NAVNETEDUL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 143.63 | 142.33 | 144.00 | 141.50 | 45779 | 0.45% |
| 18 Dec 2025 | 142.98 | 140.67 | 144.00 | 138.00 | 235240 | 1.64% |
| 17 Dec 2025 | 140.67 | 141.30 | 142.89 | 140.00 | 127210 | -1.04% |
| 16 Dec 2025 | 142.15 | 142.80 | 142.85 | 140.38 | 130101 | -0.80% |
| 15 Dec 2025 | 143.30 | 140.00 | 143.67 | 138.95 | 150924 | 1.62% |
| 12 Dec 2025 | 141.02 | 141.29 | 143.18 | 140.20 | 104468 | -0.77% |
| 11 Dec 2025 | 142.12 | 141.31 | 143.59 | 138.79 | 127573 | 0.16% |
| 10 Dec 2025 | 141.90 | 140.60 | 143.98 | 140.60 | 53363 | 1.04% |
| 09 Dec 2025 | 140.44 | 140.60 | 142.00 | 139.00 | 93052 | -0.41% |
| 08 Dec 2025 | 141.02 | 143.00 | 143.90 | 140.90 | 99470 | -1.43% |
| 05 Dec 2025 | 143.07 | 143.18 | 143.46 | 142.01 | 34270 | 0.02% |
| 04 Dec 2025 | 143.04 | 143.10 | 144.50 | 142.08 | 71424 | -0.12% |
| 03 Dec 2025 | 143.21 | 143.02 | 144.10 | 142.88 | 53842 | 0.12% |
| 02 Dec 2025 | 143.04 | 145.38 | 145.73 | 142.90 | 90532 | -1.26% |
| 01 Dec 2025 | 144.87 | 145.10 | 147.17 | 144.01 | 123522 | -0.62% |
| 28 Nov 2025 | 145.78 | 146.79 | 147.79 | 145.10 | 82798 | -0.69% |
| 27 Nov 2025 | 146.79 | 150.08 | 150.15 | 146.16 | 81526 | -1.68% |
| 26 Nov 2025 | 149.30 | 148.44 | 151.00 | 148.30 | 70735 | 0.68% |
| 25 Nov 2025 | 148.29 | 150.03 | 151.00 | 147.55 | 103439 | -0.67% |
| 24 Nov 2025 | 149.29 | 152.00 | 153.00 | 149.00 | 121396 | -2.58% |
| 21 Nov 2025 | 153.24 | 151.68 | 153.80 | 150.61 | 106253 | 0.49% |
| 20 Nov 2025 | 152.50 | 153.55 | 154.89 | 152.10 | 73342 | -1.29% |
| 19 Nov 2025 | 154.49 | 156.05 | 156.80 | 153.49 | 140772 | -1.98% |
| 18 Nov 2025 | 157.61 | 152.49 | 157.90 | 152.49 | 404338 | 2.48% |
| 17 Nov 2025 | 153.79 | 152.40 | 155.25 | 150.80 | 284621 | 1.98% |
| 14 Nov 2025 | 150.81 | 152.00 | 153.90 | 149.90 | 120089 | -0.85% |
| 13 Nov 2025 | 152.10 | 148.06 | 152.40 | 148.06 | 138083 | 2.39% |
| 12 Nov 2025 | 148.55 | 152.80 | 152.81 | 148.00 | 255829 | -2.71% |
| 11 Nov 2025 | 152.68 | 152.80 | 153.80 | 148.56 | 493579 | -1.66% |
| 10 Nov 2025 | 155.25 | 153.34 | 156.90 | 153.02 | 232815 | 1.79% |
| 07 Nov 2025 | 152.52 | 153.34 | 154.68 | 152.01 | 148377 | -1.41% |
| 06 Nov 2025 | 154.70 | 157.40 | 157.40 | 153.19 | 155927 | -1.08% |
| 04 Nov 2025 | 156.39 | 161.00 | 161.00 | 156.00 | 319161 | -2.45% |
| 03 Nov 2025 | 160.32 | 161.62 | 162.89 | 159.56 | 175499 | -0.82% |
| 31 Oct 2025 | 161.64 | 163.00 | 164.51 | 161.00 | 146726 | -1.99% |
| 30 Oct 2025 | 164.93 | 164.27 | 166.00 | 161.64 | 315024 | 0.40% |
| 29 Oct 2025 | 164.27 | 163.40 | 165.20 | 160.58 | 351786 | 0.53% |
| 28 Oct 2025 | 163.41 | 162.00 | 165.10 | 159.62 | 532848 | 1.30% |
| 27 Oct 2025 | 161.31 | 160.08 | 163.90 | 158.50 | 709843 | 1.08% |
| 24 Oct 2025 | 159.59 | 159.96 | 160.00 | 157.04 | 189388 | 0.93% |
| 23 Oct 2025 | 158.12 | 161.27 | 161.27 | 157.20 | 210399 | -1.95% |
| 21 Oct 2025 | 161.27 | 158.85 | 162.00 | 158.85 | 167813 | 1.71% |
| 20 Oct 2025 | 158.56 | 157.50 | 161.00 | 156.82 | 485889 | 1.17% |
| 17 Oct 2025 | 156.73 | 157.20 | 157.45 | 155.12 | 255541 | 0.34% |
| 16 Oct 2025 | 156.20 | 151.95 | 158.00 | 151.95 | 300443 | 2.80% |
| 15 Oct 2025 | 151.95 | 154.15 | 154.99 | 150.30 | 421843 | -1.20% |
| 14 Oct 2025 | 153.80 | 156.50 | 158.51 | 153.05 | 217147 | -1.34% |
| 13 Oct 2025 | 155.89 | 156.99 | 156.99 | 154.73 | 132709 | -0.74% |
| 10 Oct 2025 | 157.06 | 155.11 | 158.50 | 155.11 | 142884 | 0.31% |
| 09 Oct 2025 | 156.58 | 157.70 | 157.97 | 155.80 | 144147 | -0.36% |
| 08 Oct 2025 | 157.14 | 157.69 | 160.85 | 156.30 | 236384 | 0.05% |
| 07 Oct 2025 | 157.06 | 159.06 | 159.52 | 156.70 | 151538 | -0.76% |
| 06 Oct 2025 | 158.26 | 162.30 | 164.51 | 157.30 | 393755 | -2.48% |
| 03 Oct 2025 | 162.29 | 157.25 | 163.00 | 155.22 | 497990 | 4.75% |
| 01 Oct 2025 | 154.93 | 152.15 | 156.50 | 150.70 | 267565 | 1.41% |
| 30 Sep 2025 | 152.77 | 154.15 | 156.88 | 152.03 | 178326 | -0.50% |
| 29 Sep 2025 | 153.54 | 156.55 | 156.55 | 151.50 | 321693 | -1.93% |
| 26 Sep 2025 | 156.56 | 159.20 | 159.20 | 154.83 | 227612 | -1.10% |
| 25 Sep 2025 | 158.30 | 158.00 | 161.99 | 156.02 | 381249 | 0.47% |
| 24 Sep 2025 | 157.56 | 160.00 | 160.32 | 157.00 | 198608 | -1.27% |
| 23 Sep 2025 | 159.58 | 163.95 | 164.20 | 158.72 | 274397 | -2.62% |
| 22 Sep 2025 | 163.87 | 162.50 | 165.90 | 160.17 | 874240 | 0.48% |
| 19 Sep 2025 | 163.09 | 161.00 | 163.64 | 158.00 | 1045615 | 2.40% |
| 18 Sep 2025 | 159.27 | 155.02 | 162.30 | 154.30 | 853915 | 2.42% |
| 17 Sep 2025 | 155.51 | 158.90 | 158.90 | 155.01 | 307905 | -1.68% |
| 16 Sep 2025 | 158.17 | 159.25 | 159.80 | 157.50 | 284360 | 0.21% |
| 15 Sep 2025 | 157.84 | 153.90 | 159.89 | 153.63 | 520208 | 2.89% |
| 12 Sep 2025 | 153.40 | 156.12 | 157.69 | 151.80 | 389837 | -1.74% |
| 11 Sep 2025 | 156.12 | 157.20 | 158.85 | 155.90 | 200696 | -0.91% |
| 10 Sep 2025 | 157.55 | 161.10 | 161.11 | 157.03 | 396843 | -1.98% |
| 09 Sep 2025 | 160.73 | 158.96 | 162.90 | 155.52 | 966875 | 1.39% |
| 08 Sep 2025 | 158.53 | 155.90 | 160.67 | 155.55 | 461079 | 1.86% |
| 05 Sep 2025 | 155.64 | 154.84 | 158.31 | 153.68 | 643893 | 1.53% |
| 04 Sep 2025 | 153.30 | 168.00 | 168.50 | 151.80 | 2539398 | -1.21% |
| 03 Sep 2025 | 155.18 | 155.99 | 158.00 | 153.89 | 697698 | 0.79% |
| 02 Sep 2025 | 153.96 | 152.85 | 155.50 | 151.80 | 424619 | 1.21% |
| 01 Sep 2025 | 152.12 | 155.15 | 155.54 | 150.60 | 361287 | -1.33% |
| 29 Aug 2025 | 154.17 | 151.50 | 156.70 | 151.50 | 735567 | 1.48% |
| 28 Aug 2025 | 151.92 | 149.61 | 154.00 | 149.00 | 547314 | 0.78% |
| 26 Aug 2025 | 150.74 | 152.00 | 155.00 | 148.90 | 516410 | -0.79% |
| 25 Aug 2025 | 151.94 | 158.70 | 158.70 | 151.50 | 358912 | -3.28% |
| 22 Aug 2025 | 157.10 | 156.20 | 158.72 | 152.67 | 1455652 | 0.91% |
| 21 Aug 2025 | 155.68 | 140.71 | 159.45 | 140.71 | 4909967 | 10.73% |
| 20 Aug 2025 | 140.59 | 141.00 | 141.90 | 139.15 | 374777 | -0.66% |
| 19 Aug 2025 | 141.53 | 141.10 | 142.36 | 140.61 | 54047 | 0.30% |
| 18 Aug 2025 | 141.10 | 142.15 | 144.80 | 140.10 | 435439 | -0.46% |
| 14 Aug 2025 | 141.75 | 143.00 | 144.50 | 141.10 | 176803 | -0.82% |
| 13 Aug 2025 | 142.92 | 141.00 | 147.05 | 139.15 | 386075 | 1.78% |
| 12 Aug 2025 | 140.42 | 136.47 | 141.14 | 136.37 | 264429 | 2.97% |
| 11 Aug 2025 | 136.37 | 140.39 | 140.39 | 135.05 | 143511 | -2.79% |
| 08 Aug 2025 | 140.28 | 143.85 | 144.72 | 138.27 | 402405 | -6.19% |
| 07 Aug 2025 | 149.53 | 149.49 | 155.00 | 140.50 | 786079 | -0.02% |
| 06 Aug 2025 | 149.56 | 148.51 | 150.31 | 145.54 | 101548 | 0.90% |
| 05 Aug 2025 | 148.23 | 150.29 | 150.29 | 147.69 | 83337 | -1.18% |
| 04 Aug 2025 | 150.00 | 150.30 | 150.30 | 147.42 | 88324 | 0.72% |
| 01 Aug 2025 | 148.93 | 150.40 | 150.50 | 147.13 | 113006 | 0.01% |
| 31 Jul 2025 | 148.91 | 149.80 | 150.00 | 143.39 | 349312 | -1.36% |
| 30 Jul 2025 | 150.97 | 151.47 | 152.49 | 150.13 | 65856 | -0.33% |
| 29 Jul 2025 | 151.47 | 149.50 | 152.10 | 148.61 | 83293 | 0.90% |
| 28 Jul 2025 | 150.12 | 150.20 | 152.50 | 148.61 | 152392 | -0.10% |
| 25 Jul 2025 | 150.27 | 150.55 | 151.28 | 148.99 | 105909 | -0.69% |
| 24 Jul 2025 | 151.31 | 153.00 | 153.01 | 150.35 | 146117 | -1.11% |
| 23 Jul 2025 | 153.01 | 151.00 | 153.70 | 147.43 | 264799 | 1.88% |
| 22 Jul 2025 | 150.18 | 147.05 | 152.99 | 146.49 | 483838 | 2.33% |
| 21 Jul 2025 | 146.76 | 146.79 | 148.05 | 144.76 | 110887 | 0.80% |
| 18 Jul 2025 | 145.60 | 146.35 | 147.16 | 145.11 | 53638 | -0.51% |
| 17 Jul 2025 | 146.35 | 149.80 | 149.90 | 146.10 | 109610 | -1.67% |
| 16 Jul 2025 | 148.84 | 148.55 | 151.00 | 148.50 | 187033 | -0.55% |
| 15 Jul 2025 | 149.67 | 148.80 | 150.08 | 147.26 | 169001 | 0.58% |
| 14 Jul 2025 | 148.80 | 144.00 | 150.00 | 143.60 | 306311 | 3.66% |
| 11 Jul 2025 | 143.54 | 145.20 | 147.84 | 142.61 | 196165 | -1.01% |
| 10 Jul 2025 | 145.00 | 143.83 | 145.50 | 143.01 | 86601 | 0.81% |
| 09 Jul 2025 | 143.83 | 143.26 | 144.90 | 142.57 | 64893 | 0.40% |
| 08 Jul 2025 | 143.26 | 144.20 | 145.26 | 142.11 | 58004 | 0.29% |
| 07 Jul 2025 | 142.85 | 143.00 | 144.20 | 141.99 | 51289 | -0.31% |
| 04 Jul 2025 | 143.29 | 143.31 | 144.01 | 142.47 | 47447 | -0.05% |
| 03 Jul 2025 | 143.36 | 143.72 | 145.99 | 141.99 | 227278 | -0.56% |
| 02 Jul 2025 | 144.17 | 143.86 | 144.75 | 143.00 | 83688 | -0.28% |
| 01 Jul 2025 | 144.58 | 142.35 | 144.99 | 142.35 | 97487 | 1.57% |
| 30 Jun 2025 | 142.34 | 143.86 | 144.48 | 141.70 | 54037 | -0.67% |
| 27 Jun 2025 | 143.30 | 142.80 | 143.70 | 141.50 | 65962 | 1.04% |
| 26 Jun 2025 | 141.82 | 143.27 | 143.27 | 141.40 | 37344 | -0.94% |
| 25 Jun 2025 | 143.16 | 142.51 | 144.00 | 141.91 | 103009 | -0.05% |
| 24 Jun 2025 | 143.23 | 141.24 | 143.40 | 141.02 | 162104 | 2.08% |
| 23 Jun 2025 | 140.31 | 138.15 | 141.50 | 138.15 | 66853 | -0.03% |
| 20 Jun 2025 | 140.35 | 139.92 | 141.00 | 139.72 | 21047 | 0.24% |
| 19 Jun 2025 | 140.01 | 140.08 | 140.69 | 139.96 | 36217 | -0.11% |
| 18 Jun 2025 | 140.17 | 141.50 | 141.50 | 139.95 | 49568 | -1.09% |
| 17 Jun 2025 | 141.72 | 140.45 | 142.50 | 139.90 | 107483 | 0.95% |
| 16 Jun 2025 | 140.39 | 139.56 | 142.00 | 139.56 | 56022 | 0.10% |
| 13 Jun 2025 | 140.25 | 141.18 | 142.00 | 138.10 | 106924 | -0.52% |
| 12 Jun 2025 | 140.99 | 141.83 | 142.78 | 140.45 | 42344 | -0.59% |
| 11 Jun 2025 | 141.83 | 143.50 | 144.24 | 140.97 | 77672 | -0.73% |
| 10 Jun 2025 | 142.87 | 141.90 | 143.44 | 141.59 | 101335 | 1.08% |
| 09 Jun 2025 | 141.34 | 141.96 | 143.46 | 140.56 | 147228 | 0.10% |
| 06 Jun 2025 | 141.20 | 142.25 | 143.14 | 139.70 | 134442 | -0.75% |
| 05 Jun 2025 | 142.27 | 144.20 | 145.42 | 141.35 | 86620 | -1.48% |
| 04 Jun 2025 | 144.40 | 145.34 | 146.39 | 144.02 | 68320 | -0.48% |
| 03 Jun 2025 | 145.09 | 143.52 | 145.50 | 143.51 | 89813 | 1.35% |
| 02 Jun 2025 | 143.16 | 140.50 | 145.83 | 140.50 | 105623 | 1.52% |
| 30 May 2025 | 141.01 | 142.00 | 142.00 | 140.12 | 53023 | -0.61% |
| 29 May 2025 | 141.88 | 142.50 | 143.05 | 141.08 | 52942 | -0.20% |
| 28 May 2025 | 142.17 | 142.82 | 143.54 | 141.49 | 55409 | -0.34% |
| 27 May 2025 | 142.66 | 143.30 | 143.88 | 141.68 | 61769 | -0.02% |
| 26 May 2025 | 142.69 | 142.97 | 143.95 | 141.50 | 62639 | 0.37% |
| 23 May 2025 | 142.17 | 142.26 | 143.62 | 141.00 | 69740 | -0.06% |
| 22 May 2025 | 142.26 | 143.09 | 143.50 | 140.85 | 87607 | -0.28% |
| 21 May 2025 | 142.66 | 145.52 | 146.69 | 142.15 | 127384 | -2.04% |
| 20 May 2025 | 145.63 | 149.85 | 151.69 | 144.15 | 228122 | -4.29% |
| 19 May 2025 | 152.15 | 148.98 | 158.00 | 146.16 | 1631614 | 2.47% |
| 16 May 2025 | 148.48 | 147.27 | 149.95 | 146.60 | 113313 | 0.82% |
| 15 May 2025 | 147.27 | 145.94 | 148.50 | 144.71 | 135182 | 0.91% |
| 14 May 2025 | 145.94 | 143.30 | 149.16 | 143.02 | 259422 | 1.37% |
| 13 May 2025 | 143.97 | 144.10 | 145.99 | 142.20 | 158755 | -0.81% |
| 12 May 2025 | 145.14 | 145.00 | 146.30 | 142.73 | 114324 | 0.78% |
| 09 May 2025 | 144.02 | 133.56 | 145.00 | 132.76 | 485297 | 5.98% |
| 08 May 2025 | 135.89 | 138.26 | 140.09 | 135.50 | 141285 | -2.36% |
| 07 May 2025 | 139.17 | 140.00 | 140.79 | 138.30 | 104130 | -2.14% |
| 06 May 2025 | 142.22 | 142.20 | 144.15 | 139.33 | 95378 | 0.64% |
| 05 May 2025 | 141.32 | 139.61 | 142.70 | 139.16 | 51994 | 1.27% |
| 02 May 2025 | 139.55 | 141.85 | 142.79 | 139.33 | 62549 | -2.02% |
| 30 Apr 2025 | 142.43 | 140.90 | 143.20 | 140.55 | 88249 | 0.30% |
| 29 Apr 2025 | 142.00 | 144.50 | 146.10 | 141.45 | 78362 | -2.10% |
| 28 Apr 2025 | 145.05 | 144.37 | 146.00 | 143.66 | 92653 | 0.47% |
| 25 Apr 2025 | 144.37 | 145.51 | 147.83 | 143.15 | 149396 | -1.73% |
| 24 Apr 2025 | 146.91 | 144.60 | 148.13 | 144.10 | 229319 | 1.83% |
| 23 Apr 2025 | 144.27 | 141.90 | 144.60 | 140.61 | 218475 | 2.57% |
| 22 Apr 2025 | 140.66 | 141.90 | 142.32 | 140.11 | 95546 | -0.87% |
| 21 Apr 2025 | 141.90 | 142.60 | 143.49 | 141.19 | 62738 | 0.19% |
| 17 Apr 2025 | 141.63 | 142.49 | 143.80 | 140.72 | 113178 | 0.55% |
| 16 Apr 2025 | 140.86 | 142.50 | 144.00 | 139.61 | 128255 | -0.34% |
| 15 Apr 2025 | 141.34 | 140.00 | 143.00 | 140.00 | 78936 | 0.97% |
| 11 Apr 2025 | 139.98 | 139.04 | 140.66 | 137.01 | 116986 | 3.07% |
| 09 Apr 2025 | 135.81 | 136.00 | 136.63 | 134.00 | 38817 | -0.15% |
| 08 Apr 2025 | 136.02 | 134.68 | 137.49 | 134.10 | 77019 | 1.00% |
| 07 Apr 2025 | 134.67 | 133.90 | 136.50 | 131.90 | 150508 | -3.47% |
| 04 Apr 2025 | 139.51 | 138.56 | 141.73 | 137.37 | 122694 | -0.37% |
| 03 Apr 2025 | 140.03 | 141.22 | 144.00 | 139.01 | 156757 | -0.84% |
| 02 Apr 2025 | 141.22 | 139.00 | 142.85 | 138.09 | 133537 | 1.75% |
| 01 Apr 2025 | 138.79 | 139.60 | 140.76 | 138.15 | 35195 | -0.60% |
| 28 Mar 2025 | 139.63 | 142.70 | 142.80 | 138.00 | 231360 | 0.95% |
| 27 Mar 2025 | 138.32 | 138.05 | 141.80 | 137.50 | 163427 | -0.30% |
| 26 Mar 2025 | 138.74 | 140.00 | 141.74 | 136.41 | 193123 | -1.13% |
| 25 Mar 2025 | 140.32 | 139.88 | 141.25 | 137.86 | 203390 | 1.97% |
| 24 Mar 2025 | 137.61 | 137.88 | 139.96 | 135.56 | 282673 | 1.11% |
| 21 Mar 2025 | 136.10 | 136.18 | 136.60 | 134.01 | 243132 | 0.61% |
| 20 Mar 2025 | 135.27 | 133.55 | 135.72 | 133.55 | 110666 | 1.32% |
| 19 Mar 2025 | 133.51 | 135.00 | 136.23 | 133.02 | 178355 | -0.41% |
| 18 Mar 2025 | 134.06 | 135.60 | 138.01 | 133.51 | 169588 | -1.48% |
| 17 Mar 2025 | 136.07 | 134.35 | 137.24 | 134.35 | 108229 | 1.34% |
| 13 Mar 2025 | 134.27 | 133.07 | 137.00 | 133.07 | 91360 | 0.21% |
| 12 Mar 2025 | 133.99 | 135.50 | 137.60 | 131.26 | 189486 | -2.72% |
| 11 Mar 2025 | 137.73 | 130.86 | 144.90 | 127.95 | 521837 | 5.19% |
| 10 Mar 2025 | 130.93 | 137.15 | 139.80 | 129.06 | 391981 | -4.05% |
| 07 Mar 2025 | 136.45 | 136.05 | 138.89 | 136.01 | 133818 | 0.30% |
| 06 Mar 2025 | 136.04 | 138.04 | 138.04 | 134.24 | 215510 | -0.21% |
| 05 Mar 2025 | 136.33 | 135.11 | 138.80 | 135.00 | 101393 | 0.50% |
| 04 Mar 2025 | 135.65 | 135.36 | 139.00 | 135.00 | 83704 | -0.76% |
| 03 Mar 2025 | 136.69 | 136.65 | 139.01 | 133.35 | 128804 | -1.48% |
| 28 Feb 2025 | 138.75 | 137.65 | 141.24 | 133.55 | 154585 | -0.64% |
| 27 Feb 2025 | 139.65 | 132.05 | 141.00 | 132.02 | 369255 | 4.66% |
| 25 Feb 2025 | 133.43 | 131.57 | 134.00 | 131.35 | 342268 | 0.06% |
| 24 Feb 2025 | 133.35 | 132.50 | 134.90 | 131.21 | 126181 | 0.08% |
| 21 Feb 2025 | 133.24 | 134.70 | 136.47 | 132.52 | 46882 | -0.68% |
| 20 Feb 2025 | 134.15 | 133.00 | 135.20 | 131.62 | 63005 | 1.28% |
| 19 Feb 2025 | 132.46 | 129.00 | 133.65 | 128.86 | 72260 | 2.66% |
| 18 Feb 2025 | 129.03 | 131.05 | 131.34 | 128.80 | 62585 | -1.54% |
| 17 Feb 2025 | 131.05 | 127.81 | 132.49 | 127.80 | 96063 | 0.80% |
| 14 Feb 2025 | 130.01 | 132.00 | 133.49 | 127.51 | 176004 | -1.45% |
| 13 Feb 2025 | 131.92 | 135.58 | 136.34 | 130.55 | 73453 | -2.01% |
| 12 Feb 2025 | 134.62 | 135.00 | 136.05 | 128.36 | 114386 | 0.28% |
| 11 Feb 2025 | 134.25 | 139.31 | 140.39 | 133.80 | 118089 | -4.14% |
| 10 Feb 2025 | 140.05 | 140.37 | 141.78 | 137.59 | 152002 | -0.28% |
| 07 Feb 2025 | 140.45 | 146.60 | 148.13 | 139.55 | 162231 | -3.39% |
| 06 Feb 2025 | 145.38 | 149.30 | 150.00 | 141.30 | 464687 | -2.53% |
| 05 Feb 2025 | 149.15 | 141.80 | 152.00 | 138.21 | 1463586 | 6.16% |
| 04 Feb 2025 | 140.49 | 140.50 | 141.98 | 137.79 | 197321 | 0.80% |
| 03 Feb 2025 | 139.38 | 143.90 | 146.80 | 138.10 | 183740 | -2.22% |
| 01 Feb 2025 | 142.55 | 141.80 | 147.99 | 139.75 | 614406 | 1.52% |
| 31 Jan 2025 | 140.41 | 138.71 | 143.98 | 138.71 | 73933 | 1.25% |
| 30 Jan 2025 | 138.67 | 142.00 | 142.49 | 138.01 | 40273 | -2.06% |
| 29 Jan 2025 | 141.59 | 138.80 | 144.41 | 138.13 | 83413 | 1.33% |
| 28 Jan 2025 | 139.73 | 139.64 | 143.09 | 137.08 | 98079 | 1.38% |
| 27 Jan 2025 | 137.83 | 139.85 | 140.58 | 136.62 | 92309 | -3.24% |
| 24 Jan 2025 | 142.45 | 142.00 | 144.05 | 141.24 | 46036 | 0.32% |
| 23 Jan 2025 | 142.00 | 141.96 | 145.85 | 141.01 | 91922 | -0.10% |
| 22 Jan 2025 | 142.14 | 142.05 | 143.55 | 140.81 | 71860 | -1.26% |
| 21 Jan 2025 | 143.95 | 143.60 | 147.70 | 143.26 | 110454 | -1.17% |
| 20 Jan 2025 | 145.65 | 139.30 | 147.45 | 137.11 | 150962 | 5.10% |
| 17 Jan 2025 | 138.58 | 140.00 | 140.50 | 138.00 | 62030 | -1.44% |
| 16 Jan 2025 | 140.61 | 141.50 | 142.10 | 139.55 | 52582 | -0.63% |
| 15 Jan 2025 | 141.50 | 139.45 | 144.88 | 137.26 | 81239 | 2.60% |
| 14 Jan 2025 | 137.92 | 136.00 | 139.25 | 136.00 | 76420 | -0.07% |
| 13 Jan 2025 | 138.02 | 136.10 | 139.32 | 135.27 | 272390 | 0.92% |
| 10 Jan 2025 | 136.76 | 139.45 | 142.80 | 136.10 | 113186 | -2.91% |
| 09 Jan 2025 | 140.86 | 138.20 | 142.00 | 138.20 | 59110 | 0.95% |
| 08 Jan 2025 | 139.54 | 140.50 | 140.50 | 138.07 | 46983 | -0.28% |
| 07 Jan 2025 | 139.93 | 140.20 | 140.84 | 137.71 | 60148 | 1.12% |
| 06 Jan 2025 | 138.38 | 145.00 | 145.76 | 137.51 | 92669 | -4.78% |
| 03 Jan 2025 | 145.33 | 146.35 | 147.00 | 144.00 | 60703 | -0.78% |
| 02 Jan 2025 | 146.47 | 148.89 | 148.89 | 145.00 | 55534 | -0.22% |
| 01 Jan 2025 | 146.80 | 146.19 | 149.00 | 144.15 | 63164 | -0.08% |
| 31 Dec 2024 | 146.92 | 143.00 | 147.78 | 141.40 | 114984 | 1.21% |
| 30 Dec 2024 | 145.16 | 139.40 | 146.89 | 139.01 | 174430 | 2.30% |
| 27 Dec 2024 | 141.89 | 136.58 | 143.00 | 136.58 | 95361 | 3.25% |
| 26 Dec 2024 | 137.43 | 138.12 | 138.12 | 136.00 | 74683 | 0.28% |
| 24 Dec 2024 | 137.04 | 136.72 | 137.75 | 136.05 | 39907 | 0.73% |
| 23 Dec 2024 | 136.05 | 137.00 | 139.29 | 134.90 | 99691 | -1.02% |
| 20 Dec 2024 | 137.45 | 141.15 | 141.50 | 135.80 | 164667 | -2.28% |
| 19 Dec 2024 | 140.66 | 138.55 | 142.99 | 138.55 | 85218 | -0.89% |
| 18 Dec 2024 | 141.93 | 142.81 | 143.82 | 141.02 | 71181 | -0.62% |
| 17 Dec 2024 | 142.81 | 143.01 | 144.39 | 141.71 | 83290 | 0.03% |
| 16 Dec 2024 | 142.77 | 141.00 | 143.19 | 141.00 | 67067 | 1.26% |
| 13 Dec 2024 | 141.00 | 141.59 | 143.06 | 139.14 | 129509 | -0.42% |
| 12 Dec 2024 | 141.59 | 144.02 | 144.74 | 141.10 | 123873 | -1.69% |
| 11 Dec 2024 | 144.02 | 143.50 | 145.99 | 142.00 | 268646 | 0.32% |
| 10 Dec 2024 | 143.56 | 149.50 | 149.50 | 141.10 | 228261 | -3.58% |
| 09 Dec 2024 | 148.89 | 148.00 | 149.85 | 145.00 | 308471 | 1.60% |
| 06 Dec 2024 | 146.54 | 146.39 | 147.80 | 145.38 | 164666 | 1.12% |
| 05 Dec 2024 | 144.92 | 142.79 | 145.90 | 142.76 | 165456 | 1.49% |
| 04 Dec 2024 | 142.79 | 142.00 | 144.00 | 140.60 | 182144 | 1.25% |
| 03 Dec 2024 | 141.03 | 141.52 | 144.35 | 140.10 | 112784 | -0.34% |
| 02 Dec 2024 | 141.51 | 139.88 | 143.50 | 139.82 | 111370 | 1.38% |
| 29 Nov 2024 | 139.58 | 137.70 | 139.90 | 136.76 | 137796 | 1.70% |
| 28 Nov 2024 | 137.25 | 137.69 | 139.05 | 137.00 | 89877 | -0.04% |
| 27 Nov 2024 | 137.30 | 138.26 | 138.26 | 135.68 | 78522 | 0.19% |
| 26 Nov 2024 | 137.04 | 137.10 | 138.49 | 136.41 | 123637 | 0.07% |
| 25 Nov 2024 | 136.94 | 140.99 | 140.99 | 136.44 | 90128 | 0.25% |
| 22 Nov 2024 | 136.60 | 138.15 | 138.15 | 135.72 | 75834 | 0.37% |
| 21 Nov 2024 | 136.09 | 140.00 | 140.00 | 135.40 | 55391 | -1.83% |
| 19 Nov 2024 | 138.63 | 136.08 | 140.48 | 135.80 | 110691 | 1.87% |
| 18 Nov 2024 | 136.09 | 136.99 | 139.29 | 135.00 | 110249 | 0.18% |
| 14 Nov 2024 | 135.84 | 135.06 | 137.00 | 134.27 | 128671 | 0.58% |
| 13 Nov 2024 | 135.06 | 135.50 | 136.80 | 134.10 | 75759 | -0.66% |
| 12 Nov 2024 | 135.96 | 136.65 | 138.74 | 135.00 | 94694 | -0.42% |
| 11 Nov 2024 | 136.54 | 139.71 | 139.71 | 136.10 | 125657 | -2.29% |
| 08 Nov 2024 | 139.74 | 139.35 | 142.58 | 138.61 | 141441 | -1.85% |
| 07 Nov 2024 | 142.37 | 144.10 | 146.48 | 135.70 | 256898 | -1.53% |
| 06 Nov 2024 | 144.58 | 142.91 | 145.00 | 142.22 | 56366 | 1.24% |
| 05 Nov 2024 | 142.81 | 141.99 | 144.00 | 140.62 | 83774 | 0.85% |
| 04 Nov 2024 | 141.60 | 144.90 | 145.00 | 140.01 | 81786 | -2.40% |
| 01 Nov 2024 | 145.08 | 144.99 | 145.40 | 141.20 | 38303 | 0.65% |
| 31 Oct 2024 | 144.14 | 140.05 | 144.50 | 139.36 | 127165 | 2.56% |
| 30 Oct 2024 | 140.54 | 138.10 | 143.70 | 137.55 | 243676 | 0.85% |
| 29 Oct 2024 | 139.36 | 136.10 | 139.90 | 136.10 | 200157 | 2.13% |
| 28 Oct 2024 | 136.46 | 137.50 | 137.98 | 134.08 | 134004 | 0.07% |
| 25 Oct 2024 | 136.36 | 139.55 | 139.55 | 132.00 | 198373 | -2.28% |
| 24 Oct 2024 | 139.54 | 139.10 | 142.00 | 137.71 | 91739 | -1.19% |
| 23 Oct 2024 | 141.22 | 135.05 | 142.50 | 133.50 | 258877 | 2.98% |
| 22 Oct 2024 | 137.13 | 137.00 | 139.49 | 132.30 | 222576 | 0.82% |
| 21 Oct 2024 | 136.02 | 138.40 | 139.55 | 135.00 | 150236 | -1.30% |
| 18 Oct 2024 | 137.81 | 138.80 | 140.50 | 136.11 | 192937 | -1.17% |
| 17 Oct 2024 | 139.44 | 141.00 | 141.50 | 139.14 | 90319 | -0.83% |
| 16 Oct 2024 | 140.61 | 141.00 | 144.00 | 140.00 | 290249 | -0.47% |
| 15 Oct 2024 | 141.28 | 142.25 | 143.00 | 140.60 | 95553 | -0.63% |
| 14 Oct 2024 | 142.18 | 143.25 | 143.80 | 141.61 | 84358 | -0.71% |
| 11 Oct 2024 | 143.20 | 143.80 | 144.54 | 143.01 | 48661 | -0.13% |
| 10 Oct 2024 | 143.38 | 146.60 | 146.85 | 142.70 | 82420 | -1.96% |
| 09 Oct 2024 | 146.24 | 142.00 | 148.00 | 142.00 | 214323 | 3.36% |
| 08 Oct 2024 | 141.49 | 141.50 | 143.50 | 139.90 | 126913 | -0.49% |
| 07 Oct 2024 | 142.19 | 144.13 | 145.09 | 137.75 | 251421 | -1.35% |
| 04 Oct 2024 | 144.13 | 143.95 | 146.03 | 141.11 | 126347 | 0.66% |
| 03 Oct 2024 | 143.19 | 140.00 | 145.39 | 139.00 | 394151 | -2.85% |
| 01 Oct 2024 | 147.39 | 148.20 | 148.93 | 146.60 | 80989 | -0.24% |
| 30 Sep 2024 | 147.74 | 145.85 | 149.75 | 144.54 | 201031 | 2.03% |
| 27 Sep 2024 | 144.80 | 149.35 | 150.00 | 141.36 | 500882 | -3.05% |
| 26 Sep 2024 | 149.35 | 151.70 | 152.38 | 149.00 | 95704 | -1.05% |
| 25 Sep 2024 | 150.93 | 151.32 | 151.40 | 148.60 | 109176 | 0.07% |
| 24 Sep 2024 | 150.82 | 152.85 | 152.85 | 150.05 | 102960 | -1.46% |
| 23 Sep 2024 | 153.05 | 155.00 | 155.00 | 152.07 | 214874 | 0.44% |
| 20 Sep 2024 | 152.38 | 149.00 | 153.00 | 149.00 | 260346 | 2.17% |
| 19 Sep 2024 | 149.15 | 149.50 | 150.57 | 144.17 | 300871 | 0.44% |
| 18 Sep 2024 | 148.49 | 150.25 | 152.07 | 148.00 | 158857 | -1.11% |
| 17 Sep 2024 | 150.15 | 152.16 | 152.98 | 150.00 | 150358 | -1.66% |
| 16 Sep 2024 | 152.69 | 151.91 | 153.45 | 151.10 | 139944 | 0.60% |
| 13 Sep 2024 | 151.78 | 152.18 | 154.50 | 151.05 | 145351 | -0.15% |
| 12 Sep 2024 | 152.01 | 153.65 | 153.65 | 151.65 | 145162 | -0.54% |
| 11 Sep 2024 | 152.84 | 154.10 | 155.95 | 152.25 | 285154 | -0.33% |
| 10 Sep 2024 | 153.34 | 153.45 | 155.37 | 152.91 | 210809 | 0.43% |
| 09 Sep 2024 | 152.68 | 152.10 | 155.29 | 150.43 | 343071 | -0.85% |
| 06 Sep 2024 | 153.99 | 156.83 | 157.95 | 153.91 | 274010 | -1.81% |
| 05 Sep 2024 | 156.83 | 160.00 | 162.00 | 156.00 | 835756 | 1.19% |
| 04 Sep 2024 | 154.99 | 153.98 | 155.24 | 152.91 | 284390 | -0.07% |
| 03 Sep 2024 | 155.10 | 153.80 | 155.90 | 153.50 | 223971 | 0.99% |
| 02 Sep 2024 | 153.58 | 154.01 | 156.00 | 152.10 | 634071 | -3.24% |
| 30 Aug 2024 | 158.72 | 157.00 | 160.16 | 156.40 | 315594 | 0.54% |
| 29 Aug 2024 | 157.87 | 158.50 | 162.62 | 156.70 | 553943 | 0.44% |
| 28 Aug 2024 | 157.18 | 159.45 | 159.60 | 156.55 | 173972 | -0.94% |
| 27 Aug 2024 | 158.67 | 158.80 | 160.00 | 157.81 | 136897 | -0.08% |
| 26 Aug 2024 | 158.80 | 160.00 | 161.25 | 156.10 | 294740 | -0.46% |
| 23 Aug 2024 | 159.54 | 160.69 | 162.60 | 158.50 | 407631 | -0.72% |
| 22 Aug 2024 | 160.69 | 159.00 | 161.19 | 157.73 | 238710 | 2.21% |
| 21 Aug 2024 | 157.22 | 159.50 | 161.50 | 156.15 | 479937 | -0.97% |
| 20 Aug 2024 | 158.76 | 155.55 | 159.70 | 155.08 | 413280 | 2.18% |
| 19 Aug 2024 | 155.37 | 159.07 | 160.55 | 154.57 | 556813 | -1.86% |
| 16 Aug 2024 | 158.32 | 156.40 | 159.00 | 153.60 | 347832 | 1.40% |
| 14 Aug 2024 | 156.14 | 155.60 | 158.70 | 152.65 | 956687 | -1.89% |
| 13 Aug 2024 | 159.14 | 173.78 | 174.04 | 158.00 | 1101519 | -8.03% |
| 12 Aug 2024 | 173.04 | 165.50 | 179.09 | 162.27 | 6538555 | 5.90% |
| 09 Aug 2024 | 163.40 | 165.97 | 166.70 | 162.80 | 903104 | 0.37% |
| 08 Aug 2024 | 162.79 | 167.99 | 169.36 | 162.30 | 831814 | -2.65% |
| 07 Aug 2024 | 167.22 | 163.00 | 170.90 | 162.61 | 1330505 | 3.37% |
| 06 Aug 2024 | 161.77 | 163.30 | 164.29 | 159.50 | 1291612 | 0.48% |
| 05 Aug 2024 | 160.99 | 164.00 | 166.95 | 159.01 | 1617344 | -3.38% |
| 02 Aug 2024 | 166.62 | 164.00 | 170.00 | 164.00 | 1427370 | 1.72% |
| 01 Aug 2024 | 163.80 | 164.00 | 171.00 | 162.01 | 2581919 | 1.37% |
| 31 Jul 2024 | 161.59 | 164.35 | 165.96 | 161.01 | 723190 | -1.38% |
| 30 Jul 2024 | 163.85 | 162.80 | 165.00 | 160.00 | 687140 | 0.68% |
| 29 Jul 2024 | 162.74 | 155.98 | 164.70 | 155.98 | 1631990 | 4.70% |
| 26 Jul 2024 | 155.43 | 154.50 | 160.00 | 152.50 | 790962 | 0.91% |
| 25 Jul 2024 | 154.03 | 157.50 | 157.50 | 153.75 | 121174 | -2.26% |
| 24 Jul 2024 | 157.59 | 153.45 | 159.20 | 153.45 | 296791 | 1.59% |
| 23 Jul 2024 | 155.12 | 150.60 | 157.00 | 147.87 | 569087 | 3.03% |
| 22 Jul 2024 | 150.56 | 151.20 | 151.20 | 148.41 | 137914 | -0.53% |
| 19 Jul 2024 | 151.36 | 154.35 | 154.46 | 150.93 | 209565 | -1.74% |
| 18 Jul 2024 | 154.04 | 157.15 | 157.97 | 153.80 | 148258 | -1.79% |
| 16 Jul 2024 | 156.84 | 154.25 | 160.50 | 153.79 | 450006 | 2.19% |
| 15 Jul 2024 | 153.48 | 154.05 | 154.85 | 151.83 | 149473 | -0.32% |
| 12 Jul 2024 | 153.97 | 156.34 | 156.34 | 152.91 | 193984 | -1.35% |
| 11 Jul 2024 | 156.07 | 153.14 | 157.00 | 153.14 | 319487 | 1.29% |
| 10 Jul 2024 | 154.08 | 155.75 | 155.75 | 151.16 | 230224 | -1.03% |
| 09 Jul 2024 | 155.69 | 156.45 | 156.91 | 154.55 | 210798 | 0.12% |
| 08 Jul 2024 | 155.50 | 158.70 | 159.59 | 154.82 | 255694 | -1.81% |
| 05 Jul 2024 | 158.36 | 156.65 | 159.00 | 156.65 | 220577 | -0.43% |
| 04 Jul 2024 | 159.04 | 158.80 | 160.47 | 155.40 | 359329 | 0.45% |
| 03 Jul 2024 | 158.32 | 155.61 | 163.00 | 155.51 | 994095 | 1.80% |
| 02 Jul 2024 | 155.52 | 155.44 | 156.61 | 153.30 | 280022 | 0.62% |
| 01 Jul 2024 | 154.56 | 157.00 | 157.25 | 152.96 | 248650 | -1.29% |
| 28 Jun 2024 | 156.58 | 150.65 | 157.80 | 148.90 | 556780 | 4.42% |
| 27 Jun 2024 | 149.95 | 152.45 | 153.68 | 149.25 | 227897 | -1.64% |
| 26 Jun 2024 | 152.45 | 153.80 | 153.90 | 151.69 | 246250 | -0.56% |
| 25 Jun 2024 | 153.31 | 153.98 | 155.54 | 151.72 | 239816 | -0.10% |
| 24 Jun 2024 | 153.47 | 153.40 | 156.00 | 151.50 | 319866 | 0.04% |
| 21 Jun 2024 | 153.41 | 154.20 | 155.80 | 151.51 | 401913 | -0.49% |
| 20 Jun 2024 | 154.16 | 152.10 | 155.30 | 150.71 | 367351 | 1.40% |
| 19 Jun 2024 | 152.03 | 154.15 | 154.55 | 150.67 | 257779 | -1.18% |
| 18 Jun 2024 | 153.85 | 155.00 | 155.30 | 151.52 | 380797 | -0.37% |
| 14 Jun 2024 | 154.42 | 150.60 | 155.00 | 147.41 | 618438 | 3.08% |
| 13 Jun 2024 | 149.81 | 149.25 | 151.00 | 146.26 | 510913 | 0.90% |
| 12 Jun 2024 | 148.48 | 150.20 | 150.25 | 147.36 | 224138 | -0.48% |
| 11 Jun 2024 | 149.19 | 150.00 | 150.80 | 146.30 | 340924 | -0.13% |
| 10 Jun 2024 | 149.39 | 150.65 | 150.65 | 146.15 | 253971 | 0.43% |
| 07 Jun 2024 | 148.75 | 146.80 | 150.20 | 143.40 | 340153 | 1.92% |
| 06 Jun 2024 | 145.95 | 144.55 | 147.15 | 141.40 | 339773 | 1.64% |
| 05 Jun 2024 | 143.60 | 138.00 | 145.00 | 136.80 | 278569 | 4.40% |
| 04 Jun 2024 | 137.55 | 144.75 | 145.10 | 135.10 | 292953 | -5.53% |
| 03 Jun 2024 | 145.60 | 152.90 | 155.00 | 145.05 | 363717 | -1.85% |
| 31 May 2024 | 148.35 | 149.35 | 150.00 | 146.45 | 210532 | -0.20% |
| 30 May 2024 | 148.65 | 149.60 | 150.95 | 147.50 | 98808 | -1.13% |
| 29 May 2024 | 150.35 | 149.35 | 152.45 | 149.10 | 106637 | -0.36% |
| 28 May 2024 | 150.90 | 155.40 | 155.85 | 150.35 | 185532 | -2.39% |
| 27 May 2024 | 154.60 | 157.60 | 157.85 | 152.45 | 281663 | -0.42% |
| 24 May 2024 | 155.25 | 158.75 | 158.75 | 153.10 | 302955 | -0.74% |
| 23 May 2024 | 156.40 | 165.00 | 168.65 | 155.40 | 1332154 | -1.94% |
| 22 May 2024 | 159.50 | 158.00 | 160.90 | 155.10 | 411931 | 1.27% |
| 21 May 2024 | 157.50 | 157.95 | 161.00 | 157.00 | 247234 | -0.28% |
| 18 May 2024 | 157.95 | 158.55 | 158.75 | 156.05 | 49038 | 0.89% |
| 17 May 2024 | 156.55 | 157.25 | 159.25 | 156.00 | 148166 | -0.85% |
| 16 May 2024 | 157.90 | 156.90 | 161.00 | 155.90 | 213492 | 0.64% |
| 15 May 2024 | 156.90 | 153.50 | 157.70 | 153.50 | 219795 | 2.21% |
| 14 May 2024 | 153.50 | 148.35 | 156.10 | 148.30 | 276968 | 3.82% |
| 13 May 2024 | 147.85 | 152.95 | 152.95 | 146.20 | 271486 | -2.83% |
| 10 May 2024 | 152.15 | 151.70 | 155.80 | 150.00 | 289630 | 1.64% |
| 09 May 2024 | 149.70 | 160.15 | 162.00 | 146.80 | 1024249 | -6.09% |
| 08 May 2024 | 159.40 | 158.55 | 162.90 | 153.70 | 1648391 | 1.11% |
| 07 May 2024 | 157.65 | 146.10 | 160.90 | 143.90 | 2088251 | 8.54% |
| 06 May 2024 | 145.25 | 150.00 | 151.25 | 144.10 | 516178 | -3.17% |
| 03 May 2024 | 150.00 | 143.70 | 152.50 | 143.70 | 198974 | 3.31% |
| 02 May 2024 | 145.20 | 145.45 | 149.05 | 144.30 | 223014 | -1.29% |
| 30 Apr 2024 | 147.10 | 148.20 | 150.05 | 146.50 | 92961 | -0.74% |
| 29 Apr 2024 | 148.20 | 149.95 | 150.65 | 147.35 | 105298 | -0.77% |
| 26 Apr 2024 | 149.35 | 150.00 | 150.50 | 149.10 | 124691 | 0.10% |
| 25 Apr 2024 | 149.20 | 150.65 | 152.00 | 148.00 | 152511 | -0.93% |
| 24 Apr 2024 | 150.60 | 150.15 | 153.65 | 149.50 | 310971 | 0.90% |
| 23 Apr 2024 | 149.25 | 151.00 | 153.15 | 148.50 | 201687 | -1.35% |
| 22 Apr 2024 | 151.30 | 147.90 | 153.85 | 147.90 | 204131 | 1.68% |
| 19 Apr 2024 | 148.80 | 146.00 | 151.45 | 143.10 | 308634 | 1.88% |
| 18 Apr 2024 | 146.05 | 142.05 | 149.45 | 142.00 | 420697 | 3.36% |
| 16 Apr 2024 | 141.30 | 142.50 | 144.15 | 141.05 | 105188 | -0.49% |
| 15 Apr 2024 | 142.00 | 139.00 | 145.80 | 139.00 | 169136 | -3.04% |
| 12 Apr 2024 | 146.45 | 142.50 | 147.15 | 141.50 | 233303 | 2.77% |
| 10 Apr 2024 | 142.50 | 141.80 | 143.40 | 141.00 | 78138 | 0.53% |
| 09 Apr 2024 | 141.75 | 143.45 | 144.20 | 141.00 | 82427 | -0.67% |
| 08 Apr 2024 | 142.70 | 143.90 | 144.50 | 142.05 | 115248 | -0.38% |
| 05 Apr 2024 | 143.25 | 143.45 | 144.00 | 141.00 | 120427 | -0.10% |
| 04 Apr 2024 | 143.40 | 144.45 | 145.85 | 142.00 | 123357 | -0.21% |
| 03 Apr 2024 | 143.70 | 142.15 | 145.15 | 141.85 | 102596 | 0.81% |
| 02 Apr 2024 | 142.55 | 141.95 | 146.20 | 140.55 | 150672 | 0.67% |
| 01 Apr 2024 | 141.60 | 138.00 | 144.00 | 138.00 | 182599 | 2.79% |
| 28 Mar 2024 | 137.75 | 136.45 | 140.00 | 135.15 | 176018 | 1.47% |
| 27 Mar 2024 | 135.75 | 138.25 | 138.90 | 134.75 | 186895 | -1.31% |
| 26 Mar 2024 | 137.55 | 139.50 | 142.60 | 137.10 | 135081 | -1.40% |
| 22 Mar 2024 | 139.50 | 141.00 | 143.65 | 138.80 | 188438 | -0.75% |
| 21 Mar 2024 | 140.55 | 141.95 | 143.20 | 139.55 | 102652 | -0.57% |
| 20 Mar 2024 | 141.35 | 143.15 | 144.00 | 140.05 | 58277 | -0.74% |
| 19 Mar 2024 | 142.40 | 146.35 | 147.55 | 142.00 | 73703 | -1.42% |
| 18 Mar 2024 | 144.45 | 142.50 | 147.70 | 140.10 | 334589 | 2.37% |
| 15 Mar 2024 | 141.10 | 142.00 | 144.00 | 138.00 | 139084 | -1.09% |
| 14 Mar 2024 | 142.65 | 131.75 | 145.00 | 129.00 | 302289 | 8.81% |
| 13 Mar 2024 | 131.10 | 144.05 | 144.05 | 130.00 | 411803 | -8.51% |
| 12 Mar 2024 | 143.30 | 146.00 | 146.60 | 141.55 | 162873 | -1.58% |
| 11 Mar 2024 | 145.60 | 149.60 | 150.35 | 143.15 | 147305 | -1.99% |
| 07 Mar 2024 | 148.55 | 148.20 | 150.25 | 146.65 | 128467 | 0.71% |
| 06 Mar 2024 | 147.50 | 152.05 | 152.05 | 146.00 | 127876 | -2.48% |
| 05 Mar 2024 | 151.25 | 152.25 | 153.35 | 151.00 | 92644 | -1.63% |
| 04 Mar 2024 | 153.75 | 152.80 | 155.15 | 151.10 | 119105 | 1.02% |
| 02 Mar 2024 | 152.20 | 150.45 | 152.95 | 150.00 | 18343 | 1.37% |
| 01 Mar 2024 | 150.15 | 151.95 | 153.35 | 148.80 | 91179 | -1.18% |
| 29 Feb 2024 | 151.95 | 148.50 | 153.00 | 147.25 | 114089 | 2.81% |
| 28 Feb 2024 | 147.80 | 152.00 | 152.45 | 147.05 | 124549 | -2.76% |
| 27 Feb 2024 | 152.00 | 153.35 | 154.10 | 151.05 | 178204 | -0.88% |
| 26 Feb 2024 | 153.35 | 156.85 | 160.95 | 152.25 | 214287 | -2.11% |
| 23 Feb 2024 | 156.65 | 159.15 | 161.20 | 155.35 | 186276 | -2.52% |
| 22 Feb 2024 | 160.70 | 160.95 | 161.30 | 156.90 | 216650 | 0.31% |
| 21 Feb 2024 | 160.20 | 164.85 | 164.85 | 159.25 | 279446 | -2.35% |
| 20 Feb 2024 | 164.05 | 159.10 | 165.00 | 158.20 | 845039 | 3.76% |
| 19 Feb 2024 | 158.10 | 153.95 | 161.70 | 153.95 | 749170 | 2.50% |
| 16 Feb 2024 | 154.25 | 153.80 | 156.00 | 152.80 | 263924 | 0.98% |
| 15 Feb 2024 | 152.75 | 150.45 | 154.25 | 148.30 | 259953 | 2.38% |
| 14 Feb 2024 | 149.20 | 145.00 | 151.00 | 145.00 | 153096 | 0.88% |
| 13 Feb 2024 | 147.90 | 151.40 | 151.40 | 146.25 | 177989 | -2.31% |
| 12 Feb 2024 | 151.40 | 154.00 | 154.20 | 149.10 | 369702 | -1.69% |
| 09 Feb 2024 | 154.00 | 157.40 | 157.40 | 150.75 | 301448 | -1.60% |
| 08 Feb 2024 | 156.50 | 148.60 | 157.80 | 148.60 | 877935 | 2.59% |
| 07 Feb 2024 | 152.55 | 158.00 | 161.00 | 151.15 | 647472 | -3.02% |
| 06 Feb 2024 | 157.30 | 158.25 | 161.00 | 156.00 | 311815 | -0.19% |
| 05 Feb 2024 | 157.60 | 160.80 | 161.45 | 156.35 | 393029 | -1.93% |
| 02 Feb 2024 | 160.70 | 154.20 | 167.70 | 153.00 | 1836688 | 5.65% |
| 01 Feb 2024 | 152.10 | 156.60 | 156.60 | 151.00 | 372214 | -0.91% |
| 31 Jan 2024 | 153.50 | 151.95 | 156.00 | 151.95 | 470479 | 1.89% |
| 30 Jan 2024 | 150.65 | 148.95 | 154.55 | 147.50 | 586051 | 3.18% |
| 29 Jan 2024 | 146.00 | 148.95 | 149.65 | 145.20 | 180190 | -0.82% |
| 25 Jan 2024 | 147.20 | 147.60 | 151.65 | 146.00 | 235658 | 0.14% |
| 24 Jan 2024 | 147.00 | 146.80 | 148.55 | 145.45 | 168946 | 0.65% |
| 23 Jan 2024 | 146.05 | 145.05 | 157.70 | 144.00 | 729245 | 0.90% |
| 20 Jan 2024 | 144.75 | 146.20 | 150.00 | 144.05 | 232075 | -1.90% |
| 19 Jan 2024 | 147.55 | 148.40 | 149.90 | 146.45 | 142123 | -0.07% |
| 18 Jan 2024 | 147.65 | 147.85 | 149.55 | 144.20 | 138112 | -0.37% |
| 17 Jan 2024 | 148.20 | 152.00 | 152.60 | 145.90 | 317259 | -2.88% |
| 16 Jan 2024 | 152.60 | 155.80 | 155.80 | 151.10 | 173293 | -1.29% |
| 15 Jan 2024 | 154.60 | 155.85 | 156.95 | 152.50 | 247738 | 1.28% |
| 12 Jan 2024 | 152.65 | 154.60 | 156.95 | 152.00 | 215154 | -1.20% |
| 11 Jan 2024 | 154.50 | 156.70 | 158.55 | 152.95 | 255646 | -0.90% |
| 10 Jan 2024 | 155.90 | 156.30 | 157.00 | 154.35 | 130354 | 0.26% |
| 09 Jan 2024 | 155.50 | 158.55 | 160.00 | 154.20 | 207552 | -0.73% |
| 08 Jan 2024 | 156.65 | 158.00 | 160.00 | 155.10 | 309058 | 1.00% |
| 05 Jan 2024 | 155.10 | 157.65 | 158.60 | 153.50 | 259030 | -1.12% |
| 04 Jan 2024 | 156.85 | 159.70 | 163.25 | 155.25 | 488962 | -1.78% |
| 03 Jan 2024 | 159.70 | 152.20 | 162.35 | 152.20 | 772542 | 4.41% |
| 02 Jan 2024 | 152.95 | 153.75 | 154.20 | 150.65 | 265942 | -0.10% |
| 01 Jan 2024 | 153.10 | 151.85 | 153.85 | 151.45 | 234484 | 1.32% |
| 29 Dec 2023 | 151.10 | 150.65 | 153.70 | 148.70 | 440665 | 0.80% |
| 28 Dec 2023 | 149.90 | 149.00 | 150.55 | 146.00 | 308764 | 0.87% |
| 27 Dec 2023 | 148.60 | 146.60 | 149.85 | 145.60 | 349283 | 1.89% |
| 26 Dec 2023 | 145.85 | 142.55 | 146.65 | 141.95 | 196805 | 2.31% |
| 22 Dec 2023 | 142.55 | 145.30 | 147.45 | 141.80 | 300273 | -1.66% |
| 21 Dec 2023 | 144.95 | 138.00 | 146.45 | 138.00 | 362358 | 1.90% |
| 20 Dec 2023 | 142.25 | 145.00 | 150.50 | 141.00 | 665510 | -1.42% |
| 19 Dec 2023 | 144.30 | 144.80 | 147.00 | 143.30 | 195280 | -0.31% |
| 18 Dec 2023 | 144.75 | 148.00 | 148.55 | 144.30 | 209193 | -1.60% |
| 15 Dec 2023 | 147.10 | 152.00 | 152.35 | 146.00 | 242648 | -0.71% |
| 14 Dec 2023 | 148.15 | 147.50 | 152.40 | 145.80 | 751448 | 1.47% |
| 13 Dec 2023 | 146.00 | 143.05 | 147.95 | 142.75 | 617541 | 2.60% |
| 12 Dec 2023 | 142.30 | 144.90 | 144.90 | 141.45 | 148021 | -0.94% |
| 11 Dec 2023 | 143.65 | 143.95 | 145.50 | 142.60 | 148884 | 0.31% |
| 08 Dec 2023 | 143.20 | 144.80 | 146.00 | 141.70 | 156171 | -0.59% |
| 07 Dec 2023 | 144.05 | 146.00 | 148.50 | 143.50 | 315503 | -0.83% |
| 06 Dec 2023 | 145.25 | 146.80 | 147.50 | 144.00 | 247287 | -0.55% |
| 05 Dec 2023 | 146.05 | 147.50 | 148.20 | 142.50 | 249948 | 0.17% |
| 04 Dec 2023 | 145.80 | 144.75 | 146.40 | 141.80 | 360454 | 1.43% |
| 01 Dec 2023 | 143.75 | 138.20 | 147.00 | 137.85 | 1031947 | 4.55% |
| 30 Nov 2023 | 137.50 | 138.00 | 138.50 | 136.60 | 123837 | 0.11% |
| 29 Nov 2023 | 137.35 | 138.40 | 138.80 | 137.00 | 87666 | -0.22% |
| 28 Nov 2023 | 137.65 | 138.50 | 139.45 | 137.10 | 121113 | -0.40% |
| 24 Nov 2023 | 138.20 | 141.00 | 141.00 | 137.00 | 159070 | -0.29% |
| 23 Nov 2023 | 138.60 | 139.60 | 140.70 | 138.25 | 139800 | 0.29% |
| 22 Nov 2023 | 138.20 | 139.85 | 139.85 | 137.25 | 105507 | -0.68% |
| 21 Nov 2023 | 139.15 | 140.00 | 140.75 | 138.00 | 160611 | -0.11% |
| 20 Nov 2023 | 139.30 | 142.85 | 142.85 | 137.55 | 320906 | -1.35% |
| 17 Nov 2023 | 141.20 | 141.20 | 142.55 | 139.75 | 206039 | -0.49% |
| 16 Nov 2023 | 141.90 | 139.40 | 143.40 | 137.50 | 609455 | 2.57% |
| 15 Nov 2023 | 138.35 | 144.40 | 144.40 | 137.15 | 535450 | -2.98% |
| 13 Nov 2023 | 142.60 | 139.00 | 143.50 | 136.65 | 554670 | 2.63% |
| 12 Nov 2023 | 138.95 | 136.50 | 142.20 | 136.50 | 242858 | 3.27% |
| 10 Nov 2023 | 134.55 | 136.00 | 138.30 | 134.15 | 267808 | -1.54% |
| 09 Nov 2023 | 136.65 | 139.30 | 139.30 | 134.00 | 400873 | -1.01% |
| 08 Nov 2023 | 138.05 | 141.80 | 142.65 | 137.10 | 357845 | -1.36% |
| 07 Nov 2023 | 139.95 | 142.00 | 143.55 | 138.80 | 500032 | -1.79% |
| 06 Nov 2023 | 142.50 | 152.75 | 154.00 | 141.40 | 1493585 | -6.06% |
| 03 Nov 2023 | 151.70 | 149.80 | 154.20 | 149.75 | 211627 | 1.78% |
| 02 Nov 2023 | 149.05 | 150.75 | 152.30 | 148.25 | 173081 | -0.20% |
| 01 Nov 2023 | 149.35 | 151.60 | 153.35 | 148.35 | 148368 | -1.52% |
| 31 Oct 2023 | 151.65 | 154.65 | 154.90 | 151.00 | 234589 | -1.43% |
| 30 Oct 2023 | 153.85 | 156.60 | 156.60 | 152.65 | 215339 | -1.25% |
| 27 Oct 2023 | 155.80 | 154.90 | 158.85 | 154.60 | 217775 | 2.03% |
| 26 Oct 2023 | 152.70 | 153.40 | 154.85 | 148.10 | 284231 | 0.07% |
| 25 Oct 2023 | 152.60 | 155.85 | 159.30 | 149.20 | 265083 | -1.58% |
| 23 Oct 2023 | 155.05 | 165.25 | 166.10 | 152.20 | 238506 | -6.17% |
| 20 Oct 2023 | 165.25 | 167.90 | 171.50 | 164.30 | 302658 | -1.17% |
| 19 Oct 2023 | 167.20 | 173.00 | 175.90 | 166.35 | 581314 | -3.44% |
| 18 Oct 2023 | 173.15 | 166.95 | 174.25 | 166.25 | 971622 | 5.10% |
| 17 Oct 2023 | 164.75 | 167.50 | 170.00 | 163.25 | 310547 | -1.64% |
| 16 Oct 2023 | 167.50 | 166.05 | 168.20 | 165.50 | 362252 | 0.90% |
| 13 Oct 2023 | 166.00 | 170.50 | 172.60 | 165.00 | 358940 | -2.75% |
| 12 Oct 2023 | 170.70 | 167.00 | 173.50 | 166.25 | 936059 | 1.76% |
| 11 Oct 2023 | 167.75 | 168.00 | 169.60 | 166.40 | 297442 | -0.18% |
| 10 Oct 2023 | 168.05 | 163.85 | 172.00 | 162.00 | 1084544 | 4.09% |
| 09 Oct 2023 | 161.45 | 160.40 | 166.50 | 160.25 | 532223 | -2.45% |
| 06 Oct 2023 | 165.50 | 167.00 | 171.10 | 164.35 | 758037 | -0.96% |
| 05 Oct 2023 | 167.10 | 168.00 | 169.75 | 163.20 | 1634285 | 0.78% |
| 04 Oct 2023 | 165.80 | 156.00 | 167.25 | 154.50 | 3310303 | 6.28% |
| 03 Oct 2023 | 156.00 | 152.05 | 157.70 | 152.05 | 264601 | 1.10% |
| 29 Sep 2023 | 154.30 | 151.75 | 155.00 | 150.35 | 237306 | 2.22% |
| 28 Sep 2023 | 150.95 | 153.30 | 154.25 | 150.55 | 150345 | -1.02% |
| 27 Sep 2023 | 152.50 | 154.00 | 154.50 | 152.05 | 94842 | -0.88% |
| 26 Sep 2023 | 153.85 | 152.55 | 155.55 | 152.55 | 109142 | -0.16% |
| 25 Sep 2023 | 154.10 | 155.30 | 155.30 | 152.50 | 124044 | -0.36% |
| 22 Sep 2023 | 154.65 | 153.55 | 156.25 | 151.55 | 178593 | 0.45% |
| 21 Sep 2023 | 153.95 | 156.05 | 158.20 | 153.25 | 219652 | -1.35% |
| 20 Sep 2023 | 156.05 | 156.25 | 159.60 | 154.00 | 342801 | -1.89% |
| 18 Sep 2023 | 159.05 | 155.95 | 161.50 | 153.85 | 665682 | 1.99% |
| 15 Sep 2023 | 155.95 | 154.90 | 158.60 | 153.65 | 374941 | 0.71% |
| 14 Sep 2023 | 154.85 | 149.00 | 159.00 | 149.00 | 762852 | 4.35% |
| 13 Sep 2023 | 148.40 | 149.05 | 151.80 | 145.65 | 520739 | 0.00% |
| 12 Sep 2023 | 148.40 | 159.35 | 159.80 | 145.50 | 631876 | -6.81% |
| 11 Sep 2023 | 159.25 | 159.75 | 162.00 | 158.70 | 292918 | 0.03% |
| 08 Sep 2023 | 159.20 | 162.65 | 162.80 | 158.50 | 289297 | -1.55% |
| 07 Sep 2023 | 161.70 | 158.20 | 163.10 | 157.00 | 465922 | 2.70% |
| 06 Sep 2023 | 157.45 | 159.50 | 161.05 | 156.65 | 247688 | -1.19% |
| 05 Sep 2023 | 159.35 | 163.00 | 163.75 | 158.00 | 429695 | -2.15% |
| 04 Sep 2023 | 162.85 | 162.95 | 166.10 | 159.20 | 880820 | 1.56% |
| 01 Sep 2023 | 160.35 | 156.80 | 163.50 | 156.00 | 2317674 | 3.89% |
| 31 Aug 2023 | 154.35 | 158.00 | 158.00 | 153.60 | 385451 | -1.09% |
| 30 Aug 2023 | 156.05 | 157.00 | 159.25 | 155.35 | 635458 | 0.13% |
| 29 Aug 2023 | 155.85 | 156.95 | 161.95 | 154.25 | 1880621 | 0.52% |
| 28 Aug 2023 | 155.05 | 156.05 | 156.80 | 153.05 | 289829 | -0.13% |
| 25 Aug 2023 | 155.25 | 161.85 | 162.00 | 154.05 | 884727 | -2.85% |
| 24 Aug 2023 | 159.80 | 152.75 | 161.10 | 152.75 | 1513453 | 4.27% |
| 23 Aug 2023 | 153.25 | 156.85 | 158.00 | 152.30 | 678183 | -1.79% |
| 22 Aug 2023 | 156.05 | 154.30 | 157.75 | 152.55 | 545087 | 1.10% |
| 21 Aug 2023 | 154.35 | 157.35 | 159.00 | 152.80 | 710649 | -1.41% |
| 18 Aug 2023 | 156.55 | 155.20 | 157.50 | 150.00 | 1055525 | 0.80% |
| 17 Aug 2023 | 155.30 | 151.00 | 157.25 | 149.00 | 1230692 | 3.67% |
| 16 Aug 2023 | 149.80 | 144.85 | 151.00 | 144.75 | 516488 | 2.78% |
| 14 Aug 2023 | 145.75 | 144.00 | 149.00 | 140.55 | 586678 | 1.57% |
| 11 Aug 2023 | 143.50 | 146.85 | 146.85 | 142.90 | 199427 | -1.27% |
| 10 Aug 2023 | 145.35 | 146.70 | 147.45 | 142.55 | 265592 | -0.48% |
| 09 Aug 2023 | 146.05 | 142.20 | 146.80 | 141.35 | 371232 | 3.25% |
| 08 Aug 2023 | 141.45 | 146.20 | 149.00 | 140.95 | 802944 | -2.18% |
| 07 Aug 2023 | 144.60 | 144.20 | 147.80 | 141.80 | 622454 | 0.70% |
| 04 Aug 2023 | 143.60 | 150.10 | 150.60 | 141.05 | 1528697 | -4.20% |
| 03 Aug 2023 | 149.90 | 158.55 | 159.70 | 147.10 | 2765570 | -6.08% |
| 02 Aug 2023 | 159.60 | 157.00 | 160.90 | 153.05 | 1697064 | 2.67% |
| 01 Aug 2023 | 155.45 | 144.00 | 159.75 | 143.30 | 2538787 | 8.55% |
| 31 Jul 2023 | 143.20 | 144.25 | 148.90 | 141.70 | 482586 | -0.21% |
| 28 Jul 2023 | 143.50 | 145.95 | 147.95 | 141.80 | 365270 | -1.68% |
| 27 Jul 2023 | 145.95 | 148.70 | 151.75 | 144.60 | 516581 | -1.42% |
| 26 Jul 2023 | 148.05 | 147.90 | 148.90 | 145.80 | 520975 | -0.07% |
| 25 Jul 2023 | 148.15 | 148.00 | 150.45 | 146.90 | 380380 | 0.07% |
| 24 Jul 2023 | 148.05 | 144.10 | 150.30 | 141.10 | 1146083 | 2.85% |
| 21 Jul 2023 | 143.95 | 140.95 | 145.20 | 138.50 | 469183 | 1.95% |
| 20 Jul 2023 | 141.20 | 142.00 | 143.55 | 140.35 | 357287 | -0.77% |
| 19 Jul 2023 | 142.30 | 136.40 | 144.00 | 136.40 | 1201446 | 5.10% |
| 18 Jul 2023 | 135.40 | 135.95 | 137.95 | 133.30 | 275288 | 0.04% |
| 17 Jul 2023 | 135.35 | 131.75 | 137.00 | 131.75 | 481274 | 3.24% |
| 14 Jul 2023 | 131.10 | 130.40 | 133.50 | 130.05 | 133277 | 1.00% |
| 13 Jul 2023 | 129.80 | 134.60 | 135.80 | 128.75 | 287382 | -3.10% |
| 12 Jul 2023 | 133.95 | 132.85 | 135.75 | 130.70 | 358567 | 1.17% |
| 11 Jul 2023 | 132.40 | 132.65 | 133.45 | 129.35 | 295800 | 0.15% |
| 10 Jul 2023 | 132.20 | 128.40 | 134.40 | 126.60 | 609640 | 3.48% |
| 07 Jul 2023 | 127.75 | 130.05 | 131.00 | 127.00 | 213840 | -1.24% |
| 06 Jul 2023 | 129.35 | 125.10 | 130.00 | 123.90 | 650159 | 3.15% |
| 05 Jul 2023 | 125.40 | 122.80 | 128.00 | 122.75 | 667567 | 2.53% |
| 04 Jul 2023 | 122.30 | 121.25 | 123.80 | 120.00 | 216129 | 0.41% |
| 03 Jul 2023 | 121.80 | 122.50 | 123.75 | 121.35 | 97873 | -0.53% |
| 30 Jun 2023 | 122.45 | 123.30 | 124.30 | 121.95 | 120063 | -0.16% |
| 28 Jun 2023 | 122.65 | 126.35 | 126.35 | 121.95 | 170897 | -2.39% |
| 27 Jun 2023 | 125.65 | 122.00 | 126.70 | 122.00 | 302455 | 3.33% |
| 26 Jun 2023 | 121.60 | 123.05 | 123.50 | 121.10 | 67850 | -1.18% |
| 23 Jun 2023 | 123.05 | 123.20 | 124.85 | 121.65 | 100210 | -0.97% |
| 22 Jun 2023 | 124.25 | 125.25 | 125.75 | 122.80 | 91741 | -0.36% |
| 21 Jun 2023 | 124.70 | 127.30 | 127.95 | 124.05 | 110597 | -1.54% |
| 20 Jun 2023 | 126.65 | 126.35 | 127.05 | 126.00 | 90816 | 0.24% |
| 19 Jun 2023 | 126.35 | 126.55 | 127.25 | 124.30 | 184469 | 0.28% |
| 16 Jun 2023 | 126.00 | 128.40 | 130.95 | 125.15 | 208554 | -1.33% |
| 15 Jun 2023 | 127.70 | 127.75 | 130.75 | 125.35 | 308988 | -0.08% |
| 14 Jun 2023 | 127.80 | 128.90 | 128.90 | 126.40 | 133987 | -0.47% |
| 13 Jun 2023 | 128.40 | 129.00 | 129.25 | 127.00 | 232836 | 0.43% |
| 12 Jun 2023 | 127.85 | 127.55 | 129.10 | 125.50 | 155440 | 0.75% |
| 09 Jun 2023 | 126.90 | 125.80 | 127.85 | 125.00 | 138261 | 1.04% |
| 08 Jun 2023 | 125.60 | 127.50 | 127.50 | 124.70 | 129981 | -0.99% |
| 07 Jun 2023 | 126.85 | 124.55 | 128.25 | 124.50 | 308535 | 1.85% |
| 06 Jun 2023 | 124.55 | 123.45 | 125.45 | 122.30 | 207986 | 0.65% |
| 05 Jun 2023 | 123.75 | 125.90 | 126.50 | 121.80 | 284121 | -1.71% |
| 02 Jun 2023 | 125.90 | 126.50 | 128.70 | 125.25 | 302618 | -0.08% |
| 01 Jun 2023 | 126.00 | 124.50 | 128.70 | 124.50 | 476807 | 1.94% |
| 31 May 2023 | 123.60 | 118.70 | 124.15 | 117.80 | 346380 | 4.66% |
| 30 May 2023 | 118.10 | 122.65 | 122.75 | 117.40 | 162329 | -3.28% |
| 29 May 2023 | 122.10 | 121.25 | 124.20 | 121.00 | 265500 | 1.24% |
| 26 May 2023 | 120.60 | 121.25 | 122.35 | 119.50 | 200432 | -0.50% |
| 25 May 2023 | 121.20 | 120.60 | 122.50 | 120.10 | 243000 | 0.50% |
| 24 May 2023 | 120.60 | 119.10 | 121.00 | 118.20 | 353810 | 1.17% |
| 23 May 2023 | 119.20 | 114.60 | 120.50 | 112.10 | 572396 | 4.56% |
| 22 May 2023 | 114.00 | 112.80 | 114.65 | 111.05 | 225158 | 1.60% |
| 19 May 2023 | 112.20 | 111.20 | 113.05 | 111.20 | 155515 | 1.08% |
| 18 May 2023 | 111.00 | 113.55 | 114.90 | 110.10 | 356149 | -2.25% |
| 17 May 2023 | 113.55 | 114.60 | 117.90 | 111.05 | 876051 | -1.48% |
| 16 May 2023 | 115.25 | 114.35 | 115.95 | 112.90 | 344455 | 1.77% |
| 15 May 2023 | 113.25 | 106.40 | 115.30 | 105.85 | 614875 | 6.44% |
| 12 May 2023 | 106.40 | 105.15 | 106.75 | 105.05 | 98307 | 1.14% |
| 11 May 2023 | 105.20 | 105.95 | 108.90 | 104.50 | 189743 | -0.66% |
| 10 May 2023 | 105.90 | 106.50 | 107.85 | 105.00 | 136457 | 0.33% |
| 09 May 2023 | 105.55 | 105.10 | 109.05 | 105.10 | 222066 | -0.28% |
| 08 May 2023 | 105.85 | 114.45 | 116.15 | 100.80 | 1581921 | -7.47% |
| 05 May 2023 | 114.40 | 116.85 | 116.85 | 113.45 | 159252 | -1.59% |
| 04 May 2023 | 116.25 | 117.00 | 117.75 | 115.50 | 99099 | -0.21% |
| 03 May 2023 | 116.50 | 115.90 | 117.80 | 113.50 | 245404 | 1.35% |
| 02 May 2023 | 114.95 | 115.00 | 116.70 | 114.00 | 163113 | -0.09% |
| 28 Apr 2023 | 115.05 | 117.00 | 119.00 | 113.80 | 240817 | -1.46% |
| 27 Apr 2023 | 116.75 | 115.35 | 117.70 | 115.05 | 166706 | 1.21% |
| 26 Apr 2023 | 115.35 | 113.05 | 116.45 | 113.00 | 192378 | 0.74% |
| 25 Apr 2023 | 114.50 | 112.80 | 115.00 | 111.80 | 154276 | 1.19% |
| 24 Apr 2023 | 113.15 | 114.15 | 115.00 | 111.45 | 170304 | -0.92% |
| 21 Apr 2023 | 114.20 | 112.00 | 114.70 | 108.75 | 261981 | 1.87% |
| 20 Apr 2023 | 112.10 | 113.25 | 115.20 | 111.00 | 204819 | -0.22% |
| 19 Apr 2023 | 112.35 | 114.25 | 115.20 | 111.15 | 144203 | -1.66% |
| 18 Apr 2023 | 114.25 | 111.50 | 114.75 | 111.00 | 321884 | 2.47% |
| 17 Apr 2023 | 111.50 | 105.95 | 112.45 | 104.30 | 409549 | 4.45% |
| 13 Apr 2023 | 106.75 | 106.70 | 107.40 | 104.60 | 194447 | -0.05% |
| 12 Apr 2023 | 106.80 | 101.40 | 108.40 | 101.00 | 674969 | 5.59% |
| 11 Apr 2023 | 101.15 | 102.20 | 103.70 | 100.60 | 180030 | -0.49% |
| 10 Apr 2023 | 101.65 | 99.90 | 102.90 | 98.15 | 274959 | 2.68% |
| 06 Apr 2023 | 99.00 | 99.00 | 100.30 | 98.20 | 204626 | 0.87% |
| 05 Apr 2023 | 98.15 | 97.40 | 99.00 | 96.10 | 285125 | 2.29% |
| 03 Apr 2023 | 95.95 | 95.95 | 97.15 | 94.80 | 145839 | 0.63% |
| 31 Mar 2023 | 95.35 | 94.50 | 97.40 | 93.90 | 482483 | 0.85% |
| 29 Mar 2023 | 94.55 | 90.75 | 95.40 | 90.50 | 350953 | 4.24% |
| 28 Mar 2023 | 90.70 | 90.60 | 92.75 | 90.05 | 314368 | -0.66% |
| 27 Mar 2023 | 91.30 | 89.80 | 92.00 | 88.45 | 232280 | 2.18% |
| 24 Mar 2023 | 89.35 | 91.45 | 91.75 | 89.10 | 153312 | -2.30% |
| 23 Mar 2023 | 91.45 | 91.05 | 92.10 | 90.90 | 211109 | 0.44% |
| 22 Mar 2023 | 91.05 | 91.25 | 92.50 | 90.90 | 163085 | 0.11% |
| 21 Mar 2023 | 90.95 | 91.20 | 92.70 | 90.00 | 233801 | -0.16% |
| 20 Mar 2023 | 91.10 | 91.85 | 92.70 | 90.50 | 165581 | -1.25% |
| 17 Mar 2023 | 92.25 | 92.50 | 93.75 | 91.85 | 595285 | 0.49% |
| 16 Mar 2023 | 91.80 | 94.00 | 95.65 | 90.90 | 448840 | -0.97% |
| 15 Mar 2023 | 92.70 | 96.90 | 98.05 | 91.85 | 420110 | -3.59% |
| 14 Mar 2023 | 96.15 | 96.95 | 97.20 | 95.00 | 155653 | 0.05% |
| 13 Mar 2023 | 96.10 | 97.45 | 99.50 | 95.00 | 1080936 | -1.39% |
| 10 Mar 2023 | 97.45 | 98.20 | 98.55 | 97.10 | 218522 | -0.76% |
| 09 Mar 2023 | 98.20 | 96.50 | 101.05 | 96.50 | 315869 | 1.81% |
| 08 Mar 2023 | 96.45 | 97.10 | 98.00 | 95.95 | 121538 | -0.77% |
| 06 Mar 2023 | 97.20 | 97.00 | 98.25 | 97.00 | 144203 | 0.26% |
| 03 Mar 2023 | 96.95 | 97.30 | 98.80 | 96.30 | 158832 | -0.26% |
| 02 Mar 2023 | 97.20 | 98.65 | 99.05 | 97.00 | 171337 | -0.66% |
| 01 Mar 2023 | 97.85 | 99.00 | 99.50 | 97.30 | 164493 | -1.16% |
| 28 Feb 2023 | 99.00 | 98.05 | 99.80 | 95.40 | 189550 | 1.54% |
| 27 Feb 2023 | 97.50 | 100.60 | 100.65 | 97.05 | 184780 | -2.45% |
| 24 Feb 2023 | 99.95 | 100.50 | 101.00 | 99.00 | 593093 | 0.05% |
| 23 Feb 2023 | 99.90 | 101.90 | 102.50 | 99.50 | 379881 | -1.96% |
| 22 Feb 2023 | 101.90 | 102.10 | 103.25 | 101.30 | 154222 | -1.78% |
| 21 Feb 2023 | 103.75 | 102.50 | 105.65 | 99.30 | 495741 | 0.63% |
| 20 Feb 2023 | 103.10 | 100.60 | 106.50 | 100.40 | 327553 | 3.05% |
| 17 Feb 2023 | 100.05 | 100.15 | 102.00 | 99.25 | 1231446 | -0.15% |
| 16 Feb 2023 | 100.20 | 99.90 | 100.90 | 99.30 | 327294 | 0.30% |
| 15 Feb 2023 | 99.90 | 101.00 | 102.40 | 99.20 | 218301 | -1.43% |
| 14 Feb 2023 | 101.35 | 103.00 | 105.00 | 101.05 | 136275 | -2.45% |
| 13 Feb 2023 | 103.90 | 105.95 | 111.90 | 103.05 | 324959 | -1.24% |
| 10 Feb 2023 | 105.20 | 107.95 | 107.95 | 104.00 | 220051 | -2.37% |
| 09 Feb 2023 | 107.75 | 111.20 | 111.50 | 106.50 | 328438 | -2.62% |
| 08 Feb 2023 | 110.65 | 110.00 | 112.65 | 109.75 | 154547 | 0.50% |
| 07 Feb 2023 | 110.10 | 111.15 | 111.35 | 109.85 | 72600 | -0.94% |
| 06 Feb 2023 | 111.15 | 111.15 | 112.55 | 109.70 | 87799 | 0.54% |
| 03 Feb 2023 | 110.55 | 111.95 | 112.15 | 110.00 | 139915 | -0.58% |
| 02 Feb 2023 | 111.20 | 110.75 | 113.50 | 109.90 | 164980 | 0.95% |
| 01 Feb 2023 | 110.15 | 111.65 | 116.40 | 109.90 | 204926 | -0.81% |
| 31 Jan 2023 | 111.05 | 110.80 | 112.50 | 110.00 | 112908 | 0.23% |
| 30 Jan 2023 | 110.80 | 107.05 | 115.25 | 107.05 | 551592 | 3.70% |
| 27 Jan 2023 | 106.85 | 113.00 | 114.35 | 106.10 | 352057 | -5.44% |
| 25 Jan 2023 | 113.00 | 115.35 | 115.35 | 109.65 | 251462 | -1.48% |
| 24 Jan 2023 | 114.70 | 116.30 | 117.10 | 114.00 | 73970 | -0.86% |
| 23 Jan 2023 | 115.70 | 116.15 | 117.50 | 113.55 | 90421 | 0.13% |
| 20 Jan 2023 | 115.55 | 116.65 | 117.85 | 115.20 | 87081 | -0.56% |
| 19 Jan 2023 | 116.20 | 117.55 | 118.05 | 115.40 | 120389 | -1.19% |
| 18 Jan 2023 | 117.60 | 117.20 | 119.50 | 116.60 | 84302 | 0.90% |
| 17 Jan 2023 | 116.55 | 118.00 | 119.00 | 116.20 | 57403 | -1.60% |
| 16 Jan 2023 | 118.45 | 118.20 | 119.75 | 117.70 | 74551 | 0.51% |
| 13 Jan 2023 | 117.85 | 117.50 | 119.00 | 116.55 | 96648 | 0.43% |
| 12 Jan 2023 | 117.35 | 118.15 | 119.00 | 116.15 | 93417 | -0.64% |
| 11 Jan 2023 | 118.10 | 117.55 | 119.40 | 116.55 | 58357 | 0.81% |
| 10 Jan 2023 | 117.15 | 118.45 | 118.45 | 116.05 | 44790 | -0.13% |
| 09 Jan 2023 | 117.30 | 118.50 | 119.90 | 116.85 | 96145 | -0.26% |
| 06 Jan 2023 | 117.60 | 119.95 | 119.95 | 116.25 | 244919 | -1.34% |
| 05 Jan 2023 | 119.20 | 121.95 | 122.00 | 117.70 | 159662 | -1.61% |
| 04 Jan 2023 | 121.15 | 122.35 | 123.50 | 118.90 | 132880 | 0.00% |
| 03 Jan 2023 | 121.15 | 122.75 | 123.15 | 120.60 | 104602 | -0.21% |
| 02 Jan 2023 | 121.40 | 125.00 | 125.45 | 121.05 | 176439 | -2.84% |
| 30 Dec 2022 | 124.95 | 120.00 | 125.95 | 119.80 | 277769 | 4.04% |
| 29 Dec 2022 | 120.10 | 118.05 | 120.80 | 116.95 | 156543 | -0.66% |
| 28 Dec 2022 | 120.90 | 119.60 | 123.30 | 118.00 | 218244 | 1.85% |
| 27 Dec 2022 | 118.70 | 115.55 | 119.90 | 113.60 | 236603 | 3.26% |
| 26 Dec 2022 | 114.95 | 115.50 | 117.50 | 111.00 | 779978 | -3.32% |
| 23 Dec 2022 | 118.90 | 118.55 | 120.60 | 115.50 | 360048 | -2.46% |
| 22 Dec 2022 | 121.90 | 125.05 | 127.25 | 121.50 | 214130 | -2.21% |
| 21 Dec 2022 | 124.65 | 133.60 | 133.85 | 122.70 | 298896 | -6.24% |
| 20 Dec 2022 | 132.95 | 133.85 | 137.00 | 130.50 | 396247 | -0.11% |
| 19 Dec 2022 | 133.10 | 133.70 | 136.00 | 131.60 | 442444 | 0.72% |
| 16 Dec 2022 | 132.15 | 132.50 | 134.55 | 131.50 | 107101 | -1.23% |
| 15 Dec 2022 | 133.80 | 133.20 | 135.75 | 132.55 | 272456 | 0.26% |
| 14 Dec 2022 | 133.45 | 134.10 | 134.50 | 132.15 | 145537 | -0.11% |
| 13 Dec 2022 | 133.60 | 133.40 | 135.90 | 132.30 | 157985 | 0.15% |
| 12 Dec 2022 | 133.40 | 130.90 | 134.30 | 130.35 | 195929 | 2.93% |
| 09 Dec 2022 | 129.60 | 134.00 | 134.80 | 128.80 | 192507 | -3.39% |
| 08 Dec 2022 | 134.15 | 132.80 | 135.80 | 131.65 | 334492 | 1.02% |
| 07 Dec 2022 | 132.80 | 130.00 | 134.00 | 127.25 | 416515 | 2.08% |
| 06 Dec 2022 | 130.10 | 130.75 | 131.30 | 128.80 | 180089 | 0.08% |
| 05 Dec 2022 | 130.00 | 129.70 | 131.40 | 127.80 | 361563 | 1.09% |
| 02 Dec 2022 | 128.60 | 126.15 | 129.50 | 126.15 | 224226 | 1.54% |
| 01 Dec 2022 | 126.65 | 126.85 | 127.95 | 125.40 | 201273 | 0.32% |
| 30 Nov 2022 | 126.25 | 125.90 | 128.25 | 125.70 | 187670 | 0.48% |
| 29 Nov 2022 | 125.65 | 126.50 | 127.85 | 125.05 | 261302 | 0.00% |
| 28 Nov 2022 | 125.65 | 125.70 | 127.25 | 124.85 | 346892 | 0.40% |
| 25 Nov 2022 | 125.15 | 126.10 | 126.90 | 124.70 | 206688 | -0.75% |
| 24 Nov 2022 | 126.10 | 125.90 | 127.30 | 124.10 | 222082 | 0.88% |
| 23 Nov 2022 | 125.00 | 127.80 | 128.00 | 124.10 | 170749 | -1.34% |
| 22 Nov 2022 | 126.70 | 127.00 | 129.15 | 125.15 | 265648 | 0.28% |
| 21 Nov 2022 | 126.35 | 129.00 | 129.85 | 125.25 | 215625 | -1.60% |
| 18 Nov 2022 | 128.40 | 131.00 | 131.00 | 127.70 | 206439 | -2.13% |
| 17 Nov 2022 | 131.20 | 126.70 | 131.90 | 126.40 | 547128 | 3.55% |
| 16 Nov 2022 | 126.70 | 127.00 | 129.65 | 126.00 | 302904 | -0.39% |
| 15 Nov 2022 | 127.20 | 126.65 | 127.70 | 123.50 | 455462 | 1.27% |
| 14 Nov 2022 | 125.60 | 126.60 | 128.40 | 122.55 | 514582 | -1.30% |
| 11 Nov 2022 | 127.25 | 124.00 | 129.50 | 118.40 | 2050217 | 3.54% |
| 10 Nov 2022 | 122.90 | 142.00 | 146.50 | 119.90 | 2662647 | -13.75% |
| 09 Nov 2022 | 142.50 | 144.40 | 145.40 | 140.30 | 497717 | -0.90% |
| 07 Nov 2022 | 143.80 | 143.20 | 145.00 | 143.20 | 273619 | 0.42% |
| 04 Nov 2022 | 143.20 | 142.30 | 144.80 | 141.00 | 647771 | 0.99% |
| 03 Nov 2022 | 141.80 | 139.70 | 142.50 | 137.80 | 302205 | 1.25% |
| 02 Nov 2022 | 140.05 | 138.55 | 141.00 | 136.40 | 305268 | 1.34% |
| 01 Nov 2022 | 138.20 | 139.40 | 143.00 | 137.10 | 408634 | -1.00% |
| 31 Oct 2022 | 139.60 | 139.45 | 141.50 | 136.90 | 429612 | 2.16% |
| 28 Oct 2022 | 136.65 | 138.05 | 140.00 | 135.55 | 292553 | -1.41% |
| 27 Oct 2022 | 138.60 | 136.00 | 139.90 | 134.40 | 332628 | 2.67% |
| 25 Oct 2022 | 135.00 | 136.45 | 136.95 | 132.40 | 158247 | -0.55% |
| 24 Oct 2022 | 135.75 | 135.00 | 137.20 | 134.25 | 109834 | 1.84% |
| 21 Oct 2022 | 133.30 | 133.80 | 135.15 | 132.20 | 250826 | 0.08% |
| 20 Oct 2022 | 133.20 | 133.75 | 134.40 | 132.15 | 166695 | -0.89% |
| 19 Oct 2022 | 134.40 | 128.85 | 137.35 | 127.00 | 1074475 | 5.49% |
| 18 Oct 2022 | 127.40 | 129.65 | 130.60 | 126.35 | 167606 | -1.01% |
| 17 Oct 2022 | 128.70 | 125.05 | 131.75 | 125.05 | 613711 | 2.43% |
| 14 Oct 2022 | 125.65 | 128.50 | 128.50 | 121.50 | 738942 | -0.28% |
| 13 Oct 2022 | 126.00 | 129.00 | 129.00 | 125.05 | 161608 | -1.72% |
| 12 Oct 2022 | 128.20 | 130.10 | 130.10 | 125.40 | 323789 | -0.74% |
| 11 Oct 2022 | 129.15 | 131.50 | 131.70 | 128.25 | 211092 | -1.15% |
| 10 Oct 2022 | 130.65 | 129.85 | 133.40 | 129.05 | 283448 | 0.62% |
| 07 Oct 2022 | 129.85 | 130.40 | 131.25 | 128.45 | 196913 | 0.04% |
| 06 Oct 2022 | 129.80 | 131.80 | 133.10 | 129.50 | 334026 | -0.57% |
| 04 Oct 2022 | 130.55 | 131.50 | 134.45 | 129.60 | 286124 | 0.97% |
| 03 Oct 2022 | 129.30 | 134.90 | 134.90 | 127.75 | 314603 | -2.75% |
| 30 Sep 2022 | 132.95 | 129.85 | 133.70 | 128.15 | 378760 | 2.70% |
| 29 Sep 2022 | 129.45 | 132.00 | 133.85 | 128.10 | 209469 | -0.42% |
| 28 Sep 2022 | 130.00 | 130.00 | 132.40 | 128.00 | 222001 | -1.14% |
| 27 Sep 2022 | 131.50 | 132.80 | 132.90 | 127.15 | 344681 | 2.10% |
| 26 Sep 2022 | 128.80 | 134.45 | 135.95 | 127.10 | 578360 | -5.43% |
| 23 Sep 2022 | 136.20 | 140.20 | 140.20 | 134.60 | 296898 | -2.16% |
| 22 Sep 2022 | 139.20 | 136.65 | 140.40 | 136.55 | 297006 | 0.98% |
| 21 Sep 2022 | 137.85 | 137.00 | 140.95 | 136.10 | 248234 | 0.25% |
| 20 Sep 2022 | 137.50 | 139.30 | 140.65 | 136.85 | 288809 | -0.11% |
| 19 Sep 2022 | 137.65 | 140.85 | 140.85 | 134.00 | 1027080 | -1.36% |
| 16 Sep 2022 | 139.55 | 143.80 | 145.50 | 138.40 | 547738 | -3.36% |
| 15 Sep 2022 | 144.40 | 149.25 | 149.85 | 143.35 | 451157 | -2.70% |
| 14 Sep 2022 | 148.40 | 145.95 | 151.00 | 145.25 | 781218 | -0.44% |
| 13 Sep 2022 | 149.05 | 149.00 | 151.00 | 147.20 | 1270610 | 1.74% |
| 12 Sep 2022 | 146.50 | 140.45 | 150.55 | 139.50 | 3276573 | 5.24% |
| 09 Sep 2022 | 139.20 | 142.30 | 142.40 | 138.00 | 416523 | -1.14% |
| 08 Sep 2022 | 140.80 | 142.00 | 145.00 | 140.05 | 874366 | 0.25% |
| 07 Sep 2022 | 140.45 | 139.90 | 142.30 | 139.20 | 551590 | -0.43% |
| 06 Sep 2022 | 141.05 | 138.85 | 142.95 | 135.55 | 1028318 | 3.11% |
| 05 Sep 2022 | 136.80 | 138.40 | 139.80 | 136.15 | 534566 | -0.40% |
| 02 Sep 2022 | 137.35 | 142.55 | 142.95 | 136.35 | 579334 | -2.80% |
| 01 Sep 2022 | 141.30 | 142.00 | 145.00 | 140.10 | 728455 | -0.63% |
| 30 Aug 2022 | 142.20 | 140.90 | 145.00 | 138.70 | 1541884 | 1.83% |
| 29 Aug 2022 | 139.65 | 135.00 | 142.20 | 132.50 | 715836 | 0.36% |
| 26 Aug 2022 | 139.15 | 139.80 | 142.40 | 138.15 | 577722 | 0.07% |
| 25 Aug 2022 | 139.05 | 142.50 | 143.90 | 138.35 | 607589 | -2.08% |
| 24 Aug 2022 | 142.00 | 142.30 | 144.50 | 138.60 | 1135017 | -0.07% |
| 23 Aug 2022 | 142.10 | 136.80 | 144.00 | 135.05 | 2873037 | 3.68% |
| 22 Aug 2022 | 137.05 | 129.00 | 140.70 | 126.70 | 2801481 | 5.79% |
| 19 Aug 2022 | 129.55 | 133.50 | 134.90 | 128.10 | 925161 | -2.96% |
| 18 Aug 2022 | 133.50 | 135.80 | 141.50 | 132.20 | 1608124 | -1.84% |
| 17 Aug 2022 | 136.00 | 127.00 | 140.90 | 125.50 | 4837041 | 7.72% |
| 16 Aug 2022 | 126.25 | 128.00 | 131.50 | 124.70 | 637340 | -0.51% |
| 12 Aug 2022 | 126.90 | 125.00 | 127.90 | 123.60 | 916955 | 2.92% |
| 11 Aug 2022 | 123.30 | 128.75 | 129.45 | 122.50 | 900163 | -3.97% |
| 10 Aug 2022 | 128.40 | 131.90 | 132.85 | 126.70 | 774561 | -2.43% |
| 08 Aug 2022 | 131.60 | 130.50 | 135.00 | 128.00 | 1930463 | 2.29% |
| 05 Aug 2022 | 128.65 | 130.50 | 136.40 | 127.15 | 4082712 | -1.53% |
| 04 Aug 2022 | 130.65 | 117.40 | 134.70 | 117.40 | 9666307 | 10.91% |
| 03 Aug 2022 | 117.80 | 126.40 | 126.40 | 110.60 | 9101007 | 11.82% |
| 02 Aug 2022 | 105.35 | 109.50 | 111.00 | 104.55 | 678808 | -2.81% |
| 01 Aug 2022 | 108.40 | 108.90 | 109.00 | 105.00 | 562943 | 0.37% |
| 29 Jul 2022 | 108.00 | 105.40 | 108.50 | 103.65 | 627278 | 2.81% |
| 28 Jul 2022 | 105.05 | 104.70 | 106.30 | 103.50 | 408928 | 0.82% |
| 27 Jul 2022 | 104.20 | 101.80 | 105.00 | 100.40 | 980505 | 3.48% |
| 26 Jul 2022 | 100.70 | 102.00 | 103.00 | 100.65 | 335317 | -1.27% |
| 25 Jul 2022 | 102.00 | 101.00 | 103.20 | 100.55 | 362549 | 1.34% |
| 22 Jul 2022 | 100.65 | 103.30 | 103.90 | 100.40 | 286837 | -1.71% |
| 21 Jul 2022 | 102.40 | 100.30 | 107.20 | 100.30 | 675136 | 1.69% |
| 20 Jul 2022 | 100.70 | 102.70 | 102.70 | 100.00 | 387196 | -0.49% |
| 19 Jul 2022 | 101.20 | 95.60 | 101.70 | 95.30 | 387861 | 5.53% |
| 18 Jul 2022 | 95.90 | 95.50 | 96.50 | 93.50 | 119539 | 1.86% |
| 15 Jul 2022 | 94.15 | 93.50 | 94.75 | 93.05 | 121240 | 0.70% |
| 14 Jul 2022 | 93.50 | 95.80 | 95.80 | 93.20 | 165960 | -1.79% |
| 13 Jul 2022 | 95.20 | 97.80 | 98.50 | 95.00 | 401242 | -2.41% |
| 12 Jul 2022 | 97.55 | 99.70 | 101.65 | 97.00 | 289091 | -3.61% |
| 11 Jul 2022 | 101.20 | 101.65 | 102.60 | 99.40 | 192896 | 0.30% |
| 08 Jul 2022 | 100.90 | 98.20 | 102.00 | 97.25 | 885956 | 4.02% |
| 07 Jul 2022 | 97.00 | 98.50 | 99.65 | 96.60 | 173881 | 0.00% |
| 06 Jul 2022 | 97.00 | 97.05 | 98.10 | 96.25 | 148192 | -0.05% |
| 05 Jul 2022 | 97.05 | 97.00 | 98.90 | 96.05 | 290217 | 1.41% |
| 04 Jul 2022 | 95.70 | 96.50 | 97.90 | 95.15 | 1282981 | 0.16% |
| 01 Jul 2022 | 95.55 | 94.80 | 96.20 | 93.00 | 71300 | 1.65% |
| 30 Jun 2022 | 94.00 | 94.00 | 96.10 | 93.75 | 137361 | -0.95% |
| 29 Jun 2022 | 94.90 | 94.00 | 97.70 | 93.00 | 263651 | 0.90% |
| 28 Jun 2022 | 94.05 | 94.50 | 95.75 | 94.00 | 118731 | -0.37% |
| 27 Jun 2022 | 94.40 | 93.50 | 95.30 | 91.95 | 218372 | 2.28% |
| 24 Jun 2022 | 92.30 | 87.35 | 93.00 | 87.35 | 205475 | 5.97% |
| 23 Jun 2022 | 87.10 | 86.70 | 89.00 | 84.75 | 219360 | -0.74% |
| 22 Jun 2022 | 87.75 | 86.40 | 89.80 | 86.40 | 200449 | 1.33% |
| 21 Jun 2022 | 86.60 | 86.95 | 87.50 | 85.70 | 72915 | 1.35% |
| 20 Jun 2022 | 85.45 | 88.90 | 88.90 | 84.80 | 137055 | -3.23% |
| 17 Jun 2022 | 88.30 | 87.10 | 89.00 | 87.00 | 157355 | 1.26% |
| 16 Jun 2022 | 87.20 | 90.95 | 92.20 | 87.00 | 187300 | -4.12% |
| 15 Jun 2022 | 90.95 | 91.25 | 92.00 | 90.50 | 242254 | -0.22% |
| 14 Jun 2022 | 91.15 | 90.75 | 93.25 | 90.45 | 162375 | 0.05% |
| 13 Jun 2022 | 91.10 | 89.20 | 92.60 | 88.30 | 443172 | 1.17% |
| 10 Jun 2022 | 90.05 | 89.75 | 90.85 | 89.00 | 200601 | -0.28% |
| 09 Jun 2022 | 90.30 | 89.45 | 90.90 | 89.40 | 153274 | 0.17% |
| 08 Jun 2022 | 90.15 | 91.00 | 91.95 | 89.55 | 93731 | -0.88% |
| 07 Jun 2022 | 90.95 | 94.00 | 94.60 | 90.35 | 200287 | -3.91% |
| 06 Jun 2022 | 94.65 | 96.00 | 96.60 | 94.05 | 133709 | -2.42% |
| 03 Jun 2022 | 97.00 | 92.45 | 98.60 | 91.15 | 1162509 | 5.84% |
| 02 Jun 2022 | 91.65 | 90.10 | 92.40 | 90.10 | 134998 | 1.16% |
| 01 Jun 2022 | 90.60 | 91.80 | 92.00 | 89.40 | 137471 | -0.49% |
| 31 May 2022 | 91.05 | 90.90 | 91.75 | 90.10 | 188079 | -0.11% |
| 30 May 2022 | 91.15 | 88.60 | 92.80 | 87.55 | 1413292 | 4.11% |
| 27 May 2022 | 87.55 | 84.30 | 89.85 | 84.30 | 182730 | 4.35% |
| 26 May 2022 | 83.90 | 85.20 | 86.95 | 83.00 | 239919 | -2.50% |
| 25 May 2022 | 86.05 | 88.30 | 88.40 | 84.25 | 385424 | -1.21% |
| 24 May 2022 | 87.10 | 89.75 | 89.75 | 86.65 | 182201 | -2.19% |
| 23 May 2022 | 89.05 | 92.75 | 92.75 | 88.30 | 331069 | -2.78% |
| 20 May 2022 | 91.60 | 92.20 | 92.95 | 90.60 | 222933 | 1.16% |
| 19 May 2022 | 90.55 | 93.90 | 93.90 | 90.10 | 300782 | -4.88% |
| 18 May 2022 | 95.20 | 92.90 | 99.00 | 89.20 | 1559359 | 2.53% |
| 17 May 2022 | 92.85 | 90.80 | 94.40 | 90.05 | 258810 | 3.28% |
| 16 May 2022 | 89.90 | 89.30 | 90.95 | 89.10 | 71928 | 0.90% |
| 13 May 2022 | 89.10 | 90.05 | 92.00 | 89.00 | 140734 | -0.06% |
| 12 May 2022 | 89.15 | 88.00 | 90.80 | 88.00 | 101630 | -0.22% |
| 11 May 2022 | 89.35 | 94.50 | 94.50 | 88.50 | 218946 | -4.69% |
| 10 May 2022 | 93.75 | 95.30 | 98.00 | 93.55 | 104434 | -2.80% |
| 09 May 2022 | 96.45 | 99.65 | 100.85 | 95.25 | 148508 | -3.60% |
| 06 May 2022 | 100.05 | 100.45 | 102.25 | 99.00 | 209476 | -2.68% |
| 05 May 2022 | 102.80 | 102.00 | 103.80 | 102.00 | 154803 | 0.98% |
| 04 May 2022 | 101.80 | 102.10 | 105.00 | 100.20 | 208185 | -0.78% |
| 02 May 2022 | 102.60 | 101.00 | 103.50 | 100.90 | 171106 | -0.24% |
| 29 Apr 2022 | 102.85 | 103.50 | 105.20 | 101.55 | 126075 | -0.63% |
| 28 Apr 2022 | 103.50 | 102.50 | 105.50 | 102.50 | 141556 | 0.24% |
| 27 Apr 2022 | 103.25 | 102.00 | 104.50 | 101.05 | 197371 | 1.28% |
| 26 Apr 2022 | 101.95 | 102.10 | 104.25 | 99.50 | 249082 | 0.99% |
| 25 Apr 2022 | 100.95 | 101.00 | 102.75 | 99.50 | 231855 | -1.90% |
| 22 Apr 2022 | 102.90 | 103.00 | 104.80 | 101.80 | 143292 | -0.10% |
| 21 Apr 2022 | 103.00 | 105.70 | 105.70 | 101.70 | 209786 | 1.48% |
| 20 Apr 2022 | 101.50 | 101.10 | 105.00 | 100.70 | 258325 | -0.78% |
| 19 Apr 2022 | 102.30 | 108.25 | 108.25 | 101.00 | 408700 | -4.08% |
| 18 Apr 2022 | 106.65 | 106.00 | 108.70 | 105.05 | 202533 | -1.11% |
| 13 Apr 2022 | 107.85 | 109.25 | 110.60 | 107.00 | 214140 | -0.83% |
| 12 Apr 2022 | 108.75 | 108.85 | 109.65 | 106.60 | 307859 | -0.23% |
| 11 Apr 2022 | 109.00 | 107.70 | 111.50 | 106.15 | 563448 | 1.21% |
| 08 Apr 2022 | 107.70 | 106.80 | 110.85 | 103.30 | 709578 | 1.70% |
| 07 Apr 2022 | 105.90 | 101.00 | 108.00 | 100.65 | 823782 | 5.32% |
| 06 Apr 2022 | 100.55 | 97.75 | 101.90 | 97.65 | 283822 | 2.65% |
| 05 Apr 2022 | 97.95 | 98.25 | 99.90 | 96.75 | 291220 | 0.82% |
| 04 Apr 2022 | 97.15 | 95.00 | 99.50 | 94.60 | 688548 | 3.52% |
| 01 Apr 2022 | 93.85 | 91.20 | 94.50 | 90.40 | 315762 | 4.98% |
| 31 Mar 2022 | 89.40 | 90.10 | 93.40 | 89.15 | 173221 | -1.32% |
| 30 Mar 2022 | 90.60 | 90.80 | 93.00 | 89.90 | 203755 | 1.51% |
| 29 Mar 2022 | 89.25 | 89.30 | 90.90 | 86.30 | 308474 | 2.41% |
| 28 Mar 2022 | 87.15 | 89.00 | 90.40 | 86.90 | 163487 | -2.13% |
| 25 Mar 2022 | 89.05 | 90.75 | 91.40 | 88.70 | 342611 | -1.00% |
| 24 Mar 2022 | 89.95 | 90.80 | 92.50 | 89.00 | 342737 | -1.59% |
| 23 Mar 2022 | 91.40 | 93.35 | 95.00 | 90.15 | 619990 | -1.24% |
| 22 Mar 2022 | 92.55 | 91.95 | 94.60 | 91.00 | 871124 | 1.76% |
| 21 Mar 2022 | 90.95 | 87.95 | 92.05 | 87.00 | 600475 | 3.88% |
| 17 Mar 2022 | 87.55 | 86.90 | 88.60 | 86.80 | 308770 | 1.63% |
| 16 Mar 2022 | 86.15 | 86.75 | 88.40 | 85.55 | 277402 | 0.47% |
| 15 Mar 2022 | 85.75 | 87.45 | 87.65 | 85.05 | 259944 | -1.21% |
| 14 Mar 2022 | 86.80 | 85.10 | 88.20 | 84.50 | 322045 | 1.88% |
| 11 Mar 2022 | 85.20 | 84.10 | 85.65 | 84.10 | 221251 | 0.12% |
| 10 Mar 2022 | 85.10 | 88.00 | 90.00 | 83.90 | 357201 | -0.58% |
| 09 Mar 2022 | 85.60 | 84.70 | 90.90 | 84.00 | 717591 | 2.58% |
| 08 Mar 2022 | 83.45 | 84.45 | 85.50 | 82.50 | 124729 | 0.00% |
| 07 Mar 2022 | 83.45 | 83.00 | 85.30 | 82.30 | 167950 | -1.30% |
| 04 Mar 2022 | 84.55 | 85.55 | 88.20 | 83.30 | 334328 | -2.65% |
| 03 Mar 2022 | 86.85 | 83.35 | 88.50 | 83.35 | 174913 | 4.32% |
| 02 Mar 2022 | 83.25 | 83.50 | 83.85 | 82.25 | 110841 | 0.67% |
| 28 Feb 2022 | 82.70 | 83.00 | 83.85 | 82.10 | 144776 | -1.49% |
| 25 Feb 2022 | 83.95 | 87.00 | 87.35 | 83.70 | 496938 | 0.96% |
| 24 Feb 2022 | 83.15 | 85.90 | 85.90 | 81.00 | 292465 | -4.15% |
| 23 Feb 2022 | 86.75 | 85.75 | 88.50 | 85.75 | 116849 | 1.28% |
| 22 Feb 2022 | 85.65 | 83.90 | 88.00 | 82.00 | 236819 | 0.53% |
| 21 Feb 2022 | 85.20 | 88.60 | 88.80 | 84.90 | 137375 | -3.02% |
| 18 Feb 2022 | 87.85 | 89.80 | 89.80 | 87.25 | 115509 | -1.24% |
| 17 Feb 2022 | 88.95 | 88.50 | 91.00 | 88.50 | 460328 | 0.45% |
| 16 Feb 2022 | 88.55 | 88.45 | 90.65 | 88.20 | 186862 | -0.62% |
| 15 Feb 2022 | 89.10 | 88.00 | 89.50 | 86.05 | 142507 | 3.79% |
| 14 Feb 2022 | 85.85 | 88.25 | 88.55 | 85.25 | 318320 | -3.65% |
| 11 Feb 2022 | 89.10 | 90.50 | 91.15 | 88.80 | 248528 | -1.98% |
| 10 Feb 2022 | 90.90 | 91.75 | 92.35 | 89.50 | 303878 | -0.33% |
| 09 Feb 2022 | 91.20 | 93.40 | 93.40 | 90.75 | 192030 | -1.57% |
| 08 Feb 2022 | 92.65 | 93.40 | 94.30 | 90.95 | 245638 | -0.48% |
| 07 Feb 2022 | 93.10 | 95.30 | 97.00 | 92.20 | 275069 | -2.36% |
| 04 Feb 2022 | 95.35 | 91.05 | 97.90 | 88.50 | 1178324 | 5.24% |
| 03 Feb 2022 | 90.60 | 92.95 | 95.00 | 90.00 | 725507 | -2.48% |
| 02 Feb 2022 | 92.90 | 93.60 | 94.95 | 92.40 | 293794 | -0.59% |
| 01 Feb 2022 | 93.45 | 99.90 | 100.00 | 92.15 | 691851 | -4.64% |
| 31 Jan 2022 | 98.00 | 94.30 | 101.70 | 89.50 | 3567096 | 5.77% |
| 28 Jan 2022 | 92.65 | 93.05 | 96.00 | 92.50 | 163544 | -0.43% |
| 27 Jan 2022 | 93.05 | 92.35 | 93.50 | 89.30 | 378658 | 2.76% |
| 25 Jan 2022 | 90.55 | 90.25 | 93.70 | 89.00 | 256817 | -0.88% |
| 24 Jan 2022 | 91.35 | 94.25 | 94.80 | 90.60 | 447779 | -1.72% |
| 21 Jan 2022 | 92.95 | 95.00 | 97.50 | 92.40 | 1375191 | -1.90% |
| 20 Jan 2022 | 94.75 | 92.30 | 96.90 | 90.20 | 772422 | 3.16% |
| 19 Jan 2022 | 91.85 | 91.10 | 93.00 | 89.75 | 253385 | 0.55% |
| 18 Jan 2022 | 91.35 | 95.70 | 96.30 | 90.60 | 610871 | -4.35% |
| 17 Jan 2022 | 95.50 | 89.80 | 96.50 | 88.95 | 1582742 | 7.48% |
| 14 Jan 2022 | 88.85 | 88.45 | 89.40 | 86.90 | 419145 | 1.54% |
| 13 Jan 2022 | 87.50 | 85.85 | 87.95 | 85.55 | 309634 | 2.52% |
| 12 Jan 2022 | 85.35 | 86.00 | 89.90 | 85.00 | 1241695 | -0.06% |
| 11 Jan 2022 | 85.40 | 86.00 | 86.85 | 84.75 | 385384 | -0.06% |
| 10 Jan 2022 | 85.45 | 86.60 | 87.55 | 85.10 | 431601 | 0.18% |
| 07 Jan 2022 | 85.30 | 85.85 | 87.20 | 84.50 | 295657 | -0.58% |
| 06 Jan 2022 | 85.80 | 87.45 | 87.45 | 85.25 | 428414 | -1.10% |
| 05 Jan 2022 | 86.75 | 87.10 | 87.95 | 86.05 | 307281 | -0.97% |
| 04 Jan 2022 | 87.60 | 88.95 | 89.90 | 87.10 | 176384 | -0.40% |
| 03 Jan 2022 | 87.95 | 88.90 | 89.50 | 87.00 | 269650 | -0.90% |
| 31 Dec 2021 | 88.75 | 89.55 | 90.05 | 88.35 | 426959 | -0.89% |
| 30 Dec 2021 | 89.55 | 88.75 | 90.30 | 87.10 | 187731 | 1.36% |
| 29 Dec 2021 | 88.35 | 89.00 | 89.40 | 88.00 | 122565 | -0.62% |
| 28 Dec 2021 | 88.90 | 90.00 | 90.00 | 88.40 | 581802 | 0.28% |
| 27 Dec 2021 | 88.65 | 89.00 | 94.00 | 86.55 | 411854 | -1.01% |
| 24 Dec 2021 | 89.55 | 91.50 | 91.50 | 89.10 | 70876 | -0.83% |
| 23 Dec 2021 | 90.30 | 90.45 | 93.00 | 89.75 | 152143 | 0.84% |
| 22 Dec 2021 | 89.55 | 89.00 | 91.75 | 89.00 | 124187 | 0.00% |
| 21 Dec 2021 | 89.55 | 91.95 | 92.40 | 89.25 | 178683 | -1.76% |
| 20 Dec 2021 | 91.15 | 93.00 | 94.60 | 90.60 | 137867 | -4.25% |
| 17 Dec 2021 | 95.20 | 95.65 | 96.45 | 94.10 | 893417 | -1.55% |
| 16 Dec 2021 | 96.70 | 99.00 | 99.00 | 96.20 | 251234 | -1.53% |
| 15 Dec 2021 | 98.20 | 98.80 | 99.85 | 96.25 | 379744 | 0.56% |
| 14 Dec 2021 | 97.65 | 97.80 | 101.95 | 97.15 | 189389 | -0.46% |
| 13 Dec 2021 | 98.10 | 99.20 | 100.60 | 94.80 | 406787 | -1.01% |
| 10 Dec 2021 | 99.10 | 99.20 | 102.10 | 98.15 | 340327 | 0.61% |
| 09 Dec 2021 | 98.50 | 99.90 | 99.90 | 97.65 | 146058 | 0.20% |
| 08 Dec 2021 | 98.30 | 99.30 | 100.85 | 96.90 | 181982 | -0.96% |
| 07 Dec 2021 | 99.25 | 100.00 | 101.35 | 98.55 | 152867 | -0.75% |
| 06 Dec 2021 | 100.00 | 99.75 | 101.45 | 99.50 | 155516 | -0.20% |
| 03 Dec 2021 | 100.20 | 99.75 | 100.70 | 99.45 | 818853 | 0.20% |
| 02 Dec 2021 | 100.00 | 100.90 | 100.90 | 99.10 | 447812 | 0.45% |
| 01 Dec 2021 | 99.55 | 100.10 | 101.70 | 98.75 | 164812 | -0.55% |
| 30 Nov 2021 | 100.10 | 99.30 | 102.80 | 99.30 | 134518 | 0.00% |
| 29 Nov 2021 | 100.10 | 97.15 | 101.35 | 94.20 | 207589 | -0.20% |
| 26 Nov 2021 | 100.30 | 102.10 | 104.50 | 99.40 | 280178 | -2.67% |
| 25 Nov 2021 | 103.05 | 104.00 | 104.70 | 102.50 | 120101 | -0.43% |
| 24 Nov 2021 | 103.50 | 104.85 | 105.80 | 102.60 | 130992 | -0.38% |
| 23 Nov 2021 | 103.90 | 103.15 | 106.50 | 103.15 | 400317 | -0.72% |
| 22 Nov 2021 | 104.65 | 106.45 | 107.25 | 103.90 | 189840 | -2.61% |
| 18 Nov 2021 | 107.45 | 112.45 | 112.45 | 106.10 | 183799 | -2.50% |
| 17 Nov 2021 | 110.20 | 112.40 | 113.05 | 109.50 | 103317 | -0.99% |
| 16 Nov 2021 | 111.30 | 114.50 | 116.00 | 110.15 | 181893 | -1.50% |
| 15 Nov 2021 | 113.00 | 112.80 | 114.80 | 107.95 | 339381 | 1.16% |
| 12 Nov 2021 | 111.70 | 114.60 | 114.60 | 110.00 | 276280 | 0.18% |
| 11 Nov 2021 | 111.50 | 106.90 | 113.95 | 106.15 | 525279 | 4.30% |
| 10 Nov 2021 | 106.90 | 106.00 | 107.75 | 105.50 | 102506 | 0.56% |
| 09 Nov 2021 | 106.30 | 106.70 | 107.85 | 106.10 | 79249 | -0.65% |
| 08 Nov 2021 | 107.00 | 108.60 | 109.00 | 106.75 | 66744 | -1.20% |
| 04 Nov 2021 | 108.30 | 107.50 | 109.90 | 107.50 | 50490 | 1.17% |
| 03 Nov 2021 | 107.05 | 108.95 | 108.95 | 106.25 | 93698 | -0.33% |
| 02 Nov 2021 | 107.40 | 104.35 | 108.65 | 104.35 | 117367 | 2.92% |
| 01 Nov 2021 | 104.35 | 103.00 | 106.85 | 103.00 | 134226 | -1.00% |
| 29 Oct 2021 | 105.40 | 106.40 | 108.25 | 102.30 | 310301 | -0.89% |
| 28 Oct 2021 | 106.35 | 107.60 | 108.55 | 105.00 | 189904 | -1.16% |
| 27 Oct 2021 | 107.60 | 106.00 | 108.90 | 103.10 | 252632 | 2.48% |
| 26 Oct 2021 | 105.00 | 107.60 | 108.45 | 104.30 | 213173 | -1.04% |
| 25 Oct 2021 | 106.10 | 104.80 | 110.80 | 101.45 | 163638 | 0.95% |
| 22 Oct 2021 | 105.10 | 107.10 | 108.55 | 104.10 | 159126 | -1.73% |
| 21 Oct 2021 | 106.95 | 108.05 | 110.65 | 106.50 | 223562 | -0.74% |
| 20 Oct 2021 | 107.75 | 110.00 | 110.85 | 106.50 | 251866 | -2.84% |
| 19 Oct 2021 | 110.90 | 110.65 | 115.45 | 110.05 | 365049 | -0.49% |
| 18 Oct 2021 | 111.45 | 116.00 | 116.25 | 110.75 | 288155 | -3.38% |
| 14 Oct 2021 | 115.35 | 116.95 | 118.40 | 115.00 | 263488 | -0.39% |
| 13 Oct 2021 | 115.80 | 120.65 | 120.90 | 115.40 | 374143 | -3.30% |
| 12 Oct 2021 | 119.75 | 119.25 | 121.55 | 117.95 | 458999 | 0.38% |
| 11 Oct 2021 | 119.30 | 118.30 | 120.80 | 117.20 | 915811 | 1.53% |
| 08 Oct 2021 | 117.50 | 115.60 | 119.10 | 115.35 | 704541 | 2.00% |
| 07 Oct 2021 | 115.20 | 111.95 | 116.90 | 111.95 | 474646 | 3.27% |
| 06 Oct 2021 | 111.55 | 112.70 | 115.00 | 111.10 | 552443 | -1.72% |
| 05 Oct 2021 | 113.50 | 114.70 | 117.00 | 111.00 | 427020 | 0.04% |
| 04 Oct 2021 | 113.45 | 115.00 | 116.60 | 112.20 | 500580 | 1.39% |
| 01 Oct 2021 | 111.90 | 111.00 | 113.30 | 110.00 | 352085 | 0.22% |
| 30 Sep 2021 | 111.65 | 114.20 | 116.55 | 111.10 | 467719 | -1.15% |
| 29 Sep 2021 | 112.95 | 111.20 | 116.70 | 111.00 | 917455 | 0.36% |
| 28 Sep 2021 | 112.55 | 108.30 | 120.95 | 107.10 | 4918441 | 5.63% |
| 27 Sep 2021 | 106.55 | 104.60 | 107.55 | 104.20 | 968845 | 3.40% |
| 24 Sep 2021 | 103.05 | 101.10 | 103.90 | 100.00 | 676601 | 2.64% |
| 23 Sep 2021 | 100.40 | 102.75 | 102.75 | 99.80 | 224520 | -0.45% |
| 22 Sep 2021 | 100.85 | 99.75 | 103.95 | 99.75 | 1031686 | 0.75% |
| 21 Sep 2021 | 100.10 | 100.05 | 101.65 | 99.00 | 317571 | -0.65% |
| 20 Sep 2021 | 100.75 | 101.50 | 103.90 | 100.30 | 247011 | -2.09% |
| 17 Sep 2021 | 102.90 | 104.60 | 109.90 | 102.00 | 991237 | -0.53% |
| 16 Sep 2021 | 103.45 | 102.85 | 104.40 | 101.25 | 262734 | 1.52% |
| 15 Sep 2021 | 101.90 | 103.40 | 103.40 | 101.10 | 101991 | -0.15% |
| 14 Sep 2021 | 102.05 | 101.00 | 103.30 | 100.55 | 192488 | 1.44% |
| 13 Sep 2021 | 100.60 | 102.40 | 102.40 | 100.25 | 68520 | -1.23% |
| 09 Sep 2021 | 101.85 | 100.15 | 103.95 | 100.15 | 179064 | 0.79% |
| 08 Sep 2021 | 101.05 | 101.55 | 102.75 | 100.25 | 152874 | -1.08% |
| 07 Sep 2021 | 102.15 | 100.50 | 104.50 | 99.50 | 577361 | 2.10% |
| 06 Sep 2021 | 100.05 | 100.15 | 101.30 | 99.85 | 107135 | 0.00% |
| 03 Sep 2021 | 100.05 | 100.10 | 101.40 | 99.60 | 194813 | -0.20% |
| 02 Sep 2021 | 100.25 | 101.00 | 102.00 | 100.00 | 204934 | -0.94% |
| 01 Sep 2021 | 101.20 | 103.25 | 106.30 | 100.50 | 988097 | -1.56% |
| 31 Aug 2021 | 102.80 | 101.45 | 103.45 | 100.10 | 459605 | 2.95% |
| 30 Aug 2021 | 99.85 | 101.40 | 101.85 | 99.70 | 217542 | -1.09% |
| 27 Aug 2021 | 100.95 | 99.90 | 103.25 | 99.10 | 959731 | 1.82% |
| 26 Aug 2021 | 99.15 | 99.00 | 100.00 | 98.90 | 197839 | -0.05% |
| 25 Aug 2021 | 99.20 | 102.55 | 102.55 | 98.85 | 295115 | -1.39% |
| 24 Aug 2021 | 100.60 | 99.10 | 102.75 | 98.55 | 817563 | 1.46% |
| 23 Aug 2021 | 99.15 | 101.85 | 102.50 | 98.65 | 226755 | -1.49% |
| 20 Aug 2021 | 100.65 | 102.95 | 104.40 | 99.00 | 299552 | -2.28% |
| 18 Aug 2021 | 103.00 | 102.00 | 105.80 | 101.10 | 1162350 | 1.98% |
| 17 Aug 2021 | 101.00 | 100.20 | 102.40 | 100.10 | 158740 | -0.10% |
| 16 Aug 2021 | 101.10 | 103.75 | 104.65 | 100.50 | 223252 | -1.99% |
| 13 Aug 2021 | 103.15 | 102.80 | 104.55 | 102.45 | 274497 | 1.18% |
| 12 Aug 2021 | 101.95 | 102.00 | 105.75 | 100.45 | 681380 | 1.49% |
| 11 Aug 2021 | 100.45 | 102.80 | 102.80 | 98.50 | 735396 | 0.60% |
| 10 Aug 2021 | 99.85 | 103.00 | 104.00 | 98.00 | 366970 | -2.25% |
| 09 Aug 2021 | 102.15 | 102.45 | 104.00 | 101.10 | 242459 | 1.24% |
| 06 Aug 2021 | 100.90 | 100.95 | 104.00 | 98.65 | 365927 | 0.70% |
| 05 Aug 2021 | 100.20 | 102.90 | 102.95 | 99.35 | 317082 | -1.67% |
| 04 Aug 2021 | 101.90 | 105.75 | 105.75 | 101.40 | 494526 | -0.97% |
| 03 Aug 2021 | 102.90 | 105.20 | 106.00 | 102.15 | 501616 | -1.25% |
| 02 Aug 2021 | 104.20 | 106.00 | 106.00 | 102.85 | 818664 | 4.51% |
| 30 Jul 2021 | 99.70 | 97.90 | 105.40 | 96.90 | 2005488 | 2.52% |
| 29 Jul 2021 | 97.25 | 98.65 | 98.65 | 96.10 | 315704 | 0.05% |
| 28 Jul 2021 | 97.20 | 97.50 | 99.00 | 95.00 | 557018 | 0.21% |
| 27 Jul 2021 | 97.00 | 98.65 | 99.60 | 96.60 | 500254 | -0.72% |
| 26 Jul 2021 | 97.70 | 97.45 | 98.55 | 96.35 | 136966 | 1.14% |
| 23 Jul 2021 | 96.60 | 97.20 | 97.20 | 95.00 | 216254 | 0.10% |
| 22 Jul 2021 | 96.50 | 98.25 | 98.25 | 95.15 | 158752 | 0.05% |
| 20 Jul 2021 | 96.45 | 98.55 | 98.55 | 94.65 | 347669 | -1.08% |
| 19 Jul 2021 | 97.50 | 97.80 | 98.20 | 97.15 | 162230 | -0.31% |
| 16 Jul 2021 | 97.80 | 97.10 | 101.10 | 96.90 | 446856 | 0.00% |
| 15 Jul 2021 | 97.80 | 98.05 | 98.65 | 97.65 | 186021 | -0.25% |
| 14 Jul 2021 | 98.05 | 98.45 | 98.70 | 97.10 | 165961 | 0.10% |
| 13 Jul 2021 | 97.95 | 99.70 | 99.70 | 97.75 | 142621 | -0.15% |
| 12 Jul 2021 | 98.10 | 98.50 | 101.75 | 97.65 | 201497 | -0.41% |
| 09 Jul 2021 | 98.50 | 98.70 | 100.00 | 97.25 | 328939 | 0.15% |
| 08 Jul 2021 | 98.35 | 100.90 | 100.90 | 97.75 | 182318 | -1.26% |
| 07 Jul 2021 | 99.60 | 99.00 | 101.85 | 97.90 | 845923 | 2.05% |
| 06 Jul 2021 | 97.60 | 98.45 | 107.50 | 91.15 | 3705591 | -0.05% |
| 05 Jul 2021 | 97.65 | 92.90 | 99.00 | 92.70 | 947728 | 6.26% |
| 02 Jul 2021 | 91.90 | 92.00 | 92.85 | 91.20 | 215514 | 0.11% |
| 01 Jul 2021 | 91.80 | 92.00 | 93.95 | 91.50 | 148630 | -0.05% |
| 30 Jun 2021 | 91.85 | 94.00 | 94.05 | 91.05 | 553347 | -1.13% |
| 29 Jun 2021 | 92.90 | 94.30 | 95.10 | 92.40 | 172521 | -1.64% |
| 28 Jun 2021 | 94.45 | 95.30 | 95.95 | 94.25 | 142784 | -0.89% |
| 25 Jun 2021 | 95.30 | 95.00 | 96.45 | 94.80 | 84690 | -0.47% |
| 24 Jun 2021 | 95.75 | 96.65 | 97.35 | 95.45 | 211734 | -0.93% |
| 23 Jun 2021 | 96.65 | 96.10 | 99.50 | 95.35 | 514675 | 1.47% |
| 22 Jun 2021 | 95.25 | 95.50 | 97.35 | 94.95 | 651120 | 0.32% |
| 21 Jun 2021 | 94.95 | 89.15 | 95.85 | 89.15 | 738230 | 2.21% |
| 18 Jun 2021 | 92.90 | 94.85 | 94.90 | 92.40 | 742242 | -1.33% |
| 17 Jun 2021 | 94.15 | 93.95 | 95.40 | 93.55 | 602158 | 0.11% |
| 16 Jun 2021 | 94.05 | 95.00 | 96.00 | 93.70 | 719053 | -0.21% |
| 15 Jun 2021 | 94.25 | 92.80 | 95.60 | 92.50 | 937148 | 2.11% |
| 14 Jun 2021 | 92.30 | 91.95 | 93.85 | 88.35 | 646517 | 0.82% |
| 11 Jun 2021 | 91.55 | 91.25 | 92.80 | 90.60 | 512846 | 1.16% |
| 10 Jun 2021 | 90.50 | 89.30 | 91.40 | 89.30 | 381074 | 1.40% |
| 09 Jun 2021 | 89.25 | 89.30 | 91.40 | 88.00 | 1044415 | 0.22% |
| 08 Jun 2021 | 89.05 | 88.90 | 89.90 | 87.20 | 572345 | 0.62% |
| 07 Jun 2021 | 88.50 | 88.95 | 89.10 | 88.00 | 328089 | 0.17% |
| 04 Jun 2021 | 88.35 | 86.80 | 89.00 | 86.00 | 747300 | 2.32% |
| 03 Jun 2021 | 86.35 | 86.15 | 86.95 | 86.00 | 202696 | 0.41% |
| 02 Jun 2021 | 86.00 | 85.00 | 86.25 | 84.60 | 220104 | 0.70% |
| 01 Jun 2021 | 85.40 | 85.80 | 86.35 | 83.20 | 251781 | 0.65% |
| 31 May 2021 | 84.85 | 84.00 | 86.95 | 82.05 | 400602 | 1.01% |
| 28 May 2021 | 84.00 | 86.30 | 87.50 | 83.50 | 954185 | -4.87% |
| 27 May 2021 | 88.30 | 89.05 | 90.50 | 86.55 | 1022699 | -1.06% |
| 26 May 2021 | 89.25 | 92.25 | 93.80 | 89.00 | 2108296 | -2.72% |
| 25 May 2021 | 91.75 | 85.00 | 94.00 | 84.00 | 7671361 | 15.41% |
| 24 May 2021 | 79.50 | 76.65 | 80.50 | 76.65 | 374816 | 3.31% |
| 21 May 2021 | 76.95 | 78.70 | 81.20 | 76.35 | 597140 | -1.47% |
| 20 May 2021 | 78.10 | 73.30 | 83.00 | 72.75 | 3877656 | 7.28% |
| 19 May 2021 | 72.80 | 73.50 | 73.60 | 72.70 | 148942 | -0.14% |
| 18 May 2021 | 72.90 | 73.90 | 73.90 | 72.80 | 169150 | -0.21% |
| 17 May 2021 | 73.05 | 73.50 | 74.50 | 72.80 | 365398 | -0.54% |
| 14 May 2021 | 73.45 | 74.00 | 75.00 | 72.95 | 76991 | 0.27% |
| 12 May 2021 | 73.25 | 74.10 | 74.25 | 73.10 | 139887 | -0.34% |
| 11 May 2021 | 73.50 | 74.55 | 74.80 | 73.35 | 138162 | -0.54% |
| 10 May 2021 | 73.90 | 75.80 | 75.80 | 73.70 | 160774 | -1.20% |
| 07 May 2021 | 74.80 | 75.45 | 75.90 | 74.70 | 55210 | -0.27% |
| 06 May 2021 | 75.00 | 74.80 | 76.05 | 74.25 | 136222 | 0.27% |
| 05 May 2021 | 74.80 | 75.15 | 75.75 | 74.50 | 66701 | 0.13% |
| 04 May 2021 | 74.70 | 74.20 | 75.55 | 73.75 | 74595 | 0.13% |
| 03 May 2021 | 74.60 | 73.10 | 75.05 | 73.10 | 67647 | 0.00% |
| 30 Apr 2021 | 74.60 | 76.00 | 76.00 | 74.00 | 52916 | -0.40% |
| 29 Apr 2021 | 74.90 | 75.00 | 76.45 | 74.50 | 112494 | 0.27% |
| 28 Apr 2021 | 74.70 | 74.95 | 75.70 | 74.60 | 93684 | -0.33% |
| 27 Apr 2021 | 74.95 | 75.80 | 75.80 | 74.35 | 69242 | -0.07% |
| 26 Apr 2021 | 75.00 | 75.00 | 76.95 | 74.50 | 193901 | 0.33% |
| 23 Apr 2021 | 74.75 | 74.95 | 75.30 | 74.20 | 29672 | 0.07% |
| 22 Apr 2021 | 74.70 | 74.00 | 75.30 | 73.25 | 38749 | 0.74% |
| 20 Apr 2021 | 74.15 | 75.00 | 75.95 | 73.80 | 65161 | -0.54% |
| 19 Apr 2021 | 74.55 | 75.60 | 76.10 | 74.00 | 87394 | -1.39% |
| 16 Apr 2021 | 75.60 | 78.50 | 78.50 | 75.00 | 137018 | -2.95% |
| 15 Apr 2021 | 77.90 | 77.30 | 78.10 | 77.10 | 52840 | -0.19% |
| 13 Apr 2021 | 78.05 | 78.95 | 79.85 | 77.70 | 58496 | -0.38% |
| 12 Apr 2021 | 78.35 | 81.95 | 81.95 | 78.00 | 98675 | -3.92% |
| 09 Apr 2021 | 81.55 | 81.80 | 82.30 | 81.10 | 37054 | 0.18% |
| 08 Apr 2021 | 81.40 | 81.60 | 83.15 | 80.65 | 110697 | 0.25% |
| 07 Apr 2021 | 81.20 | 81.20 | 82.25 | 80.55 | 89852 | 0.37% |
| 06 Apr 2021 | 80.90 | 81.00 | 82.65 | 80.40 | 70273 | -0.19% |
| 05 Apr 2021 | 81.05 | 83.20 | 84.25 | 80.75 | 105340 | -3.11% |
| 01 Apr 2021 | 83.65 | 80.50 | 85.20 | 80.50 | 285250 | 4.43% |
| 31 Mar 2021 | 80.10 | 80.35 | 82.00 | 79.45 | 166352 | -1.23% |
| 30 Mar 2021 | 81.10 | 81.75 | 82.55 | 80.15 | 221677 | -0.80% |
| 26 Mar 2021 | 81.75 | 83.50 | 83.80 | 81.10 | 226334 | -0.73% |
| 25 Mar 2021 | 82.35 | 82.10 | 84.85 | 81.05 | 254975 | -0.24% |
| 24 Mar 2021 | 82.55 | 83.00 | 84.40 | 82.05 | 140722 | -1.32% |
| 23 Mar 2021 | 83.65 | 83.40 | 85.25 | 83.10 | 97995 | 0.30% |
| 22 Mar 2021 | 83.40 | 86.60 | 86.60 | 82.55 | 164136 | -1.94% |
| 19 Mar 2021 | 85.05 | 83.30 | 86.90 | 81.50 | 295497 | 0.89% |
| 18 Mar 2021 | 84.30 | 87.55 | 88.15 | 83.25 | 484363 | -2.43% |
| 17 Mar 2021 | 86.40 | 95.20 | 95.20 | 85.20 | 1542080 | -6.14% |
| 16 Mar 2021 | 92.05 | 84.85 | 93.00 | 84.85 | 2141869 | 8.10% |
| 15 Mar 2021 | 85.15 | 88.45 | 88.95 | 84.20 | 190817 | -2.74% |
| 12 Mar 2021 | 87.55 | 86.40 | 93.40 | 86.00 | 893359 | 2.58% |
| 10 Mar 2021 | 85.35 | 85.00 | 87.80 | 84.05 | 990492 | 0.71% |
| 09 Mar 2021 | 84.75 | 86.95 | 86.95 | 84.20 | 91130 | -1.40% |
| 08 Mar 2021 | 85.95 | 86.10 | 87.30 | 84.60 | 84250 | 0.41% |
| 05 Mar 2021 | 85.60 | 87.00 | 88.85 | 85.00 | 95617 | -1.67% |
| 04 Mar 2021 | 87.05 | 86.65 | 88.40 | 86.05 | 63345 | 0.06% |
| 03 Mar 2021 | 87.00 | 88.40 | 88.90 | 86.25 | 100217 | -1.08% |
| 02 Mar 2021 | 87.95 | 90.00 | 90.85 | 87.30 | 86270 | -1.68% |
| 01 Mar 2021 | 89.45 | 87.00 | 91.00 | 87.00 | 247926 | 3.11% |
| 26 Feb 2021 | 86.75 | 88.30 | 91.00 | 84.60 | 326937 | -3.07% |
| 25 Feb 2021 | 89.50 | 87.20 | 90.60 | 87.00 | 684379 | 3.23% |
| 24 Feb 2021 | 86.70 | 85.10 | 89.85 | 84.90 | 71373 | 2.36% |
| 23 Feb 2021 | 84.70 | 84.50 | 86.75 | 84.10 | 113767 | -0.59% |
| 22 Feb 2021 | 85.20 | 86.50 | 90.00 | 84.25 | 142881 | -1.50% |
| 19 Feb 2021 | 86.50 | 88.45 | 89.35 | 86.00 | 247082 | -0.92% |
| 18 Feb 2021 | 87.30 | 83.95 | 88.00 | 82.90 | 342109 | 4.30% |
| 17 Feb 2021 | 83.70 | 83.50 | 84.15 | 82.40 | 91956 | -0.65% |
| 16 Feb 2021 | 84.25 | 84.10 | 85.00 | 83.50 | 118614 | 0.66% |
| 15 Feb 2021 | 83.70 | 82.70 | 84.75 | 80.55 | 211636 | 1.21% |
| 12 Feb 2021 | 82.70 | 82.50 | 84.70 | 81.05 | 218562 | 0.73% |
| 11 Feb 2021 | 82.10 | 81.20 | 82.95 | 80.35 | 48730 | 1.55% |
| 10 Feb 2021 | 80.85 | 82.00 | 82.35 | 80.45 | 46524 | -1.46% |
| 09 Feb 2021 | 82.05 | 82.65 | 82.65 | 81.80 | 62907 | -0.30% |
| 08 Feb 2021 | 82.30 | 82.60 | 83.00 | 82.10 | 58785 | 0.06% |
| 05 Feb 2021 | 82.25 | 82.75 | 82.95 | 82.00 | 55146 | -0.12% |
| 04 Feb 2021 | 82.35 | 82.65 | 83.00 | 82.00 | 83026 | -0.36% |
| 03 Feb 2021 | 82.65 | 83.00 | 83.80 | 82.35 | 62554 | -0.48% |
| 02 Feb 2021 | 83.05 | 82.85 | 84.80 | 82.60 | 66563 | -0.36% |
| 01 Feb 2021 | 83.35 | 82.00 | 85.00 | 81.10 | 170223 | 2.27% |
| 29 Jan 2021 | 81.50 | 85.00 | 86.00 | 80.70 | 273197 | -3.66% |
| 28 Jan 2021 | 84.60 | 82.70 | 85.50 | 81.00 | 78189 | 3.36% |
| 27 Jan 2021 | 81.85 | 80.10 | 82.45 | 79.70 | 43469 | 2.18% |
| 25 Jan 2021 | 80.10 | 81.60 | 82.80 | 79.90 | 93047 | -1.78% |
| 22 Jan 2021 | 81.55 | 83.20 | 83.60 | 81.10 | 92188 | -1.51% |
| 21 Jan 2021 | 82.80 | 85.20 | 85.90 | 81.00 | 109676 | -2.36% |
| 20 Jan 2021 | 84.80 | 85.05 | 86.40 | 84.65 | 67750 | -0.24% |
| 19 Jan 2021 | 85.00 | 84.55 | 87.45 | 84.10 | 137800 | 0.53% |
| 18 Jan 2021 | 84.55 | 88.00 | 88.10 | 84.00 | 103946 | -3.48% |
| 15 Jan 2021 | 87.60 | 87.00 | 89.25 | 85.90 | 363654 | 0.46% |
| 14 Jan 2021 | 87.20 | 86.70 | 88.00 | 85.65 | 840001 | 1.99% |
| 13 Jan 2021 | 85.50 | 84.55 | 87.70 | 83.65 | 386815 | 1.66% |
| 12 Jan 2021 | 84.10 | 84.90 | 85.25 | 83.70 | 97307 | 0.48% |
| 11 Jan 2021 | 83.70 | 85.10 | 86.40 | 83.15 | 94354 | -1.30% |
| 08 Jan 2021 | 84.80 | 85.00 | 86.70 | 84.55 | 131618 | -0.24% |
| 07 Jan 2021 | 85.00 | 84.00 | 85.95 | 83.70 | 77175 | 1.67% |
| 06 Jan 2021 | 83.60 | 84.95 | 85.95 | 83.10 | 234853 | -1.30% |
| 05 Jan 2021 | 84.70 | 85.50 | 85.70 | 84.50 | 105644 | -1.22% |
| 04 Jan 2021 | 85.75 | 86.50 | 87.00 | 84.95 | 205989 | -0.06% |
| 01 Jan 2021 | 85.80 | 84.05 | 86.50 | 83.15 | 261029 | 2.08% |
| 31 Dec 2020 | 84.05 | 82.60 | 85.00 | 82.60 | 96668 | 0.78% |
| 30 Dec 2020 | 83.40 | 82.80 | 84.50 | 81.55 | 148228 | 1.09% |
| 29 Dec 2020 | 82.50 | 83.80 | 83.95 | 81.65 | 197726 | -0.60% |
| 28 Dec 2020 | 83.00 | 84.50 | 84.60 | 82.50 | 342143 | 0.18% |
| 24 Dec 2020 | 82.85 | 83.10 | 84.00 | 81.60 | 281811 | 0.79% |
| 23 Dec 2020 | 82.20 | 83.40 | 84.85 | 81.80 | 174025 | -1.50% |
| 22 Dec 2020 | 83.45 | 80.20 | 83.90 | 78.40 | 256228 | 4.12% |
