 Oct 2022 | 70.30 | 68.45 | 70.50 | 68.05 | 9456456 | 2.11% |
| 19 Oct 2022 | 68.85 | 68.70 | 69.90 | 68.45 | 7423142 | 0.29% |
| 18 Oct 2022 | 68.65 | 69.20 | 69.60 | 68.50 | 8941289 | -0.07% |
| 17 Oct 2022 | 68.70 | 69.95 | 69.95 | 68.45 | 14277417 | -1.86% |
| 14 Oct 2022 | 70.00 | 73.20 | 73.60 | 69.60 | 15341395 | -3.18% |
| 13 Oct 2022 | 72.30 | 72.20 | 72.90 | 70.90 | 22993510 | 2.55% |
| 12 Oct 2022 | 70.50 | 70.50 | 70.75 | 69.20 | 8444884 | 0.57% |
| 11 Oct 2022 | 70.10 | 72.30 | 73.05 | 69.90 | 10578567 | -2.98% |
| 10 Oct 2022 | 72.25 | 71.20 | 72.45 | 70.45 | 6928269 | -0.14% |
| 07 Oct 2022 | 72.35 | 73.00 | 73.00 | 71.75 | 7104964 | -0.55% |
| 06 Oct 2022 | 72.75 | 72.00 | 73.30 | 71.75 | 12882262 | 2.68% |
| 04 Oct 2022 | 70.85 | 71.00 | 71.20 | 69.70 | 17040008 | 3.20% |
| 03 Oct 2022 | 68.65 | 70.95 | 70.95 | 68.40 | 15908507 | -3.72% |
| 30 Sep 2022 | 71.30 | 68.50 | 71.85 | 68.20 | 16670832 | 5.24% |
| 29 Sep 2022 | 67.75 | 68.15 | 68.85 | 67.25 | 10459007 | 0.97% |
| 28 Sep 2022 | 67.10 | 68.50 | 68.95 | 66.95 | 9616310 | -2.68% |
| 27 Sep 2022 | 68.95 | 69.00 | 69.90 | 67.60 | 12741787 | 0.07% |
| 26 Sep 2022 | 68.90 | 72.00 | 72.30 | 68.60 | 17292415 | -5.68% |
| 23 Sep 2022 | 73.05 | 75.00 | 75.45 | 72.65 | 8819359 | -2.54% |
| 22 Sep 2022 | 74.95 | 73.10 | 75.20 | 73.10 | 11709304 | 1.08% |
| 21 Sep 2022 | 74.15 | 75.20 | 76.30 | 74.00 | 10148766 | -1.92% |
| 20 Sep 2022 | 75.60 | 75.00 | 76.65 | 74.95 | 15967908 | 1.61% |
| 19 Sep 2022 | 74.40 | 77.45 | 77.60 | 74.10 | 15147915 | -3.44% |
| 16 Sep 2022 | 77.05 | 79.25 | 79.25 | 76.35 | 18887924 | -2.78% |
| 15 Sep 2022 | 79.25 | 81.80 | 81.80 | 79.05 | 22339284 | -4.11% |
| 14 Sep 2022 | 82.65 | 80.25 | 83.80 | 79.70 | 19396977 | 1.54% |
| 13 Sep 2022 | 81.40 | 81.85 | 82.35 | 81.30 | 11674146 | 0.18% |
| 12 Sep 2022 | 81.25 | 81.00 | 81.40 | 80.50 | 10923381 | 1.63% |
| 09 Sep 2022 | 79.95 | 80.90 | 81.70 | 79.70 | 13114973 | 0.44% |
| 08 Sep 2022 | 79.60 | 81.15 | 81.90 | 79.35 | 10338905 | -0.69% |
| 07 Sep 2022 | 80.15 | 79.85 | 80.30 | 79.10 | 10218095 | -0.25% |
| 06 Sep 2022 | 80.35 | 79.90 | 80.50 | 78.90 | 13155323 | 1.20% |
| 05 Sep 2022 | 79.40 | 77.65 | 79.50 | 77.10 | 12085923 | 2.98% |
| 02 Sep 2022 | 77.10 | 78.00 | 78.05 | 76.70 | 11440392 | -0.77% |
| 01 Sep 2022 | 77.70 | 79.45 | 80.50 | 77.25 | 21407129 | -3.48% |
| 30 Aug 2022 | 80.50 | 80.90 | 81.35 | 80.30 | 8423342 | 0.37% |
| 29 Aug 2022 | 80.20 | 79.00 | 80.90 | 78.75 | 10138292 | -1.84% |
| 26 Aug 2022 | 81.70 | 80.20 | 82.55 | 79.85 | 15118718 | 2.64% |
| 25 Aug 2022 | 79.60 | 80.20 | 80.90 | 79.30 | 7118905 | -0.44% |
| 24 Aug 2022 | 79.95 | 79.40 | 80.50 | 78.95 | 9316991 | 0.95% |
| 23 Aug 2022 | 79.20 | 76.20 | 79.60 | 75.95 | 13581136 | 2.86% |
| 22 Aug 2022 | 77.00 | 79.00 | 79.00 | 76.80 | 12092950 | -2.72% |
| 19 Aug 2022 | 79.15 | 81.80 | 81.80 | 78.65 | 13636193 | -2.58% |
| 18 Aug 2022 | 81.25 | 82.50 | 82.80 | 80.70 | 14538447 | -1.28% |
| 17 Aug 2022 | 82.30 | 79.25 | 83.45 | 79.15 | 28975055 | 3.91% |
| 16 Aug 2022 | 79.20 | 79.80 | 80.10 | 77.85 | 11865866 | -0.75% |
| 12 Aug 2022 | 79.80 | 79.35 | 80.95 | 79.20 | 12629443 | 0.76% |
| 11 Aug 2022 | 79.20 | 80.20 | 80.30 | 78.95 | 11537786 | -0.63% |
| 10 Aug 2022 | 79.70 | 78.80 | 80.95 | 76.95 | 23191150 | 1.14% |
| 08 Aug 2022 | 78.80 | 77.50 | 79.20 | 77.45 | 9848006 | 1.48% |
| 05 Aug 2022 | 77.65 | 78.00 | 78.85 | 77.40 | 10066322 | -0.38% |
| 04 Aug 2022 | 77.95 | 77.80 | 79.55 | 77.10 | 14672063 | 0.65% |
| 03 Aug 2022 | 77.45 | 77.55 | 78.70 | 76.10 | 10743005 | -0.19% |
| 02 Aug 2022 | 77.60 | 78.50 | 78.50 | 76.40 | 17060392 | -1.90% |
| 01 Aug 2022 | 79.10 | 78.20 | 79.35 | 77.45 | 12545177 | 1.67% |
| 29 Jul 2022 | 77.80 | 76.00 | 78.60 | 75.60 | 24079718 | 3.25% |
| 28 Jul 2022 | 75.35 | 76.55 | 76.65 | 74.80 | 15743615 | -0.72% |
| 27 Jul 2022 | 75.90 | 74.10 | 76.05 | 73.55 | 9052097 | 2.43% |
| 26 Jul 2022 | 74.10 | 75.40 | 76.10 | 73.60 | 14291662 | -1.46% |
| 25 Jul 2022 | 75.20 | 75.15 | 75.45 | 74.25 | 10413496 | 0.47% |
| 22 Jul 2022 | 74.85 | 75.95 | 76.10 | 74.40 | 11128040 | -0.80% |
| 21 Jul 2022 | 75.45 | 75.05 | 75.90 | 74.70 | 11264107 | 0.47% |
| 20 Jul 2022 | 75.10 | 74.50 | 76.40 | 73.95 | 20827493 | 2.04% |
| 19 Jul 2022 | 73.60 | 73.00 | 74.30 | 72.60 | 14500481 | 0.00% |
| 18 Jul 2022 | 73.60 | 71.20 | 73.85 | 70.85 | 15160800 | 4.77% |
| 15 Jul 2022 | 70.25 | 70.00 | 70.85 | 69.05 | 17265535 | -0.50% |
| 14 Jul 2022 | 70.60 | 72.75 | 73.20 | 70.15 | 16489133 | -2.89% |
| 13 Jul 2022 | 72.70 | 72.45 | 73.30 | 72.10 | 11618515 | 0.35% |
| 12 Jul 2022 | 72.45 | 72.80 | 73.85 | 71.35 | 20840984 | -1.63% |
| 11 Jul 2022 | 73.65 | 73.65 | 75.05 | 72.85 | 23020215 | -0.94% |
| 08 Jul 2022 | 74.35 | 75.00 | 75.25 | 72.55 | 28275262 | 0.20% |
| 07 Jul 2022 | 74.20 | 71.50 | 74.80 | 69.65 | 27239352 | 5.25% |
| 06 Jul 2022 | 70.50 | 68.70 | 70.80 | 66.95 | 22429824 | 1.37% |
| 05 Jul 2022 | 69.55 | 70.10 | 72.05 | 69.15 | 18619264 | -0.57% |
| 04 Jul 2022 | 69.95 | 68.80 | 70.45 | 67.10 | 17851626 | 1.67% |
| 01 Jul 2022 | 68.80 | 68.00 | 68.90 | 67.00 | 16360489 | 0.00% |
| 30 Jun 2022 | 68.80 | 71.35 | 71.70 | 68.55 | 15333346 | -3.37% |
| 29 Jun 2022 | 71.20 | 71.50 | 71.90 | 70.05 | 12502473 | -1.73% |
| 28 Jun 2022 | 72.45 | 70.25 | 72.65 | 69.55 | 19577338 | 3.21% |
| 27 Jun 2022 | 70.20 | 70.90 | 71.65 | 69.95 | 15341687 | 1.30% |
| 24 Jun 2022 | 69.30 | 68.65 | 69.70 | 67.60 | 17983417 | 1.99% |
| 23 Jun 2022 | 67.95 | 69.00 | 70.30 | 67.00 | 26619459 | -1.31% |
| 22 Jun 2022 | 68.85 | 72.50 | 72.50 | 68.50 | 23211784 | -6.20% |
| 21 Jun 2022 | 73.40 | 71.95 | 74.60 | 70.75 | 20301236 | 4.04% |
| 20 Jun 2022 | 70.55 | 75.45 | 75.70 | 68.60 | 24736353 | -6.80% |
| 17 Jun 2022 | 75.70 | 77.70 | 79.25 | 75.40 | 15436230 | -3.20% |
| 16 Jun 2022 | 78.20 | 83.50 | 83.70 | 77.60 | 14581669 | -4.75% |
| 15 Jun 2022 | 82.10 | 83.75 | 84.35 | 81.60 | 13131903 | -1.20% |
| 14 Jun 2022 | 83.10 | 83.55 | 86.00 | 82.95 | 17810587 | -3.15% |
| 13 Jun 2022 | 85.80 | 88.00 | 88.45 | 85.10 | 18907206 | -5.30% |
| 10 Jun 2022 | 90.60 | 90.80 | 91.50 | 88.25 | 17905822 | -1.84% |
| 09 Jun 2022 | 92.30 | 93.50 | 94.45 | 91.50 | 9315287 | -1.60% |
| 08 Jun 2022 | 93.80 | 92.90 | 94.10 | 91.95 | 10879404 | 1.35% |
| 07 Jun 2022 | 92.55 | 91.95 | 93.05 | 91.10 | 14212551 | 0.16% |
| 06 Jun 2022 | 92.40 | 90.95 | 92.70 | 90.30 | 10019200 | 0.16% |
| 03 Jun 2022 | 92.25 | 93.35 | 94.10 | 91.90 | 8056796 | -0.22% |
| 02 Jun 2022 | 92.45 | 92.35 | 93.25 | 90.40 | 16847399 | 0.11% |
| 01 Jun 2022 | 92.35 | 94.30 | 95.35 | 91.65 | 19545842 | -4.00% |
| 31 May 2022 | 96.20 | 95.00 | 97.40 | 94.50 | 13147525 | 1.10% |
| 30 May 2022 | 95.15 | 94.15 | 95.70 | 92.65 | 12156792 | 2.37% |
| 27 May 2022 | 92.95 | 94.60 | 94.80 | 91.60 | 13029657 | -0.11% |
| 26 May 2022 | 93.05 | 94.50 | 96.00 | 90.15 | 22578723 | -0.75% |
| 25 May 2022 | 93.75 | 95.80 | 96.40 | 93.00 | 10595703 | -1.83% |
| 24 May 2022 | 95.50 | 95.90 | 97.50 | 94.65 | 11649229 | -0.42% |
| 23 May 2022 | 95.90 | 96.40 | 97.95 | 93.50 | 19581833 | -3.08% |
| 20 May 2022 | 98.95 | 97.05 | 99.45 | 96.35 | 13565456 | 4.99% |
| 19 May 2022 | 94.25 | 95.00 | 95.70 | 92.00 | 20104990 | -3.53% |
| 18 May 2022 | 97.70 | 98.30 | 98.80 | 95.40 | 22148741 | -0.26% |
| 17 May 2022 | 97.95 | 92.00 | 98.70 | 91.65 | 30736909 | 7.76% |
| 16 May 2022 | 90.90 | 91.20 | 91.65 | 89.05 | 10037669 | 1.85% |
| 13 May 2022 | 89.25 | 90.90 | 91.45 | 88.50 | 20367885 | 0.45% |
| 12 May 2022 | 88.85 | 90.00 | 90.90 | 86.75 | 21955290 | -1.93% |
| 11 May 2022 | 90.60 | 90.00 | 92.60 | 87.60 | 19100752 | 1.40% |
| 10 May 2022 | 89.35 | 95.00 | 95.45 | 89.00 | 22310438 | -6.68% |
| 09 May 2022 | 95.75 | 97.40 | 97.60 | 94.60 | 15243665 | -2.89% |
| 06 May 2022 | 98.60 | 98.00 | 99.80 | 97.30 | 15293852 | -2.47% |
| 05 May 2022 | 101.10 | 102.95 | 104.10 | 100.60 | 11893961 | 0.10% |
| 04 May 2022 | 101.00 | 105.50 | 106.35 | 100.40 | 20622693 | -5.12% |
| 02 May 2022 | 106.45 | 103.25 | 106.75 | 103.25 | 14264215 | 1.33% |
| 29 Apr 2022 | 105.05 | 109.00 | 109.40 | 104.30 | 15914628 | -2.69% |
| 28 Apr 2022 | 107.95 | 109.45 | 110.20 | 107.00 | 12252792 | -0.46% |
| 27 Apr 2022 | 108.45 | 108.40 | 110.30 | 106.15 | 18633625 | -1.50% |
| 26 Apr 2022 | 110.10 | 110.25 | 111.60 | 109.15 | 13120220 | 0.69% |
| 25 Apr 2022 | 109.35 | 111.90 | 112.40 | 108.50 | 20180148 | -5.04% |
| 22 Apr 2022 | 115.15 | 117.30 | 118.50 | 114.90 | 23547072 | -3.48% |
| 21 Apr 2022 | 119.30 | 119.45 | 120.25 | 117.30 | 16227721 | 0.04% |
| 20 Apr 2022 | 119.25 | 120.25 | 121.10 | 118.30 | 18452028 | -0.29% |
| 19 Apr 2022 | 119.60 | 120.40 | 123.25 | 117.25 | 14880212 | -0.08% |
| 18 Apr 2022 | 119.70 | 119.80 | 122.00 | 117.35 | 14490629 | -0.29% |
| 13 Apr 2022 | 120.05 | 120.50 | 122.05 | 119.55 | 11210665 | 0.13% |
| 12 Apr 2022 | 119.90 | 124.00 | 124.15 | 117.75 | 28469425 | -3.50% |
| 11 Apr 2022 | 124.25 | 126.95 | 128.30 | 124.00 | 12849380 | -2.05% |
| 08 Apr 2022 | 126.85 | 125.50 | 127.30 | 124.75 | 10714327 | 1.93% |
| 07 Apr 2022 | 124.45 | 130.00 | 130.90 | 124.00 | 18731349 | -4.27% |
| 06 Apr 2022 | 130.00 | 124.70 | 132.40 | 124.45 | 31204842 | 3.50% |
| 05 Apr 2022 | 125.60 | 126.65 | 126.65 | 125.10 | 10933407 | -0.28% |
| 04 Apr 2022 | 125.95 | 122.70 | 126.40 | 122.50 | 18233438 | 3.20% |
| 01 Apr 2022 | 122.05 | 122.20 | 123.25 | 120.85 | 13829876 | 0.21% |
| 31 Mar 2022 | 121.80 | 118.40 | 122.35 | 118.10 | 22945839 | 4.28% |
| 30 Mar 2022 | 116.80 | 120.00 | 120.00 | 116.40 | 15857126 | -3.59% |
| 29 Mar 2022 | 121.15 | 122.95 | 123.40 | 120.60 | 13249185 | -1.26% |
| 28 Mar 2022 | 122.70 | 121.40 | 124.00 | 120.50 | 17429576 | 0.82% |
| 25 Mar 2022 | 121.70 | 124.25 | 124.80 | 121.15 | 17604708 | -1.93% |
| 24 Mar 2022 | 124.10 | 123.40 | 127.45 | 123.40 | 40640878 | 0.77% |
| 23 Mar 2022 | 123.15 | 122.00 | 124.35 | 120.15 | 34623994 | 0.78% |
| 22 Mar 2022 | 122.20 | 124.00 | 126.00 | 121.70 | 23499881 | -0.49% |
| 21 Mar 2022 | 122.80 | 119.00 | 123.80 | 119.00 | 42609037 | 5.18% |
| 17 Mar 2022 | 116.75 | 118.20 | 118.90 | 112.50 | 72085362 | -0.21% |
| 16 Mar 2022 | 117.00 | 114.25 | 118.45 | 114.25 | 24717094 | 2.95% |
| 15 Mar 2022 | 113.65 | 116.70 | 116.70 | 112.75 | 27015131 | -3.48% |
| 14 Mar 2022 | 117.75 | 122.00 | 122.90 | 116.70 | 18735258 | -3.40% |
| 11 Mar 2022 | 121.90 | 122.55 | 125.40 | 121.35 | 21491624 | -0.25% |
| 10 Mar 2022 | 122.20 | 119.75 | 122.90 | 117.65 | 33936972 | -0.12% |
| 09 Mar 2022 | 122.35 | 122.50 | 123.45 | 120.30 | 22882167 | 0.16% |
| 08 Mar 2022 | 122.15 | 126.50 | 126.90 | 120.50 | 37399419 | -3.89% |
| 07 Mar 2022 | 127.10 | 125.25 | 128.05 | 122.10 | 39261391 | 3.50% |
| 04 Mar 2022 | 122.80 | 130.00 | 132.70 | 122.25 | 52843905 | -4.81% |
| 03 Mar 2022 | 129.00 | 130.00 | 130.90 | 125.60 | 37451342 | 2.42% |
| 02 Mar 2022 | 125.95 | 122.00 | 128.40 | 122.00 | 44096512 | 3.83% |
| 28 Feb 2022 | 121.30 | 117.30 | 122.45 | 115.95 | 40870737 | 3.41% |
| 25 Feb 2022 | 117.30 | 114.90 | 121.60 | 114.60 | 38625074 | 4.69% |
| 24 Feb 2022 | 112.05 | 111.75 | 118.30 | 110.50 | 51106078 | -3.49% |
| 23 Feb 2022 | 116.10 | 116.60 | 117.70 | 114.55 | 31552718 | 0.52% |
| 22 Feb 2022 | 115.50 | 109.70 | 116.70 | 108.85 | 34467444 | 3.45% |
| 21 Feb 2022 | 111.65 | 114.50 | 115.50 | 110.95 | 17871734 | -3.04% |
| 18 Feb 2022 | 115.15 | 116.50 | 118.30 | 114.80 | 12570792 | -1.92% |
| 17 Feb 2022 | 117.40 | 120.00 | 120.70 | 116.30 | 16060493 | -2.81% |
| 16 Feb 2022 | 120.80 | 123.20 | 123.70 | 119.80 | 17759314 | -1.27% |
| 15 Feb 2022 | 122.35 | 121.50 | 123.00 | 115.20 | 28875446 | 2.56% |
| 14 Feb 2022 | 119.30 | 120.00 | 123.45 | 118.80 | 24080150 | -2.61% |
| 11 Feb 2022 | 122.50 | 124.00 | 126.90 | 121.40 | 25387059 | -2.70% |
| 10 Feb 2022 | 125.90 | 125.95 | 128.25 | 125.30 | 28640085 | 0.96% |
| 09 Feb 2022 | 124.70 | 121.30 | 126.25 | 121.30 | 39566419 | 4.61% |
| 08 Feb 2022 | 119.20 | 120.00 | 121.45 | 114.30 | 39305478 | 0.17% |
| 07 Feb 2022 | 119.00 | 118.50 | 120.90 | 117.90 | 20083666 | 0.98% |
| 04 Feb 2022 | 117.85 | 117.35 | 121.50 | 117.00 | 27147310 | 0.90% |
| 03 Feb 2022 | 116.80 | 115.80 | 118.60 | 115.25 | 19078393 | 0.65% |
| 02 Feb 2022 | 116.05 | 114.65 | 116.40 | 112.90 | 26715512 | 2.29% |
| 01 Feb 2022 | 113.45 | 109.60 | 114.05 | 108.95 | 24751311 | 4.23% |
| 31 Jan 2022 | 108.85 | 109.45 | 110.40 | 108.00 | 13071171 | 0.05% |
| 28 Jan 2022 | 108.80 | 107.30 | 112.20 | 107.15 | 23770677 | 2.40% |
| 27 Jan 2022 | 106.25 | 104.90 | 107.20 | 103.10 | 22428747 | -0.93% |
| 25 Jan 2022 | 107.25 | 100.40 | 108.25 | 99.10 | 23190672 | 5.98% |
| 24 Jan 2022 | 101.20 | 107.70 | 107.70 | 100.40 | 24601605 | -6.51% |
| 21 Jan 2022 | 108.25 | 110.75 | 112.10 | 106.80 | 25869682 | -2.17% |
| 20 Jan 2022 | 110.65 | 109.75 | 111.65 | 109.10 | 20232399 | 1.33% |
| 19 Jan 2022 | 109.20 | 107.00 | 110.55 | 106.85 | 21877233 | 1.96% |
| 18 Jan 2022 | 107.10 | 111.10 | 111.90 | 106.55 | 20869250 | -2.86% |
| 17 Jan 2022 | 110.25 | 113.90 | 113.90 | 108.55 | 30540288 | -2.91% |
| 14 Jan 2022 | 113.55 | 113.20 | 115.25 | 112.55 | 18050750 | -0.13% |
| 13 Jan 2022 | 113.70 | 112.10 | 114.80 | 111.85 | 24520098 | 2.16% |
| 12 Jan 2022 | 111.30 | 109.60 | 112.00 | 109.10 | 18671986 | 2.63% |
| 11 Jan 2022 | 108.45 | 111.55 | 113.50 | 108.00 | 27455575 | -3.73% |
| 10 Jan 2022 | 112.65 | 111.00 | 113.45 | 109.70 | 30154428 | 1.76% |
| 07 Jan 2022 | 110.70 | 106.55 | 111.45 | 105.25 | 47566917 | 5.53% |
| 06 Jan 2022 | 104.90 | 102.00 | 106.40 | 102.00 | 31853197 | 1.40% |
| 05 Jan 2022 | 103.45 | 102.40 | 103.80 | 101.20 | 18928897 | 1.32% |
| 04 Jan 2022 | 102.10 | 103.70 | 103.85 | 100.60 | 15941813 | -1.02% |
| 03 Jan 2022 | 103.15 | 101.65 | 103.60 | 100.40 | 16026094 | 2.13% |
| 31 Dec 2021 | 101.00 | 98.10 | 101.60 | 98.00 | 20515952 | 3.48% |
| 30 Dec 2021 | 97.60 | 99.05 | 99.55 | 97.15 | 13830285 | -1.06% |
| 29 Dec 2021 | 98.65 | 100.00 | 100.40 | 97.80 | 14207710 | -1.40% |
| 28 Dec 2021 | 100.05 | 101.80 | 101.85 | 99.70 | 13262933 | -0.84% |
| 27 Dec 2021 | 100.90 | 101.10 | 101.35 | 98.85 | 16180239 | 0.10% |
| 24 Dec 2021 | 100.80 | 104.00 | 104.40 | 99.85 | 22078242 | -2.89% |
| 23 Dec 2021 | 103.80 | 104.00 | 105.95 | 103.30 | 27931088 | 0.58% |
| 22 Dec 2021 | 103.20 | 99.00 | 103.85 | 98.90 | 36341980 | 4.82% |
| 21 Dec 2021 | 98.45 | 94.85 | 100.35 | 94.70 | 34863302 | 5.41% |
| 20 Dec 2021 | 93.40 | 96.95 | 96.95 | 91.80 | 25368680 | -5.37% |
| 17 Dec 2021 | 98.70 | 100.80 | 100.95 | 97.15 | 22729090 | -2.08% |
| 16 Dec 2021 | 100.80 | 101.10 | 101.80 | 99.30 | 18773061 | 0.50% |
| 15 Dec 2021 | 100.30 | 102.00 | 103.00 | 100.00 | 20810430 | -1.57% |
| 14 Dec 2021 | 101.90 | 99.90 | 102.75 | 99.10 | 25884738 | 2.10% |
| 13 Dec 2021 | 99.80 | 99.85 | 102.70 | 99.50 | 32718505 | 0.86% |
| 10 Dec 2021 | 98.95 | 99.50 | 101.25 | 97.65 | 26631910 | -0.85% |
| 09 Dec 2021 | 99.80 | 98.75 | 100.20 | 97.20 | 26323601 | 1.53% |
| 08 Dec 2021 | 98.30 | 97.90 | 98.80 | 95.80 | 31955015 | 1.76% |
| 07 Dec 2021 | 96.60 | 92.75 | 97.25 | 92.45 | 65949099 | 7.10% |
| 06 Dec 2021 | 90.20 | 91.65 | 92.70 | 89.65 | 15890786 | -1.64% |
| 03 Dec 2021 | 91.70 | 91.60 | 92.90 | 90.70 | 20282669 | 0.44% |
| 02 Dec 2021 | 91.30 | 89.95 | 91.70 | 88.80 | 21569057 | 1.50% |
| 01 Dec 2021 | 89.95 | 88.80 | 90.25 | 87.05 | 24802278 | 1.81% |
| 30 Nov 2021 | 88.35 | 88.50 | 91.15 | 88.00 | 28899483 | 0.00% |
| 29 Nov 2021 | 88.35 | 88.50 | 91.50 | 86.30 | 37838264 | 0.28% |
| 26 Nov 2021 | 88.10 | 95.70 | 95.70 | 87.40 | 58612326 | -9.08% |
| 25 Nov 2021 | 96.90 | 95.95 | 97.40 | 93.85 | 23266775 | 1.25% |
| 24 Nov 2021 | 95.70 | 97.90 | 98.10 | 95.10 | 22071642 | -3.38% |
| 23 Nov 2021 | 99.05 | 95.50 | 100.20 | 95.05 | 33765962 | 3.07% |
| 22 Nov 2021 | 96.10 | 95.10 | 96.90 | 93.10 | 29362641 | 1.42% |
| 18 Nov 2021 | 94.75 | 98.95 | 99.65 | 93.20 | 19825027 | -4.05% |
| 17 Nov 2021 | 98.75 | 99.55 | 100.15 | 98.10 | 15777284 | -1.05% |
| 16 Nov 2021 | 99.80 | 100.00 | 101.65 | 99.10 | 18287716 | 0.05% |
| 15 Nov 2021 | 99.75 | 103.50 | 104.40 | 99.20 | 36796898 | -1.68% |
| 12 Nov 2021 | 101.45 | 100.15 | 102.50 | 99.30 | 41846094 | 2.17% |
| 11 Nov 2021 | 99.30 | 99.05 | 100.75 | 98.35 | 22068618 | 0.05% |
| 10 Nov 2021 | 99.25 | 101.50 | 102.00 | 99.00 | 32348526 | -2.70% |
| 09 Nov 2021 | 102.00 | 101.00 | 103.80 | 100.10 | 35770531 | 1.69% |
| 08 Nov 2021 | 100.30 | 100.80 | 101.45 | 97.45 | 29786128 | 0.20% |
| 04 Nov 2021 | 100.10 | 100.75 | 101.60 | 99.50 | 4494981 | 0.20% |
| 03 Nov 2021 | 99.90 | 100.65 | 101.50 | 99.50 | 18685467 | 0.15% |
| 02 Nov 2021 | 99.75 | 101.80 | 102.65 | 99.35 | 21070488 | -1.53% |
| 01 Nov 2021 | 101.30 | 98.00 | 102.80 | 98.00 | 36047025 | 4.54% |
| 29 Oct 2021 | 96.90 | 98.00 | 100.65 | 96.15 | 36744756 | -1.67% |
| 28 Oct 2021 | 98.55 | 98.70 | 100.75 | 95.10 | 53921049 | -3.29% |
| 27 Oct 2021 | 101.90 | 107.45 | 107.45 | 101.00 | 33353337 | -4.59% |
| 26 Oct 2021 | 106.80 | 104.10 | 107.75 | 102.25 | 32466305 | 2.89% |
| 25 Oct 2021 | 103.80 | 104.45 | 106.70 | 99.80 | 40399956 | 0.34% |
| 22 Oct 2021 | 103.45 | 106.90 | 107.65 | 102.00 | 38996678 | -4.79% |
| 21 Oct 2021 | 108.65 | 110.40 | 113.25 | 103.45 | 42042694 | -0.73% |
| 20 Oct 2021 | 109.45 | 113.80 | 113.80 | 106.75 | 47258759 | -4.03% |
| 19 Oct 2021 | 114.05 | 123.55 | 123.75 | 112.50 | 50511384 | -6.29% |
| 18 Oct 2021 | 121.70 | 112.05 | 127.95 | 112.05 | 182556138 | 13.10% |
| 14 Oct 2021 | 107.60 | 107.25 | 108.75 | 105.55 | 44802816 | 2.23% |
| 13 Oct 2021 | 105.25 | 105.00 | 106.70 | 103.00 | 51088573 | 3.75% |
| 12 Oct 2021 | 101.45 | 98.00 | 103.00 | 97.00 | 38450940 | 5.29% |
| 11 Oct 2021 | 96.35 | 96.90 | 98.25 | 96.00 | 15392018 | 0.16% |
| 08 Oct 2021 | 96.20 | 97.50 | 99.35 | 95.85 | 16346743 | -0.36% |
| 07 Oct 2021 | 96.55 | 97.70 | 101.00 | 96.15 | 19035681 | -0.10% |
| 06 Oct 2021 | 96.65 | 103.00 | 103.35 | 96.10 | 31268386 | -5.62% |
| 05 Oct 2021 | 102.40 | 104.00 | 105.85 | 102.05 | 53938440 | -2.52% |
| 04 Oct 2021 | 105.05 | 96.25 | 106.00 | 95.30 | 97406843 | 10.00% |
| 01 Oct 2021 | 95.50 | 93.00 | 96.00 | 90.05 | 33146148 | 2.25% |
| 30 Sep 2021 | 93.40 | 94.85 | 96.15 | 93.05 | 27978738 | -1.06% |
| 29 Sep 2021 | 94.40 | 88.10 | 95.60 | 88.10 | 44321078 | 6.07% |
| 28 Sep 2021 | 89.00 | 90.10 | 91.00 | 87.80 | 24414545 | -1.17% |
| 27 Sep 2021 | 90.05 | 89.50 | 92.20 | 87.10 | 34162368 | 1.75% |
| 24 Sep 2021 | 88.50 | 91.00 | 91.65 | 87.10 | 29569027 | -2.80% |
| 23 Sep 2021 | 91.05 | 92.00 | 93.25 | 90.50 | 24837792 | 0.33% |
| 22 Sep 2021 | 90.75 | 88.95 | 91.60 | 88.55 | 42911705 | 2.43% |
| 21 Sep 2021 | 88.60 | 86.10 | 89.00 | 85.50 | 33668308 | 3.32% |
| 20 Sep 2021 | 85.75 | 91.00 | 92.70 | 85.20 | 30651371 | -8.92% |
| 17 Sep 2021 | 94.15 | 97.35 | 98.05 | 92.30 | 28300897 | -2.33% |
| 16 Sep 2021 | 96.40 | 96.60 | 97.65 | 95.35 | 15173926 | 0.42% |
| 15 Sep 2021 | 96.00 | 97.55 | 98.90 | 95.65 | 21232270 | -2.19% |
| 14 Sep 2021 | 98.15 | 100.95 | 101.20 | 97.90 | 19119757 | -2.58% |
| 13 Sep 2021 | 100.75 | 99.55 | 102.45 | 99.50 | 39468251 | 2.86% |
| 09 Sep 2021 | 97.95 | 96.90 | 98.80 | 94.80 | 28533795 | 1.61% |
| 08 Sep 2021 | 96.40 | 96.00 | 99.20 | 94.95 | 34369715 | 0.10% |
| 07 Sep 2021 | 96.30 | 99.95 | 99.95 | 95.80 | 36603918 | -2.92% |
| 06 Sep 2021 | 99.20 | 95.00 | 102.30 | 94.05 | 130063148 | 5.64% |
| 03 Sep 2021 | 93.90 | 90.00 | 95.30 | 89.20 | 59127121 | 4.86% |
| 02 Sep 2021 | 89.55 | 88.50 | 90.70 | 88.05 | 27653609 | 1.19% |
| 01 Sep 2021 | 88.50 | 91.00 | 91.55 | 87.90 | 36369489 | -2.48% |
| 31 Aug 2021 | 90.75 | 87.85 | 91.00 | 86.85 | 59439489 | 3.18% |
| 30 Aug 2021 | 87.95 | 85.45 | 89.00 | 85.00 | 61988978 | 3.47% |
| 27 Aug 2021 | 85.00 | 80.05 | 85.40 | 80.05 | 88592398 | 7.87% |
| 26 Aug 2021 | 78.80 | 82.05 | 82.45 | 78.10 | 34231088 | -2.96% |
| 25 Aug 2021 | 81.20 | 80.60 | 82.95 | 79.05 | 36671286 | 1.00% |
| 24 Aug 2021 | 80.40 | 76.25 | 81.00 | 76.00 | 60620131 | 7.56% |
| 23 Aug 2021 | 74.75 | 74.50 | 75.90 | 71.25 | 27684657 | 1.98% |
| 20 Aug 2021 | 73.30 | 76.30 | 78.00 | 72.90 | 33877528 | -6.80% |
| 18 Aug 2021 | 78.65 | 80.30 | 80.85 | 78.00 | 17623070 | -2.54% |
| 17 Aug 2021 | 80.70 | 83.20 | 83.55 | 80.20 | 14928972 | -3.00% |
| 16 Aug 2021 | 83.20 | 83.45 | 84.60 | 82.60 | 13860184 | -0.66% |
| 13 Aug 2021 | 83.75 | 84.30 | 85.25 | 81.90 | 39375720 | -0.95% |
| 12 Aug 2021 | 84.55 | 82.65 | 84.80 | 82.15 | 25485206 | 2.67% |
| 11 Aug 2021 | 82.35 | 79.80 | 82.80 | 78.45 | 53432083 | 5.17% |
| 10 Aug 2021 | 78.30 | 83.00 | 84.70 | 77.55 | 43373805 | -5.38% |
| 09 Aug 2021 | 82.75 | 90.00 | 90.00 | 81.65 | 85514826 | -12.15% |
| 06 Aug 2021 | 94.20 | 96.85 | 97.45 | 93.05 | 49194954 | -2.48% |
| 05 Aug 2021 | 96.60 | 93.85 | 97.00 | 91.30 | 42288286 | 3.48% |
| 04 Aug 2021 | 93.35 | 95.20 | 96.60 | 92.55 | 30531451 | -1.16% |
| 03 Aug 2021 | 94.45 | 95.00 | 95.60 | 93.50 | 27024198 | -0.58% |
| 02 Aug 2021 | 95.00 | 94.50 | 96.00 | 94.00 | 32883709 | 1.60% |
| 30 Jul 2021 | 93.50 | 92.95 | 96.00 | 91.90 | 71825643 | 0.59% |
| 29 Jul 2021 | 92.95 | 86.50 | 93.45 | 85.60 | 109597023 | 8.71% |
| 28 Jul 2021 | 85.50 | 88.00 | 88.25 | 82.65 | 53580041 | -1.89% |
| 27 Jul 2021 | 87.15 | 84.00 | 88.00 | 83.80 | 51998565 | 4.31% |
| 26 Jul 2021 | 83.55 | 83.00 | 84.20 | 82.35 | 22997571 | 1.33% |
| 23 Jul 2021 | 82.45 | 85.60 | 85.60 | 81.90 | 18396728 | -3.00% |
| 22 Jul 2021 | 85.00 | 86.15 | 87.35 | 84.50 | 18125205 | -0.23% |
| 20 Jul 2021 | 85.20 | 87.60 | 88.95 | 84.10 | 35149375 | -4.22% |
| 19 Jul 2021 | 88.95 | 87.40 | 91.00 | 87.00 | 99178570 | 0.74% |
| 16 Jul 2021 | 88.30 | 84.10 | 88.70 | 83.90 | 50313498 | 5.18% |
| 15 Jul 2021 | 83.95 | 84.60 | 85.00 | 82.55 | 16939947 | -0.77% |
| 14 Jul 2021 | 84.60 | 84.90 | 86.20 | 84.10 | 16895714 | -0.82% |
| 13 Jul 2021 | 85.30 | 85.25 | 85.75 | 84.60 | 16865818 | 1.13% |
| 12 Jul 2021 | 84.35 | 86.15 | 86.75 | 83.60 | 20318781 | -1.17% |
| 09 Jul 2021 | 85.35 | 83.20 | 85.50 | 82.80 | 33571949 | 2.58% |
| 08 Jul 2021 | 83.20 | 84.90 | 85.50 | 81.65 | 37286904 | -2.06% |
| 07 Jul 2021 | 84.95 | 80.00 | 86.80 | 79.50 | 69554817 | 6.12% |
| 06 Jul 2021 | 80.05 | 81.90 | 82.50 | 79.70 | 31178977 | -1.72% |
| 05 Jul 2021 | 81.45 | 79.85 | 82.00 | 78.60 | 41927029 | 3.10% |
| 02 Jul 2021 | 79.00 | 78.05 | 80.45 | 77.60 | 34814972 | 1.35% |
| 01 Jul 2021 | 77.95 | 79.00 | 79.10 | 77.65 | 20122352 | -0.51% |
| 30 Jun 2021 | 78.35 | 78.00 | 79.50 | 77.75 | 38789162 | 1.56% |
| 29 Jun 2021 | 77.15 | 81.50 | 82.55 | 76.50 | 100454076 | -3.62% |
| 28 Jun 2021 | 80.05 | 75.15 | 84.30 | 74.00 | 196156470 | 8.99% |
| 25 Jun 2021 | 73.45 | 69.00 | 74.20 | 69.00 | 49539925 | 7.30% |
| 24 Jun 2021 | 68.45 | 69.35 | 69.85 | 68.10 | 10010661 | -0.80% |
| 23 Jun 2021 | 69.00 | 69.65 | 70.90 | 68.75 | 23138982 | -0.29% |
| 22 Jun 2021 | 69.20 | 69.60 | 71.00 | 68.95 | 23781889 | 0.58% |
| 21 Jun 2021 | 68.80 | 66.00 | 69.10 | 65.50 | 19366291 | 1.70% |
| 18 Jun 2021 | 67.65 | 68.75 | 69.30 | 65.05 | 46281471 | -1.46% |
| 17 Jun 2021 | 68.65 | 69.40 | 70.90 | 67.00 | 22796050 | -1.86% |
| 16 Jun 2021 | 69.95 | 72.00 | 72.15 | 69.50 | 20417398 | -2.64% |
| 15 Jun 2021 | 71.85 | 72.20 | 72.45 | 71.30 | 11165235 | 0.07% |
| 14 Jun 2021 | 71.80 | 72.50 | 72.60 | 69.95 | 17719220 | -0.49% |
| 11 Jun 2021 | 72.15 | 72.00 | 72.85 | 70.10 | 22888037 | 1.33% |
| 10 Jun 2021 | 71.20 | 71.05 | 71.85 | 70.70 | 11063501 | 1.06% |
| 09 Jun 2021 | 70.45 | 72.95 | 73.35 | 69.75 | 21651486 | -3.09% |
| 08 Jun 2021 | 72.70 | 74.25 | 74.50 | 72.00 | 24115943 | -2.02% |
| 07 Jun 2021 | 74.20 | 73.45 | 75.75 | 73.00 | 27737714 | 1.99% |
| 04 Jun 2021 | 72.75 | 73.00 | 73.15 | 71.50 | 20694407 | -0.41% |
| 03 Jun 2021 | 73.05 | 74.00 | 74.45 | 72.70 | 24061054 | 0.27% |
| 02 Jun 2021 | 72.85 | 71.70 | 73.20 | 71.65 | 20263586 | 0.69% |
| 01 Jun 2021 | 72.35 | 74.40 | 74.40 | 72.15 | 21669530 | -1.96% |
| 31 May 2021 | 73.80 | 72.00 | 74.30 | 71.20 | 36854635 | 2.36% |
| 28 May 2021 | 72.10 | 75.10 | 76.20 | 71.70 | 36957613 | -2.30% |
| 27 May 2021 | 73.80 | 71.90 | 74.45 | 71.15 | 35664200 | 2.79% |
| 26 May 2021 | 71.80 | 72.40 | 73.35 | 70.20 | 37446685 | -1.10% |
| 25 May 2021 | 72.60 | 74.35 | 75.70 | 71.80 | 45086980 | -0.82% |
| 24 May 2021 | 73.20 | 71.00 | 73.80 | 69.25 | 37218202 | 3.39% |
| 21 May 2021 | 70.80 | 72.00 | 72.50 | 70.55 | 20765563 | -1.19% |
| 20 May 2021 | 71.65 | 72.20 | 73.80 | 70.35 | 39125275 | -2.91% |
| 19 May 2021 | 73.80 | 76.00 | 76.00 | 73.45 | 28425770 | -3.15% |
| 18 May 2021 | 76.20 | 77.70 | 78.90 | 75.30 | 55177687 | 0.26% |
| 17 May 2021 | 76.00 | 71.50 | 76.30 | 70.15 | 61294393 | 6.52% |
| 14 May 2021 | 71.35 | 76.40 | 76.80 | 69.00 | 88077275 | -4.74% |
| 12 May 2021 | 74.90 | 80.25 | 82.00 | 72.90 | 63568562 | -5.79% |
| 11 May 2021 | 79.50 | 78.50 | 81.80 | 77.60 | 57567824 | -2.45% |
| 10 May 2021 | 81.50 | 79.90 | 82.10 | 77.00 | 99413238 | 7.24% |
| 07 May 2021 | 76.00 | 70.20 | 78.45 | 69.75 | 142651924 | 10.87% |
| 06 May 2021 | 68.55 | 67.00 | 69.75 | 67.00 | 36206831 | 2.77% |
| 05 May 2021 | 66.70 | 67.60 | 68.30 | 66.35 | 23724457 | 0.30% |
| 04 May 2021 | 66.50 | 68.90 | 70.00 | 66.05 | 60967539 | -1.70% |
| 03 May 2021 | 67.65 | 64.40 | 68.50 | 64.15 | 59516858 | 4.64% |
| 30 Apr 2021 | 64.65 | 64.05 | 66.50 | 63.60 | 63336705 | -0.15% |
| 29 Apr 2021 | 64.75 | 61.55 | 65.10 | 61.30 | 82049507 | 6.06% |
| 28 Apr 2021 | 61.05 | 61.90 | 61.90 | 59.85 | 26439244 | 0.25% |
| 27 Apr 2021 | 60.90 | 57.80 | 61.70 | 57.80 | 57943087 | 5.18% |
| 26 Apr 2021 | 57.90 | 57.65 | 58.65 | 57.05 | 19648259 | 2.03% |
| 23 Apr 2021 | 56.75 | 56.50 | 58.25 | 56.00 | 18244497 | 0.18% |
| 22 Apr 2021 | 56.65 | 56.70 | 57.70 | 55.00 | 15214122 | 0.09% |
| 20 Apr 2021 | 56.60 | 58.30 | 58.80 | 56.00 | 17092853 | -1.22% |
| 19 Apr 2021 | 57.30 | 56.50 | 58.20 | 56.00 | 21241428 | -2.80% |
| 16 Apr 2021 | 58.95 | 58.50 | 60.50 | 58.10 | 36637198 | 1.55% |
| 15 Apr 2021 | 58.05 | 56.50 | 58.45 | 56.00 | 29263919 | 3.85% |
| 13 Apr 2021 | 55.90 | 54.15 | 56.10 | 53.60 | 18092644 | 4.10% |
| 12 Apr 2021 | 53.70 | 57.85 | 57.85 | 52.75 | 27358620 | -9.60% |
| 09 Apr 2021 | 59.40 | 60.85 | 61.45 | 58.90 | 23631001 | -1.57% |
| 08 Apr 2021 | 60.35 | 59.35 | 61.75 | 59.35 | 38385798 | 2.03% |
| 07 Apr 2021 | 59.15 | 59.65 | 60.75 | 58.65 | 25158686 | -0.17% |
| 06 Apr 2021 | 59.25 | 58.40 | 60.00 | 57.60 | 33656817 | 2.51% |
| 05 Apr 2021 | 57.80 | 59.00 | 59.45 | 55.70 | 29172972 | -1.62% |
| 01 Apr 2021 | 58.75 | 54.80 | 59.20 | 54.50 | 41165892 | 8.70% |
| 31 Mar 2021 | 54.05 | 54.30 | 55.35 | 53.55 | 10936810 | -0.28% |
| 30 Mar 2021 | 54.20 | 54.50 | 55.25 | 53.90 | 12385176 | 0.84% |
| 26 Mar 2021 | 53.75 | 52.85 | 54.25 | 52.25 | 19616627 | 3.37% |
| 25 Mar 2021 | 52.00 | 53.00 | 53.50 | 50.70 | 29049449 | -2.44% |
| 24 Mar 2021 | 53.30 | 54.40 | 54.45 | 53.05 | 14058803 | -3.00% |
| 23 Mar 2021 | 54.95 | 54.50 | 56.00 | 54.00 | 27785690 | 0.92% |
| 22 Mar 2021 | 54.45 | 54.45 | 55.40 | 54.05 | 11491902 | -2.42% |
| 19 Mar 2021 | 55.80 | 56.40 | 56.80 | 53.40 | 53064530 | -1.76% |
| 18 Mar 2021 | 56.80 | 57.10 | 57.95 | 55.45 | 22215826 | 0.98% |
| 17 Mar 2021 | 56.25 | 59.25 | 59.50 | 56.00 | 14100937 | -4.98% |
| 16 Mar 2021 | 59.20 | 60.20 | 60.30 | 58.70 | 11358780 | -1.00% |
| 15 Mar 2021 | 59.80 | 59.10 | 60.10 | 57.60 | 22479888 | 2.05% |
| 12 Mar 2021 | 58.60 | 59.55 | 60.20 | 57.80 | 16433808 | -0.17% |
| 10 Mar 2021 | 58.70 | 58.90 | 59.65 | 57.30 | 25716787 | 1.47% |
| 09 Mar 2021 | 57.85 | 60.50 | 60.95 | 56.80 | 20143329 | -3.58% |
| 08 Mar 2021 | 60.00 | 58.40 | 60.95 | 58.20 | 26836220 | 3.90% |
| 05 Mar 2021 | 57.75 | 60.20 | 60.95 | 56.90 | 32506194 | -5.64% |
| 04 Mar 2021 | 61.20 | 60.80 | 61.60 | 59.75 | 21215806 | -1.45% |
| 03 Mar 2021 | 62.10 | 60.00 | 64.00 | 60.00 | 49281712 | 4.99% |
| 02 Mar 2021 | 59.15 | 60.05 | 60.75 | 58.60 | 20623334 | -1.09% |
| 01 Mar 2021 | 59.80 | 60.90 | 61.15 | 58.65 | 41605571 | -0.33% |
| 26 Feb 2021 | 60.00 | 55.60 | 61.25 | 55.55 | 84430088 | 4.80% |
| 25 Feb 2021 | 57.25 | 55.75 | 57.70 | 55.50 | 54867256 | 4.28% |
| 24 Feb 2021 | 54.90 | 55.50 | 56.25 | 54.05 | 14037303 | -0.63% |
| 23 Feb 2021 | 55.25 | 52.95 | 55.65 | 52.95 | 41600364 | 5.04% |
| 22 Feb 2021 | 52.60 | 51.75 | 54.00 | 51.60 | 33657236 | 1.64% |
| 19 Feb 2021 | 51.75 | 51.95 | 53.30 | 51.00 | 26205044 | -0.58% |
| 18 Feb 2021 | 52.05 | 51.30 | 52.50 | 51.05 | 25119073 | 3.07% |
| 17 Feb 2021 | 50.50 | 50.00 | 51.15 | 49.65 | 18338990 | 0.70% |
| 16 Feb 2021 | 50.15 | 48.40 | 50.40 | 48.40 | 22531335 | 3.19% |
| 15 Feb 2021 | 48.60 | 49.50 | 49.70 | 48.35 | 17927525 | -0.61% |
| 12 Feb 2021 | 48.90 | 50.85 | 50.95 | 48.35 | 22591168 | -3.55% |
| 11 Feb 2021 | 50.70 | 48.90 | 51.10 | 48.85 | 13967283 | 3.15% |
| 10 Feb 2021 | 49.15 | 48.75 | 50.10 | 48.65 | 19154211 | 0.00% |
| 09 Feb 2021 | 49.15 | 50.35 | 50.75 | 48.90 | 27287467 | -2.77% |
| 08 Feb 2021 | 50.55 | 50.75 | 51.40 | 50.20 | 13721690 | 0.70% |
| 05 Feb 2021 | 50.20 | 50.95 | 52.15 | 49.60 | 49505156 | -2.81% |
| 04 Feb 2021 | 51.65 | 50.80 | 52.25 | 50.55 | 29313727 | 1.47% |
| 03 Feb 2021 | 50.90 | 50.60 | 51.45 | 50.05 | 29879256 | 0.89% |
| 02 Feb 2021 | 50.45 | 49.75 | 51.10 | 49.30 | 34285287 | 2.33% |
| 01 Feb 2021 | 49.30 | 48.10 | 49.45 | 47.30 | 30957716 | 2.92% |
| 29 Jan 2021 | 47.90 | 47.65 | 48.70 | 46.90 | 37615316 | 1.91% |
| 28 Jan 2021 | 47.00 | 48.00 | 48.55 | 46.05 | 60429203 | -1.88% |
| 27 Jan 2021 | 47.90 | 45.95 | 48.20 | 45.30 | 49102495 | 3.79% |
| 25 Jan 2021 | 46.15 | 47.00 | 47.40 | 45.50 | 14379560 | -0.97% |
| 22 Jan 2021 | 46.60 | 48.50 | 49.20 | 46.30 | 37341859 | -2.51% |
| 21 Jan 2021 | 47.80 | 45.80 | 48.95 | 45.05 | 44344583 | 4.94% |
| 20 Jan 2021 | 45.55 | 45.00 | 46.40 | 44.95 | 13215552 | 1.33% |
| 19 Jan 2021 | 44.95 | 43.90 | 45.25 | 43.55 | 13157314 | 3.45% |
| 18 Jan 2021 | 43.45 | 45.25 | 45.45 | 43.10 | 19600552 | -4.19% |
| 15 Jan 2021 | 45.35 | 46.00 | 46.90 | 44.60 | 22868532 | -1.41% |
| 14 Jan 2021 | 46.00 | 46.75 | 47.05 | 45.55 | 15585634 | -1.60% |
| 13 Jan 2021 | 46.75 | 48.10 | 48.35 | 46.05 | 21435485 | -1.99% |
| 12 Jan 2021 | 47.70 | 46.80 | 48.40 | 46.15 | 25528228 | 2.03% |
| 11 Jan 2021 | 46.75 | 48.15 | 48.65 | 46.00 | 27911722 | -2.30% |
| 08 Jan 2021 | 47.85 | 48.75 | 50.00 | 47.60 | 40719826 | -0.52% |
| 07 Jan 2021 | 48.10 | 48.00 | 48.85 | 47.75 | 29401275 | 2.12% |
| 06 Jan 2021 | 47.10 | 46.30 | 47.55 | 45.70 | 28977403 | 1.84% |
| 05 Jan 2021 | 46.25 | 46.85 | 47.50 | 46.00 | 22310382 | -1.70% |
| 04 Jan 2021 | 47.05 | 45.00 | 47.45 | 45.00 | 41266200 | 6.09% |
| 01 Jan 2021 | 44.35 | 43.10 | 44.80 | 42.90 | 21794881 | 2.90% |
| 31 Dec 2020 | 43.10 | 41.70 | 43.90 | 41.35 | 29481968 | 3.73% |
| 30 Dec 2020 | 41.55 | 42.15 | 42.45 | 41.00 | 19762936 | -1.31% |
| 29 Dec 2020 | 42.10 | 42.95 | 42.95 | 41.50 | 12906627 | -1.06% |
| 28 Dec 2020 | 42.55 | 41.25 | 42.80 | 41.10 | 18682388 | 4.03% |
| 24 Dec 2020 | 40.90 | 41.40 | 42.60 | 40.65 | 17138511 | -0.37% |
| 23 Dec 2020 | 41.05 | 40.00 | 41.35 | 39.40 | 15274144 | 3.14% |
| 22 Dec 2020 | 39.80 | 39.50 | 40.20 | 37.35 | 24556242 | 1.53% |
| 21 Dec 2020 | 39.20 | 43.35 | 43.70 | 38.60 | 31932875 | -10.30% |
| 18 Dec 2020 | 43.70 | 43.35 | 43.95 | 42.10 | 20512034 | 0.81% |
| 17 Dec 2020 | 43.35 | 44.35 | 45.00 | 43.05 | 22150396 | -2.25% |
| 16 Dec 2020 | 44.35 | 43.20 | 44.60 | 43.05 | 29114062 | 3.38% |
| 15 Dec 2020 | 42.90 | 43.00 | 43.20 | 42.20 | 10387391 | -0.46% |
| 14 Dec 2020 | 43.10 | 42.95 | 43.50 | 42.40 | 12423554 | 0.94% |
| 11 Dec 2020 | 42.70 | 42.10 | 43.85 | 42.00 | 37535018 | 2.15% |
| 10 Dec 2020 | 41.80 | 41.90 | 42.20 | 40.50 | 15908864 | -0.71% |
| 09 Dec 2020 | 42.10 | 42.70 | 43.20 | 41.90 | 15139743 | -0.71% |
| 08 Dec 2020 | 42.40 | 43.75 | 44.00 | 41.40 | 22303921 | -1.62% |
| 07 Dec 2020 | 43.10 | 42.30 | 44.40 | 42.30 | 29069140 | 2.01% |
| 04 Dec 2020 | 42.25 | 42.20 | 43.65 | 41.35 | 32824268 | 0.48% |
| 03 Dec 2020 | 42.05 | 42.20 | 42.60 | 41.40 | 26911330 | 1.33% |
| 02 Dec 2020 | 41.50 | 40.00 | 43.20 | 40.00 | 57977356 | 4.40% |
| 01 Dec 2020 | 39.75 | 39.25 | 40.00 | 38.65 | 20280722 | 1.40% |
| 27 Nov 2020 | 39.20 | 38.20 | 40.20 | 37.65 | 60014452 | 3.98% |
| 26 Nov 2020 | 37.70 | 35.95 | 38.15 | 35.50 | 26513634 | 5.45% |
| 25 Nov 2020 | 35.75 | 36.55 | 36.75 | 35.40 | 11176514 | -1.79% |
| 24 Nov 2020 | 36.40 | 36.80 | 36.85 | 36.30 | 5819412 | -0.27% |
| 23 Nov 2020 | 36.50 | 36.60 | 37.10 | 36.20 | 7302667 | -0.14% |
| 20 Nov 2020 | 36.55 | 36.80 | 37.40 | 35.80 | 8971242 | -0.14% |
| 19 Nov 2020 | 36.60 | 35.35 | 38.30 | 35.15 | 23397649 | 2.09% |
| 18 Nov 2020 | 35.85 | 36.75 | 37.35 | 35.60 | 16385504 | -2.32% |
| 17 Nov 2020 | 36.70 | 35.45 | 36.85 | 35.35 | 24348128 | 4.26% |
| 14 Nov 2020 | 35.20 | 35.45 | 35.75 | 35.05 | 3708952 | 1.15% |
| 13 Nov 2020 | 34.80 | 34.00 | 35.00 | 33.45 | 10354646 | 2.20% |
| 12 Nov 2020 | 34.05 | 34.90 | 35.20 | 33.70 | 16140924 | -0.58% |
| 11 Nov 2020 | 34.25 | 34.00 | 34.50 | 33.20 | 9446493 | 1.33% |
| 10 Nov 2020 | 33.80 | 33.30 | 34.05 | 32.95 | 8666342 | 1.81% |
| 09 Nov 2020 | 33.20 | 32.95 | 33.35 | 32.25 | 7039795 | 1.68% |
| 06 Nov 2020 | 32.65 | 32.55 | 32.80 | 32.10 | 5712555 | 0.46% |
| 05 Nov 2020 | 32.50 | 30.60 | 32.90 | 30.55 | 20261339 | 7.08% |
| 04 Nov 2020 | 30.35 | 30.45 | 30.65 | 30.10 | 4567261 | -0.16% |
| 03 Nov 2020 | 30.40 | 30.35 | 30.55 | 30.10 | 5903782 | 1.00% |
| 02 Nov 2020 | 30.10 | 30.60 | 30.75 | 29.95 | 7349120 | -0.82% |
| 30 Oct 2020 | 30.35 | 30.10 | 31.20 | 29.85 | 12684758 | 1.00% |
| 29 Oct 2020 | 30.05 | 30.00 | 30.20 | 29.65 | 9858568 | -0.66% |
| 28 Oct 2020 | 30.25 | 30.30 | 30.75 | 30.00 | 8643541 | -0.17% |
| 27 Oct 2020 | 30.30 | 30.75 | 30.80 | 30.15 | 6916361 | -1.46% |
| 26 Oct 2020 | 30.75 | 30.95 | 31.45 | 30.55 | 8089834 | 0.00% |
| 23 Oct 2020 | 30.75 | 30.45 | 30.90 | 30.30 | 5448277 | 1.65% |
| 22 Oct 2020 | 30.25 | 30.50 | 30.60 | 29.90 | 9450082 | -0.66% |
| 21 Oct 2020 | 30.45 | 31.30 | 31.60 | 30.15 | 9371467 | -1.93% |
| 20 Oct 2020 | 31.05 | 31.10 | 31.25 | 30.70 | 5429411 | -1.11% |
| 19 Oct 2020 | 31.40 | 31.05 | 31.50 | 30.40 | 11741287 | 2.61% |
| 16 Oct 2020 | 30.60 | 29.90 | 30.85 | 29.55 | 8872911 | 3.03% |
| 15 Oct 2020 | 29.70 | 29.95 | 30.25 | 29.50 | 8221247 | -0.34% |
| 14 Oct 2020 | 29.80 | 30.10 | 30.30 | 29.10 | 21802474 | -1.65% |
| 13 Oct 2020 | 30.30 | 30.60 | 30.75 | 30.15 | 6886931 | -0.82% |
| 12 Oct 2020 | 30.55 | 31.45 | 31.95 | 30.50 | 11201437 | -2.55% |
| 09 Oct 2020 | 31.35 | 31.25 | 32.00 | 31.05 | 23011642 | 1.46% |
| 08 Oct 2020 | 30.90 | 31.55 | 31.75 | 30.50 | 42027871 | -1.59% |
| 07 Oct 2020 | 31.40 | 32.00 | 32.00 | 31.10 | 12304667 | -1.26% |
| 06 Oct 2020 | 31.80 | 32.60 | 32.60 | 31.65 | 6207236 | -1.40% |
| 05 Oct 2020 | 32.25 | 32.50 | 32.85 | 32.15 | 6469679 | 0.31% |
| 01 Oct 2020 | 32.15 | 32.55 | 33.30 | 31.95 | 12498033 | -0.31% |
| 30 Sep 2020 | 32.25 | 33.15 | 33.30 | 32.00 | 14429096 | -1.98% |
| 29 Sep 2020 | 32.90 | 32.90 | 33.15 | 31.95 | 13846330 | 0.61% |
| 28 Sep 2020 | 32.70 | 32.50 | 33.00 | 32.05 | 11997616 | 2.83% |
| 25 Sep 2020 | 31.80 | 30.50 | 31.95 | 30.15 | 12175008 | 5.82% |
| 24 Sep 2020 | 30.05 | 31.30 | 31.70 | 29.95 | 12663408 | -5.50% |
| 23 Sep 2020 | 31.80 | 32.15 | 32.45 | 31.40 | 19720269 | -0.47% |
| 22 Sep 2020 | 31.95 | 33.10 | 33.30 | 31.55 | 17525995 | -3.33% |
| 21 Sep 2020 | 33.05 | 35.10 | 35.20 | 32.85 | 14532540 | -5.30% |
| 18 Sep 2020 | 34.90 | 34.35 | 35.45 | 34.05 | 19142020 | 1.31% |
| 17 Sep 2020 | 34.45 | 34.50 | 34.60 | 33.65 | 12988094 | -0.14% |
| 16 Sep 2020 | 34.50 | 34.15 | 34.70 | 33.70 | 9957488 | 0.58% |
| 15 Sep 2020 | 34.30 | 35.30 | 35.40 | 34.15 | 11657906 | -2.56% |
| 14 Sep 2020 | 35.20 | 35.30 | 36.45 | 34.80 | 17398896 | 1.15% |
| 11 Sep 2020 | 34.80 | 34.60 | 34.95 | 34.20 | 5202748 | 1.16% |
| 10 Sep 2020 | 34.40 | 34.35 | 34.85 | 33.70 | 9045399 | 1.78% |
| 09 Sep 2020 | 33.80 | 34.10 | 34.30 | 32.80 | 20755879 | -2.59% |
| 08 Sep 2020 | 34.70 | 36.15 | 36.35 | 34.40 | 11569059 | -4.14% |
| 07 Sep 2020 | 36.20 | 36.45 | 36.90 | 35.10 | 11734157 | -0.28% |
| 04 Sep 2020 | 36.30 | 36.70 | 37.30 | 36.15 | 8623053 | -3.07% |
| 03 Sep 2020 | 37.45 | 37.50 | 38.05 | 37.05 | 6924211 | 0.27% |
| 02 Sep 2020 | 37.35 | 37.20 | 37.60 | 36.50 | 6901647 | 0.40% |
| 01 Sep 2020 | 37.20 | 35.75 | 37.45 | 35.70 | 9742160 | 3.77% |
| 31 Aug 2020 | 35.85 | 37.85 | 38.15 | 35.70 | 13897735 | -4.53% |
| 28 Aug 2020 | 37.55 | 37.35 | 38.10 | 37.25 | 8219037 | 1.21% |
| 27 Aug 2020 | 37.10 | 37.85 | 38.70 | 36.90 | 16538700 | -1.07% |
| 26 Aug 2020 | 37.50 | 37.00 | 37.75 | 36.75 | 12664584 | 1.49% |
| 25 Aug 2020 | 36.95 | 37.80 | 38.05 | 36.15 | 11192525 | -1.99% |
| 24 Aug 2020 | 37.70 | 38.35 | 38.50 | 37.55 | 7991626 | -0.92% |
| 21 Aug 2020 | 38.05 | 39.70 | 40.00 | 37.75 | 12297197 | -2.93% |
| 20 Aug 2020 | 39.20 | 38.55 | 40.05 | 38.00 | 18959566 | 1.29% |
| 19 Aug 2020 | 38.70 | 36.65 | 39.20 | 36.50 | 39504651 | 6.91% |
| 18 Aug 2020 | 36.20 | 35.80 | 36.80 | 35.60 | 19333676 | 1.40% |
| 17 Aug 2020 | 35.70 | 35.25 | 35.90 | 34.95 | 9968912 | 1.56% |
| 14 Aug 2020 | 35.15 | 35.35 | 36.20 | 34.70 | 22686295 | -0.28% |
| 13 Aug 2020 | 35.25 | 35.00 | 35.70 | 34.90 | 9247090 | 1.15% |
| 12 Aug 2020 | 34.85 | 35.35 | 35.35 | 34.55 | 7217566 | -1.83% |
| 11 Aug 2020 | 35.50 | 35.10 | 36.35 | 35.00 | 18575322 | 2.01% |
| 10 Aug 2020 | 34.80 | 35.00 | 35.20 | 34.65 | 8027547 | -0.29% |
| 07 Aug 2020 | 34.90 | 34.75 | 35.30 | 34.45 | 11144307 | 0.14% |
| 06 Aug 2020 | 34.85 | 34.90 | 35.20 | 34.45 | 16039462 | 0.72% |
| 05 Aug 2020 | 34.60 | 33.10 | 35.10 | 33.10 | 29457275 | 5.01% |
| 04 Aug 2020 | 32.95 | 32.75 | 33.20 | 32.70 | 5774338 | 0.76% |
| 03 Aug 2020 | 32.70 | 32.75 | 33.25 | 32.50 | 19295486 | -0.15% |
| 31 Jul 2020 | 32.75 | 32.50 | 32.90 | 32.10 | 8882568 | 0.77% |
| 30 Jul 2020 | 32.50 | 33.35 | 33.55 | 32.05 | 22293916 | -2.26% |
| 29 Jul 2020 | 33.25 | 33.75 | 34.10 | 33.10 | 14600230 | -1.19% |
| 28 Jul 2020 | 33.65 | 33.45 | 33.85 | 33.20 | 9655705 | 1.20% |
| 27 Jul 2020 | 33.25 | 33.30 | 33.55 | 32.40 | 10220466 | 0.00% |
| 24 Jul 2020 | 33.25 | 33.80 | 33.85 | 32.80 | 10436678 | -2.06% |
| 23 Jul 2020 | 33.95 | 33.85 | 34.35 | 33.75 | 7205135 | 0.30% |
| 22 Jul 2020 | 33.85 | 33.80 | 34.60 | 33.60 | 9987224 | 0.15% |
| 21 Jul 2020 | 33.80 | 33.80 | 34.45 | 33.40 | 12052597 | 0.15% |
| 20 Jul 2020 | 33.75 | 34.70 | 34.70 | 33.50 | 8308088 | -2.03% |
| 17 Jul 2020 | 34.45 | 34.00 | 35.20 | 34.00 | 20348863 | 2.07% |
| 16 Jul 2020 | 33.75 | 33.75 | 33.95 | 32.70 | 13490894 | 0.30% |
| 15 Jul 2020 | 33.65 | 34.40 | 35.00 | 33.45 | 11276413 | -1.03% |
| 14 Jul 2020 | 34.00 | 35.70 | 35.70 | 33.80 | 13995246 | -4.76% |
| 13 Jul 2020 | 35.70 | 36.95 | 37.15 | 35.30 | 16016795 | -1.92% |
| 10 Jul 2020 | 36.40 | 36.60 | 37.00 | 35.75 | 20313080 | -0.68% |
| 09 Jul 2020 | 36.65 | 36.20 | 37.50 | 36.00 | 35900645 | 2.52% |
| 08 Jul 2020 | 35.75 | 33.75 | 36.85 | 33.50 | 72653821 | 6.72% |
| 07 Jul 2020 | 33.50 | 33.50 | 33.75 | 32.60 | 16305327 | 0.45% |
| 06 Jul 2020 | 33.35 | 32.50 | 33.55 | 32.35 | 12193764 | 2.77% |
| 03 Jul 2020 | 32.45 | 33.20 | 33.35 | 32.25 | 9428500 | -0.76% |
| 02 Jul 2020 | 32.70 | 31.80 | 33.25 | 31.60 | 13047805 | 3.48% |
| 01 Jul 2020 | 31.60 | 31.85 | 32.10 | 31.25 | 7175025 | -0.78% |
| 30 Jun 2020 | 31.85 | 32.45 | 32.70 | 31.50 | 11485132 | -0.16% |
| 29 Jun 2020 | 31.90 | 33.60 | 33.65 | 31.35 | 21438668 | -4.78% |
| 26 Jun 2020 | 33.50 | 34.20 | 34.90 | 33.10 | 17135552 | -1.76% |
| 25 Jun 2020 | 34.10 | 31.50 | 34.75 | 31.50 | 38088647 | 5.74% |
| 24 Jun 2020 | 32.25 | 34.20 | 34.35 | 32.10 | 28173572 | -4.16% |
| 23 Jun 2020 | 33.65 | 32.85 | 34.00 | 32.45 | 32840732 | 4.02% |
| 22 Jun 2020 | 32.35 | 31.15 | 32.65 | 30.80 | 27573103 | 5.55% |
| 19 Jun 2020 | 30.65 | 30.70 | 31.35 | 30.35 | 46341420 | 0.82% |
| 18 Jun 2020 | 30.40 | 29.45 | 30.60 | 29.45 | 12075747 | 3.23% |
| 17 Jun 2020 | 29.45 | 29.80 | 30.45 | 29.30 | 12167468 | -1.67% |
| 16 Jun 2020 | 29.95 | 30.90 | 31.30 | 29.55 | 15168594 | -0.50% |
| 15 Jun 2020 | 30.10 | 30.95 | 31.35 | 30.00 | 12642766 | -4.14% |
| 12 Jun 2020 | 31.40 | 30.00 | 31.60 | 29.60 | 11639289 | 0.64% |
| 11 Jun 2020 | 31.20 | 32.40 | 32.80 | 31.05 | 10487118 | -3.70% |
| 10 Jun 2020 | 32.40 | 32.70 | 32.90 | 32.05 | 8496323 | -0.31% |
| 09 Jun 2020 | 32.50 | 33.25 | 33.45 | 32.25 | 17122177 | -1.37% |
| 08 Jun 2020 | 32.95 | 33.50 | 34.20 | 32.45 | 20974184 | 0.46% |
| 05 Jun 2020 | 32.80 | 30.60 | 33.15 | 30.60 | 30862503 | 7.72% |
| 04 Jun 2020 | 30.45 | 30.65 | 31.10 | 30.05 | 9227383 | -1.77% |
| 03 Jun 2020 | 31.00 | 31.50 | 31.60 | 30.85 | 13105856 | 0.16% |
| 02 Jun 2020 | 30.95 | 29.85 | 31.85 | 29.85 | 25286815 | 3.34% |
| 01 Jun 2020 | 29.95 | 29.55 | 30.90 | 29.55 | 12807112 | 1.87% |
| 29 May 2020 | 29.40 | 28.00 | 30.50 | 28.00 | 15131882 | 0.17% |
| 28 May 2020 | 29.35 | 29.10 | 29.75 | 29.00 | 9758479 | 1.03% |
| 27 May 2020 | 29.05 | 28.05 | 29.30 | 27.80 | 8999848 | 5.06% |
| 26 May 2020 | 27.65 | 27.25 | 27.80 | 27.25 | 6132089 | 2.79% |
| 22 May 2020 | 26.90 | 27.85 | 28.00 | 26.75 | 10716384 | -3.93% |
| 21 May 2020 | 28.00 | 27.90 | 28.35 | 27.75 | 7176852 | 0.36% |
| 20 May 2020 | 27.90 | 27.95 | 28.30 | 27.60 | 4959705 | -0.18% |
| 19 May 2020 | 27.95 | 28.05 | 28.50 | 27.65 | 7205944 | 1.64% |
| 18 May 2020 | 27.50 | 29.20 | 29.45 | 27.30 | 10993087 | -5.01% |
| 15 May 2020 | 28.95 | 28.65 | 29.30 | 28.20 | 9195058 | 1.40% |
| 14 May 2020 | 28.55 | 28.10 | 29.20 | 27.70 | 11296461 | 1.06% |
| 13 May 2020 | 28.25 | 28.60 | 29.30 | 27.55 | 19160376 | 4.24% |
| 12 May 2020 | 27.10 | 27.80 | 28.00 | 26.90 | 14291470 | -3.04% |
| 11 May 2020 | 27.95 | 28.50 | 28.90 | 27.85 | 6795110 | -1.41% |
| 08 May 2020 | 28.35 | 29.20 | 29.35 | 28.05 | 7310382 | -1.73% |
| 07 May 2020 | 28.85 | 28.90 | 29.45 | 28.60 | 4735781 | -0.86% |
| 06 May 2020 | 29.10 | 29.45 | 29.50 | 28.70 | 5678211 | -0.17% |
| 05 May 2020 | 29.15 | 30.50 | 30.65 | 29.05 | 9434617 | -3.48% |
| 04 May 2020 | 30.20 | 30.80 | 30.80 | 29.90 | 8643450 | -5.03% |
| 30 Apr 2020 | 31.80 | 31.50 | 32.20 | 31.20 | 14646461 | 2.91% |
| 29 Apr 2020 | 30.90 | 30.50 | 31.35 | 30.35 | 9896188 | 1.31% |
| 28 Apr 2020 | 30.50 | 31.15 | 31.45 | 30.25 | 7015726 | -1.45% |
| 27 Apr 2020 | 30.95 | 31.70 | 32.20 | 30.80 | 14163279 | -1.75% |
| 24 Apr 2020 | 31.50 | 33.75 | 34.90 | 30.55 | 63796191 | -6.53% |
| 23 Apr 2020 | 33.70 | 34.25 | 35.35 | 33.50 | 13126734 | 0.30% |
| 22 Apr 2020 | 33.60 | 32.65 | 34.05 | 32.10 | 8855497 | -0.59% |
| 21 Apr 2020 | 33.80 | 33.50 | 34.20 | 32.15 | 12590869 | -0.88% |
| 20 Apr 2020 | 34.10 | 33.00 | 34.50 | 32.50 | 18439911 | 6.73% |
| 17 Apr 2020 | 31.95 | 31.70 | 32.50 | 31.15 | 7136537 | 2.90% |
| 16 Apr 2020 | 31.05 | 30.20 | 31.35 | 29.60 | 5999344 | 2.64% |
| 15 Apr 2020 | 30.25 | 30.55 | 31.40 | 29.85 | 10938462 | -0.17% |
| 13 Apr 2020 | 30.30 | 30.40 | 31.15 | 29.55 | 9333279 | -0.33% |
| 09 Apr 2020 | 30.40 | 30.30 | 30.50 | 29.70 | 8573980 | 2.70% |
| 08 Apr 2020 | 29.60 | 29.05 | 31.40 | 28.55 | 11410350 | 0.85% |
| 07 Apr 2020 | 29.35 | 28.80 | 29.70 | 28.50 | 10201535 | 4.26% |
| 03 Apr 2020 | 28.15 | 28.80 | 28.80 | 27.50 | 6598198 | -0.71% |
| 01 Apr 2020 | 28.35 | 28.95 | 29.15 | 28.05 | 4545449 | -2.58% |
| 31 Mar 2020 | 29.10 | 28.50 | 29.45 | 28.25 | 5944007 | 4.11% |
| 30 Mar 2020 | 27.95 | 27.40 | 28.40 | 26.60 | 5434704 | 0.00% |
| 27 Mar 2020 | 27.95 | 29.25 | 30.50 | 27.40 | 11545942 | -3.95% |
| 26 Mar 2020 | 29.10 | 29.00 | 30.60 | 28.35 | 11077880 | 0.87% |
| 25 Mar 2020 | 28.85 | 28.50 | 29.55 | 28.25 | 5841487 | 0.52% |
| 24 Mar 2020 | 28.70 | 28.60 | 29.65 | 27.70 | 6384595 | 2.32% |
| 23 Mar 2020 | 28.05 | 30.70 | 30.70 | 27.50 | 6960229 | -13.02% |
| 20 Mar 2020 | 32.25 | 30.25 | 32.60 | 29.80 | 13529249 | 5.74% |
| 19 Mar 2020 | 30.50 | 28.70 | 31.85 | 28.20 | 14241017 | 2.18% |
| 18 Mar 2020 | 29.85 | 30.50 | 30.90 | 28.45 | 10912083 | -1.32% |
| 17 Mar 2020 | 30.25 | 30.10 | 31.75 | 29.15 | 13264734 | 1.17% |
| 16 Mar 2020 | 29.90 | 29.75 | 30.95 | 28.05 | 10929596 | -2.29% |
| 13 Mar 2020 | 30.60 | 24.40 | 30.90 | 24.40 | 15739957 | 13.33% |
| 12 Mar 2020 | 27.00 | 29.00 | 29.50 | 25.90 | 17921856 | -10.74% |
| 11 Mar 2020 | 30.25 | 31.05 | 31.60 | 30.05 | 10108705 | -2.10% |
| 09 Mar 2020 | 30.90 | 32.30 | 32.70 | 30.45 | 10041286 | -6.36% |
| 06 Mar 2020 | 33.00 | 33.30 | 33.40 | 32.40 | 7910467 | -3.93% |
| 05 Mar 2020 | 34.35 | 35.25 | 35.65 | 34.05 | 6379219 | -1.72% |
| 04 Mar 2020 | 34.95 | 34.40 | 35.25 | 33.30 | 11036836 | 1.45% |
| 03 Mar 2020 | 34.45 | 32.80 | 35.05 | 32.40 | 10392093 | 5.51% |
| 02 Mar 2020 | 32.65 | 34.20 | 34.60 | 32.30 | 8832483 | -2.54% |
| 28 Feb 2020 | 33.50 | 33.60 | 34.05 | 32.75 | 11589520 | -3.46% |
| 27 Feb 2020 | 34.70 | 36.00 | 36.15 | 34.40 | 8752825 | -3.61% |
| 26 Feb 2020 | 36.00 | 36.10 | 36.60 | 35.90 | 6195927 | -1.77% |
| 25 Feb 2020 | 36.65 | 37.20 | 37.45 | 36.50 | 5391014 | -0.81% |
| 24 Feb 2020 | 36.95 | 38.60 | 38.60 | 36.75 | 9327552 | -4.77% |
| 20 Feb 2020 | 38.80 | 39.35 | 39.60 | 38.25 | 10386184 | -1.02% |
| 19 Feb 2020 | 39.20 | 39.15 | 39.95 | 38.70 | 5503843 | 0.51% |
| 18 Feb 2020 | 39.00 | 38.95 | 39.20 | 38.10 | 8795325 | -2.99% |
| 17 Feb 2020 | 40.20 | 41.00 | 41.30 | 39.85 | 7279178 | -1.47% |
| 14 Feb 2020 | 40.80 | 41.40 | 41.65 | 40.50 | 5062366 | -1.45% |
| 13 Feb 2020 | 41.40 | 40.40 | 41.60 | 40.35 | 8686475 | 2.86% |
| 12 Feb 2020 | 40.25 | 41.35 | 41.60 | 39.15 | 17918613 | -1.71% |
| 11 Feb 2020 | 40.95 | 42.30 | 43.35 | 40.85 | 25752130 | -5.32% |
| 10 Feb 2020 | 43.25 | 44.95 | 45.10 | 43.10 | 10922663 | -4.10% |
| 07 Feb 2020 | 45.10 | 44.50 | 45.25 | 43.80 | 6735689 | 1.46% |
| 06 Feb 2020 | 44.45 | 44.50 | 45.20 | 43.90 | 13318419 | 2.42% |
| 05 Feb 2020 | 43.40 | 42.90 | 43.70 | 42.20 | 8617929 | 2.12% |
| 04 Feb 2020 | 42.50 | 42.00 | 42.70 | 41.60 | 6025975 | 1.92% |
| 03 Feb 2020 | 41.70 | 42.00 | 42.25 | 41.10 | 7189798 | -0.71% |
| 01 Feb 2020 | 42.00 | 42.50 | 43.70 | 41.50 | 9281980 | -1.29% |
| 31 Jan 2020 | 42.55 | 44.25 | 44.30 | 42.30 | 18252296 | -3.08% |
| 30 Jan 2020 | 43.90 | 44.90 | 44.95 | 43.50 | 9177011 | -2.01% |
| 29 Jan 2020 | 44.80 | 45.10 | 45.80 | 44.60 | 12372730 | -0.22% |
| 28 Jan 2020 | 44.90 | 45.70 | 45.90 | 44.65 | 5294884 | -1.54% |
| 27 Jan 2020 | 45.60 | 46.05 | 46.60 | 45.50 | 8558908 | -1.94% |
| 24 Jan 2020 | 46.50 | 46.15 | 47.00 | 45.70 | 7184760 | 0.98% |
| 23 Jan 2020 | 46.05 | 45.40 | 46.30 | 45.20 | 6912307 | 1.43% |
| 22 Jan 2020 | 45.40 | 45.75 | 45.75 | 44.90 | 7562511 | 0.11% |
| 21 Jan 2020 | 45.35 | 45.95 | 46.50 | 45.05 | 7764564 | -1.73% |
| 20 Jan 2020 | 46.15 | 46.75 | 46.85 | 45.95 | 5577326 | -0.65% |
| 17 Jan 2020 | 46.45 | 47.45 | 47.75 | 46.20 | 9703097 | -2.11% |
| 16 Jan 2020 | 47.45 | 48.30 | 48.75 | 46.95 | 13351415 | -1.66% |
| 15 Jan 2020 | 48.25 | 47.30 | 48.45 | 46.70 | 13185368 | 2.44% |
| 14 Jan 2020 | 47.10 | 45.80 | 47.40 | 45.80 | 12724238 | 2.84% |
| 13 Jan 2020 | 45.80 | 45.75 | 46.15 | 45.50 | 4738374 | 0.66% |
| 10 Jan 2020 | 45.50 | 45.60 | 46.35 | 45.20 | 9724585 | 0.00% |
| 09 Jan 2020 | 45.50 | 45.25 | 46.00 | 45.00 | 8191985 | 2.13% |
| 08 Jan 2020 | 44.55 | 43.50 | 44.80 | 43.35 | 8955822 | 1.14% |
| 07 Jan 2020 | 44.05 | 44.05 | 45.05 | 43.45 | 8924256 | 0.80% |
| 06 Jan 2020 | 43.70 | 45.00 | 45.60 | 43.50 | 10941075 | -4.27% |
| 03 Jan 2020 | 45.65 | 45.95 | 46.65 | 45.15 | 11015257 | -0.65% |
| 02 Jan 2020 | 45.95 | 43.30 | 46.25 | 43.10 | 20691143 | 6.37% |
| 01 Jan 2020 | 43.20 | 43.70 | 44.05 | 42.85 | 8132650 | -1.03% |
| 31 Dec 2019 | 43.65 | 43.95 | 44.45 | 43.50 | 5559417 | -0.91% |
| 30 Dec 2019 | 44.05 | 43.65 | 44.20 | 43.00 | 6675492 | 1.15% |
| 27 Dec 2019 | 43.55 | 43.45 | 43.75 | 43.00 | 5442682 | 0.69% |
| 26 Dec 2019 | 43.25 | 42.95 | 43.95 | 42.50 | 13465243 | 1.05% |
| 24 Dec 2019 | 42.80 | 41.55 | 43.15 | 41.50 | 15813864 | 4.01% |
| 23 Dec 2019 | 41.15 | 42.15 | 42.45 | 40.90 | 21028996 | -2.02% |
| 20 Dec 2019 | 42.00 | 42.30 | 42.90 | 41.90 | 10959331 | 0.12% |
| 19 Dec 2019 | 41.95 | 42.55 | 42.60 | 41.70 | 8179078 | -1.06% |
| 18 Dec 2019 | 42.40 | 42.90 | 43.05 | 42.20 | 9954686 | -0.24% |
| 17 Dec 2019 | 42.50 | 42.50 | 43.50 | 42.10 | 19295436 | 0.35% |
| 16 Dec 2019 | 42.35 | 43.75 | 43.75 | 42.25 | 5540274 | -2.64% |
| 13 Dec 2019 | 43.50 | 43.60 | 44.70 | 43.25 | 10883884 | 0.69% |
| 12 Dec 2019 | 43.20 | 42.70 | 43.65 | 42.40 | 4284822 | 1.77% |
| 11 Dec 2019 | 42.45 | 43.00 | 43.35 | 41.55 | 5588251 | -1.39% |
| 10 Dec 2019 | 43.05 | 43.35 | 43.55 | 42.60 | 2919334 | -1.15% |
| 09 Dec 2019 | 43.55 | 43.20 | 44.10 | 42.70 | 3513097 | 0.69% |
| 06 Dec 2019 | 43.25 | 43.70 | 43.95 | 42.95 | 2813566 | -1.14% |
| 05 Dec 2019 | 43.75 | 43.40 | 44.20 | 43.15 | 3723742 | 0.46% |
| 04 Dec 2019 | 43.55 | 43.00 | 43.80 | 42.50 | 4043922 | 0.69% |
| 03 Dec 2019 | 43.25 | 43.45 | 43.65 | 42.45 | 4910909 | -0.46% |
| 02 Dec 2019 | 43.45 | 44.80 | 45.00 | 43.10 | 4678271 | -2.14% |
| 29 Nov 2019 | 44.40 | 45.00 | 45.20 | 43.90 | 5621343 | -2.09% |
| 28 Nov 2019 | 45.35 | 43.85 | 45.50 | 43.40 | 15496130 | 3.78% |
| 27 Nov 2019 | 43.70 | 43.95 | 44.10 | 43.50 | 4563621 | -0.23% |
| 26 Nov 2019 | 43.80 | 43.45 | 44.65 | 42.95 | 10076985 | 1.27% |
| 25 Nov 2019 | 43.25 | 41.90 | 43.45 | 41.80 | 7339748 | 3.59% |
| 22 Nov 2019 | 41.75 | 41.25 | 41.95 | 40.70 | 4606087 | 1.21% |
| 21 Nov 2019 | 41.25 | 42.20 | 42.25 | 41.10 | 5152377 | -1.90% |
| 20 Nov 2019 | 42.05 | 42.25 | 42.90 | 42.00 | 7012700 | 0.00% |
| 19 Nov 2019 | 42.05 | 42.50 | 42.55 | 41.85 | 3706351 | -0.71% |
| 18 Nov 2019 | 42.35 | 42.00 | 42.85 | 42.00 | 5799045 | 0.47% |
| 15 Nov 2019 | 42.15 | 42.10 | 42.55 | 41.65 | 5004515 | 0.00% |
| 14 Nov 2019 | 42.15 | 41.90 | 42.65 | 41.10 | 16975548 | -3.21% |
| 13 Nov 2019 | 43.55 | 46.00 | 46.10 | 43.20 | 9869505 | -5.33% |
| 11 Nov 2019 | 46.00 | 46.75 | 46.75 | 45.60 | 3386892 | -1.08% |
| 08 Nov 2019 | 46.50 | 46.90 | 47.55 | 46.30 | 5417065 | -1.38% |
| 07 Nov 2019 | 47.15 | 46.50 | 47.45 | 45.95 | 6163262 | 1.07% |
| 06 Nov 2019 | 46.65 | 46.75 | 47.10 | 46.05 | 4588579 | 0.00% |
| 05 Nov 2019 | 46.65 | 47.05 | 48.00 | 46.55 | 8195194 | -0.32% |
| 04 Nov 2019 | 46.80 | 46.40 | 47.75 | 46.15 | 11202833 | 1.74% |
| 01 Nov 2019 | 46.00 | 45.40 | 46.40 | 44.45 | 9563069 | 1.32% |
| 31 Oct 2019 | 45.40 | 44.00 | 45.65 | 43.80 | 21663906 | 3.42% |
| 30 Oct 2019 | 43.90 | 43.65 | 44.50 | 43.65 | 6825035 | 0.57% |
| 29 Oct 2019 | 43.65 | 43.15 | 44.30 | 43.05 | 5797670 | 1.16% |
| 27 Oct 2019 | 43.15 | 42.80 | 43.20 | 42.65 | 779020 | 1.41% |
| 25 Oct 2019 | 42.55 | 43.25 | 43.65 | 42.30 | 6159961 | -1.50% |
| 24 Oct 2019 | 43.20 | 43.90 | 44.05 | 42.50 | 7105412 | -1.03% |
| 23 Oct 2019 | 43.65 | 44.00 | 44.45 | 43.10 | 5173791 | -0.34% |
| 22 Oct 2019 | 43.80 | 44.00 | 45.50 | 43.00 | 15954242 | 0.00% |
| 18 Oct 2019 | 43.80 | 40.70 | 44.60 | 40.70 | 25177942 | 8.42% |
| 17 Oct 2019 | 40.40 | 40.10 | 40.55 | 39.60 | 19687056 | -3.12% |
| 16 Oct 2019 | 41.70 | 41.70 | 41.95 | 41.25 | 8042576 | 0.60% |
| 15 Oct 2019 | 41.45 | 40.65 | 41.70 | 40.45 | 7066422 | 2.60% |
| 14 Oct 2019 | 40.40 | 41.30 | 42.10 | 40.25 | 13743950 | -1.58% |
| 11 Oct 2019 | 41.05 | 42.00 | 42.90 | 40.55 | 12006904 | -2.61% |
| 10 Oct 2019 | 42.15 | 44.45 | 45.40 | 41.40 | 34659802 | -6.12% |
| 09 Oct 2019 | 44.90 | 43.70 | 46.00 | 43.60 | 31504681 | 0.79% |
| 07 Oct 2019 | 44.55 | 43.50 | 45.35 | 42.70 | 32316833 | 3.01% |
| 04 Oct 2019 | 43.25 | 44.70 | 45.25 | 42.85 | 12504396 | -2.81% |
| 03 Oct 2019 | 44.50 | 45.45 | 45.45 | 43.55 | 7824046 | -2.73% |
| 01 Oct 2019 | 45.75 | 46.50 | 46.60 | 44.40 | 9185846 | -1.51% |
| 30 Sep 2019 | 46.45 | 46.45 | 46.90 | 45.00 | 6006586 | 0.00% |
| 27 Sep 2019 | 46.45 | 46.30 | 47.00 | 45.45 | 11311448 | 0.32% |
| 26 Sep 2019 | 46.30 | 44.00 | 46.75 | 43.85 | 13206796 | 5.47% |
| 25 Sep 2019 | 43.90 | 46.30 | 46.35 | 43.50 | 12599450 | -5.89% |
| 24 Sep 2019 | 46.65 | 48.25 | 48.50 | 46.40 | 7989221 | -3.32% |
| 23 Sep 2019 | 48.25 | 47.00 | 49.25 | 46.55 | 11141000 | 2.99% |
| 20 Sep 2019 | 46.85 | 44.50 | 47.35 | 43.45 | 19550165 | 4.93% |
| 19 Sep 2019 | 44.65 | 46.00 | 46.40 | 44.15 | 16846333 | 0.22% |
| 18 Sep 2019 | 44.55 | 45.05 | 45.50 | 44.35 | 4634295 | -1.11% |
| 17 Sep 2019 | 45.05 | 45.40 | 46.15 | 44.80 | 8250074 | -0.88% |
| 16 Sep 2019 | 45.45 | 44.45 | 45.65 | 44.05 | 6942069 | 1.56% |
| 13 Sep 2019 | 44.75 | 43.95 | 45.00 | 42.90 | 5622451 | 2.17% |
| 12 Sep 2019 | 43.80 | 44.60 | 45.55 | 43.60 | 7526883 | -1.24% |
| 11 Sep 2019 | 44.35 | 42.85 | 44.65 | 42.50 | 6733955 | 1.72% |
| 09 Sep 2019 | 43.60 | 43.10 | 44.05 | 42.90 | 6319945 | 0.81% |
| 06 Sep 2019 | 43.25 | 42.40 | 43.75 | 41.70 | 5658814 | 2.73% |
| 05 Sep 2019 | 42.10 | 40.95 | 42.60 | 40.85 | 9915856 | 3.95% |
| 04 Sep 2019 | 40.50 | 40.15 | 40.75 | 39.50 | 4168056 | 1.00% |
| 03 Sep 2019 | 40.10 | 41.00 | 41.25 | 40.00 | 5343159 | -3.72% |
| 30 Aug 2019 | 41.65 | 40.35 | 41.95 | 38.90 | 13878926 | 3.74% |
| 29 Aug 2019 | 40.15 | 39.80 | 40.35 | 38.95 | 4405129 | 0.75% |
| 28 Aug 2019 | 39.85 | 40.80 | 41.00 | 39.40 | 4029756 | -2.33% |
| 27 Aug 2019 | 40.80 | 40.40 | 40.90 | 40.10 | 5092468 | 1.49% |
| 26 Aug 2019 | 40.20 | 41.00 | 41.00 | 38.80 | 6494053 | 1.13% |
| 23 Aug 2019 | 39.75 | 38.00 | 39.90 | 36.90 | 8875520 | 4.61% |
| 22 Aug 2019 | 38.00 | 39.00 | 39.30 | 37.70 | 8247526 | -3.06% |
| 21 Aug 2019 | 39.20 | 40.70 | 40.70 | 39.00 | 5075256 | -3.45% |
| 20 Aug 2019 | 40.60 | 41.20 | 41.40 | 40.30 | 2935167 | -1.22% |
| 19 Aug 2019 | 41.10 | 41.30 | 41.65 | 40.90 | 3150863 | -0.36% |
| 16 Aug 2019 | 41.25 | 41.05 | 41.50 | 40.65 | 4468238 | -1.43% |
| 14 Aug 2019 | 41.85 | 41.25 | 42.45 | 39.30 | 19716937 | -2.45% |
| 13 Aug 2019 | 42.90 | 43.70 | 43.70 | 42.50 | 7079837 | -1.94% |
| 09 Aug 2019 | 43.75 | 44.40 | 44.75 | 43.55 | 3830333 | -0.11% |
| 08 Aug 2019 | 43.80 | 43.15 | 43.95 | 42.65 | 3923987 | 1.74% |
| 07 Aug 2019 | 43.05 | 44.20 | 44.35 | 43.00 | 4990967 | -2.60% |
| 06 Aug 2019 | 44.20 | 42.55 | 44.50 | 42.55 | 6257591 | 2.67% |
| 05 Aug 2019 | 43.05 | 43.65 | 43.65 | 42.50 | 6395085 | -2.05% |
| 02 Aug 2019 | 43.95 | 44.10 | 44.80 | 43.75 | 5611087 | -2.01% |
| 01 Aug 2019 | 44.85 | 45.00 | 45.30 | 44.40 | 6275154 | -1.54% |
| 31 Jul 2019 | 45.55 | 44.00 | 45.80 | 43.35 | 7259996 | 3.41% |
| 30 Jul 2019 | 44.05 | 45.45 | 45.65 | 43.90 | 6722750 | -3.19% |
| 29 Jul 2019 | 45.50 | 45.85 | 46.45 | 45.20 | 6691058 | -0.76% |
| 26 Jul 2019 | 45.85 | 45.15 | 46.10 | 44.85 | 4595237 | 1.89% |
| 25 Jul 2019 | 45.00 | 45.50 | 46.00 | 44.65 | 8789647 | -1.10% |
| 24 Jul 2019 | 45.50 | 46.40 | 46.40 | 45.00 | 8278625 | -1.19% |
| 23 Jul 2019 | 46.05 | 46.00 | 46.55 | 45.80 | 5810560 | 0.55% |
| 22 Jul 2019 | 45.80 | 45.70 | 46.20 | 45.30 | 7298585 | 0.11% |
| 19 Jul 2019 | 45.75 | 46.65 | 46.75 | 45.60 | 6251491 | -1.51% |
| 18 Jul 2019 | 46.45 | 47.20 | 47.45 | 46.35 | 5467934 | -2.21% |
| 17 Jul 2019 | 47.50 | 47.20 | 47.95 | 47.15 | 4900538 | 1.06% |
| 16 Jul 2019 | 47.00 | 46.95 | 47.30 | 46.70 | 5685690 | 0.21% |
| 15 Jul 2019 | 46.90 | 47.65 | 47.80 | 46.60 | 6530359 | -1.05% |
| 12 Jul 2019 | 47.40 | 46.80 | 47.95 | 46.75 | 4830376 | 1.28% |
| 11 Jul 2019 | 46.80 | 47.15 | 47.30 | 46.55 | 6971220 | -0.11% |
| 10 Jul 2019 | 46.85 | 48.00 | 48.05 | 46.65 | 10840469 | -1.99% |
| 09 Jul 2019 | 47.80 | 47.95 | 48.20 | 47.25 | 7370073 | 0.10% |
| 08 Jul 2019 | 47.75 | 48.60 | 48.70 | 47.25 | 8182348 | -2.15% |
| 05 Jul 2019 | 48.80 | 50.70 | 50.80 | 48.25 | 9033367 | -3.46% |
| 04 Jul 2019 | 50.55 | 50.75 | 51.50 | 50.40 | 6389058 | -0.10% |
| 03 Jul 2019 | 50.60 | 49.80 | 51.15 | 49.75 | 6450655 | 1.20% |
| 02 Jul 2019 | 50.00 | 49.65 | 50.15 | 49.50 | 4408335 | 0.50% |
| 01 Jul 2019 | 49.75 | 49.90 | 50.00 | 48.90 | 5812011 | 0.71% |
| 28 Jun 2019 | 49.40 | 50.55 | 50.60 | 49.20 | 9500594 | -1.79% |
| 27 Jun 2019 | 50.30 | 50.00 | 50.65 | 49.80 | 10315072 | 0.50% |
| 26 Jun 2019 | 50.05 | 49.10 | 50.20 | 48.90 | 10012015 | 2.04% |
| 25 Jun 2019 | 49.05 | 49.00 | 49.30 | 48.40 | 5932624 | 0.31% |
| 24 Jun 2019 | 48.90 | 49.45 | 49.60 | 48.60 | 5625673 | -0.51% |
| 21 Jun 2019 | 49.15 | 48.50 | 49.45 | 48.25 | 5448262 | 1.24% |
| 20 Jun 2019 | 48.55 | 47.80 | 48.80 | 47.30 | 6642210 | 2.00% |
| 19 Jun 2019 | 47.60 | 48.10 | 48.75 | 46.95 | 7429943 | -0.52% |
| 18 Jun 2019 | 47.85 | 48.40 | 48.90 | 47.50 | 5119620 | -1.14% |
| 17 Jun 2019 | 48.40 | 49.00 | 49.45 | 48.15 | 4879735 | -1.43% |
| 14 Jun 2019 | 49.10 | 49.10 | 49.75 | 49.00 | 3974485 | -0.30% |
| 13 Jun 2019 | 49.25 | 49.15 | 50.00 | 49.00 | 5921670 | -0.51% |
| 12 Jun 2019 | 49.50 | 49.80 | 50.60 | 49.40 | 6090407 | -0.60% |
| 11 Jun 2019 | 49.80 | 49.30 | 50.20 | 48.90 | 7570994 | 1.22% |
| 10 Jun 2019 | 49.20 | 49.25 | 49.60 | 48.35 | 5768022 | 0.10% |
| 07 Jun 2019 | 49.15 | 49.05 | 49.60 | 48.65 | 6347856 | 0.20% |
| 06 Jun 2019 | 49.05 | 50.30 | 50.30 | 48.70 | 7670109 | -2.49% |
| 04 Jun 2019 | 50.30 | 50.00 | 51.05 | 49.80 | 5229754 | 0.20% |
| 03 Jun 2019 | 50.20 | 50.60 | 50.65 | 49.10 | 8089890 | -0.69% |
| 31 May 2019 | 50.55 | 50.90 | 51.10 | 49.55 | 12688490 | 0.40% |
| 30 May 2019 | 50.35 | 50.00 | 50.55 | 49.50 | 7947029 | 0.90% |
| 29 May 2019 | 49.90 | 50.60 | 50.60 | 49.70 | 6435198 | -1.38% |
| 28 May 2019 | 50.60 | 51.45 | 51.75 | 50.15 | 9851998 | -1.27% |
| 27 May 2019 | 51.25 | 49.95 | 51.45 | 49.65 | 6699475 | 3.22% |
| 24 May 2019 | 49.65 | 49.00 | 49.80 | 48.50 | 5594921 | 1.85% |
| 23 May 2019 | 48.75 | 50.50 | 50.95 | 48.50 | 12109878 | -2.40% |
| 22 May 2019 | 49.95 | 49.30 | 50.20 | 49.10 | 4153440 | 1.52% |
| 21 May 2019 | 49.20 | 51.70 | 51.75 | 48.85 | 9369914 | -4.47% |
