NDL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 2.99 | 2.99 | 3.00 | 2.96 | 866029 | 0.34% |
| 12 Dec 2025 | 2.98 | 3.05 | 3.05 | 2.97 | 829299 | 0.00% |
| 11 Dec 2025 | 2.98 | 3.03 | 3.10 | 2.96 | 1487300 | -0.33% |
| 10 Dec 2025 | 2.99 | 2.93 | 3.04 | 2.92 | 1106570 | 1.70% |
| 09 Dec 2025 | 2.94 | 2.98 | 2.99 | 2.90 | 1747079 | -1.01% |
| 08 Dec 2025 | 2.97 | 3.05 | 3.05 | 2.96 | 1812954 | -2.62% |
| 05 Dec 2025 | 3.05 | 3.08 | 3.09 | 3.04 | 1010606 | -0.65% |
| 04 Dec 2025 | 3.07 | 3.10 | 3.10 | 3.07 | 582025 | 0.00% |
| 03 Dec 2025 | 3.07 | 3.11 | 3.11 | 3.05 | 1036659 | -0.65% |
| 02 Dec 2025 | 3.09 | 3.10 | 3.12 | 3.07 | 1002552 | -0.32% |
| 01 Dec 2025 | 3.10 | 3.12 | 3.14 | 3.09 | 1159462 | -0.32% |
| 28 Nov 2025 | 3.11 | 3.10 | 3.12 | 3.07 | 896783 | 0.97% |
| 27 Nov 2025 | 3.08 | 3.14 | 3.16 | 3.06 | 1262484 | -0.65% |
| 26 Nov 2025 | 3.10 | 3.06 | 3.14 | 3.04 | 2054076 | 1.64% |
| 25 Nov 2025 | 3.05 | 3.13 | 3.13 | 3.05 | 1194410 | -1.61% |
| 24 Nov 2025 | 3.10 | 3.12 | 3.13 | 3.06 | 1296798 | -0.32% |
| 21 Nov 2025 | 3.11 | 3.11 | 3.14 | 3.10 | 1225187 | 0.00% |
| 20 Nov 2025 | 3.11 | 3.16 | 3.17 | 3.11 | 1442720 | -1.27% |
| 19 Nov 2025 | 3.15 | 3.15 | 3.18 | 3.13 | 1281813 | 0.32% |
| 18 Nov 2025 | 3.14 | 3.20 | 3.21 | 3.14 | 1519984 | -1.57% |
| 17 Nov 2025 | 3.19 | 3.22 | 3.26 | 3.18 | 1357620 | -0.62% |
| 14 Nov 2025 | 3.21 | 3.22 | 3.30 | 3.19 | 1672156 | -0.31% |
| 13 Nov 2025 | 3.22 | 3.30 | 3.34 | 3.19 | 2330411 | -1.23% |
| 12 Nov 2025 | 3.26 | 3.29 | 3.33 | 3.25 | 1878200 | 0.31% |
| 11 Nov 2025 | 3.25 | 3.24 | 3.29 | 3.19 | 1046060 | 1.25% |
| 10 Nov 2025 | 3.21 | 3.28 | 3.28 | 3.19 | 1775467 | -1.23% |
| 07 Nov 2025 | 3.25 | 3.24 | 3.28 | 3.20 | 1155891 | 0.31% |
| 06 Nov 2025 | 3.24 | 3.29 | 3.32 | 3.24 | 1100388 | -1.22% |
| 04 Nov 2025 | 3.28 | 3.29 | 3.33 | 3.27 | 924094 | -0.61% |
| 03 Nov 2025 | 3.30 | 3.30 | 3.35 | 3.28 | 1402222 | 0.00% |
| 31 Oct 2025 | 3.30 | 3.30 | 3.35 | 3.28 | 1208912 | -0.60% |
| 30 Oct 2025 | 3.32 | 3.35 | 3.37 | 3.31 | 1341467 | -0.90% |
| 29 Oct 2025 | 3.35 | 3.34 | 3.38 | 3.30 | 2669344 | 0.30% |
| 28 Oct 2025 | 3.34 | 3.39 | 3.41 | 3.32 | 1665479 | -0.60% |
| 27 Oct 2025 | 3.36 | 3.40 | 3.46 | 3.36 | 1841394 | -0.59% |
| 24 Oct 2025 | 3.38 | 3.40 | 3.43 | 3.35 | 2029518 | 0.30% |
| 23 Oct 2025 | 3.37 | 3.29 | 3.48 | 3.24 | 3540068 | 2.74% |
| 21 Oct 2025 | 3.28 | 3.16 | 3.31 | 3.16 | 1142376 | 3.80% |
| 20 Oct 2025 | 3.16 | 3.17 | 3.21 | 3.14 | 1199013 | 0.00% |
| 17 Oct 2025 | 3.16 | 3.16 | 3.19 | 3.14 | 1110882 | -0.32% |
| 16 Oct 2025 | 3.17 | 3.16 | 3.23 | 3.14 | 1610252 | 0.96% |
| 15 Oct 2025 | 3.14 | 3.15 | 3.19 | 3.11 | 1556013 | -0.95% |
| 14 Oct 2025 | 3.17 | 3.20 | 3.20 | 3.14 | 1533974 | -0.94% |
| 13 Oct 2025 | 3.20 | 3.25 | 3.25 | 3.18 | 1226130 | -0.62% |
| 10 Oct 2025 | 3.22 | 3.21 | 3.27 | 3.19 | 1446201 | 0.94% |
| 09 Oct 2025 | 3.19 | 3.24 | 3.24 | 3.19 | 1054654 | -0.31% |
| 08 Oct 2025 | 3.20 | 3.23 | 3.25 | 3.19 | 1458717 | -0.93% |
| 07 Oct 2025 | 3.23 | 3.28 | 3.29 | 3.21 | 1941322 | -1.52% |
| 06 Oct 2025 | 3.28 | 3.41 | 3.41 | 3.18 | 2246101 | -2.96% |
| 03 Oct 2025 | 3.38 | 3.35 | 3.40 | 3.33 | 1510215 | 1.20% |
| 01 Oct 2025 | 3.34 | 3.31 | 3.36 | 3.31 | 977103 | 0.00% |
| 30 Sep 2025 | 3.34 | 3.35 | 3.37 | 3.33 | 1219630 | -0.30% |
| 29 Sep 2025 | 3.35 | 3.40 | 3.40 | 3.34 | 2368555 | -0.59% |
| 26 Sep 2025 | 3.37 | 3.44 | 3.44 | 3.33 | 1971037 | -1.17% |
| 25 Sep 2025 | 3.41 | 3.45 | 3.48 | 3.40 | 1311007 | -1.16% |
| 24 Sep 2025 | 3.45 | 3.50 | 3.55 | 3.44 | 1962656 | -1.15% |
| 23 Sep 2025 | 3.49 | 3.53 | 3.57 | 3.47 | 1648207 | -1.69% |
| 22 Sep 2025 | 3.55 | 3.64 | 3.64 | 3.53 | 2000034 | -1.66% |
| 19 Sep 2025 | 3.61 | 3.69 | 3.69 | 3.56 | 1873985 | -0.28% |
| 18 Sep 2025 | 3.62 | 3.59 | 3.75 | 3.56 | 2608999 | 1.40% |
| 17 Sep 2025 | 3.57 | 3.57 | 3.59 | 3.53 | 1146691 | 1.13% |
| 16 Sep 2025 | 3.53 | 3.52 | 3.59 | 3.51 | 2226779 | 0.86% |
| 15 Sep 2025 | 3.50 | 3.55 | 3.57 | 3.49 | 2468749 | 0.57% |
| 12 Sep 2025 | 3.48 | 3.52 | 3.55 | 3.43 | 3411881 | -0.29% |
| 11 Sep 2025 | 3.49 | 3.66 | 3.69 | 3.47 | 3855108 | -3.59% |
| 10 Sep 2025 | 3.62 | 3.53 | 3.65 | 3.51 | 2789396 | 3.13% |
| 09 Sep 2025 | 3.51 | 3.54 | 3.58 | 3.48 | 2290211 | -0.57% |
| 08 Sep 2025 | 3.53 | 3.51 | 3.58 | 3.44 | 2668356 | 2.92% |
| 05 Sep 2025 | 3.43 | 3.45 | 3.47 | 3.41 | 911098 | 0.29% |
| 04 Sep 2025 | 3.42 | 3.46 | 3.48 | 3.40 | 1874882 | -0.87% |
| 03 Sep 2025 | 3.45 | 3.49 | 3.56 | 3.45 | 2522944 | -0.29% |
| 02 Sep 2025 | 3.46 | 3.35 | 3.50 | 3.33 | 2343086 | 3.90% |
| 01 Sep 2025 | 3.33 | 3.35 | 3.37 | 3.30 | 1489885 | 0.30% |
| 29 Aug 2025 | 3.32 | 3.34 | 3.35 | 3.31 | 825719 | 0.00% |
| 28 Aug 2025 | 3.32 | 3.34 | 3.34 | 3.30 | 1179362 | -1.19% |
| 26 Aug 2025 | 3.36 | 3.37 | 3.39 | 3.33 | 1438841 | -0.59% |
| 25 Aug 2025 | 3.38 | 3.43 | 3.44 | 3.36 | 1585053 | -0.88% |
| 22 Aug 2025 | 3.41 | 3.45 | 3.46 | 3.41 | 1108618 | -1.16% |
| 21 Aug 2025 | 3.45 | 3.42 | 3.48 | 3.40 | 2404525 | 1.17% |
| 20 Aug 2025 | 3.41 | 3.45 | 3.45 | 3.40 | 2698859 | -1.16% |
| 19 Aug 2025 | 3.45 | 3.47 | 3.49 | 3.44 | 1826060 | -0.58% |
| 18 Aug 2025 | 3.47 | 3.46 | 3.51 | 3.42 | 2008364 | 1.76% |
| 14 Aug 2025 | 3.41 | 3.42 | 3.44 | 3.37 | 1202680 | 0.29% |
| 13 Aug 2025 | 3.40 | 3.48 | 3.48 | 3.34 | 1621704 | -0.87% |
| 12 Aug 2025 | 3.43 | 3.42 | 3.45 | 3.40 | 1290210 | 0.29% |
| 11 Aug 2025 | 3.42 | 3.49 | 3.50 | 3.42 | 1491540 | -1.16% |
| 08 Aug 2025 | 3.46 | 3.54 | 3.54 | 3.45 | 2451116 | -1.42% |
| 07 Aug 2025 | 3.51 | 3.54 | 3.55 | 3.40 | 2974960 | 0.86% |
| 06 Aug 2025 | 3.48 | 3.50 | 3.58 | 3.35 | 4998198 | -0.29% |
| 05 Aug 2025 | 3.49 | 3.50 | 3.53 | 3.48 | 1339621 | 0.00% |
| 04 Aug 2025 | 3.49 | 3.61 | 3.61 | 3.48 | 3981185 | -1.97% |
| 01 Aug 2025 | 3.56 | 3.61 | 3.61 | 3.55 | 2025649 | -1.11% |
| 31 Jul 2025 | 3.60 | 3.62 | 3.64 | 3.40 | 2635347 | -1.37% |
| 30 Jul 2025 | 3.65 | 3.65 | 3.67 | 3.61 | 2156183 | 0.83% |
| 29 Jul 2025 | 3.62 | 3.75 | 3.76 | 3.56 | 7455038 | -2.43% |
| 28 Jul 2025 | 3.71 | 3.76 | 3.80 | 3.68 | 3229277 | 0.54% |
| 25 Jul 2025 | 3.69 | 3.75 | 3.76 | 3.67 | 3996279 | -1.86% |
| 24 Jul 2025 | 3.76 | 3.79 | 3.85 | 3.75 | 2721258 | -0.53% |
| 23 Jul 2025 | 3.78 | 3.78 | 3.79 | 3.75 | 1846488 | 0.53% |
| 22 Jul 2025 | 3.76 | 3.76 | 3.80 | 3.74 | 2458882 | 0.00% |
| 21 Jul 2025 | 3.76 | 3.76 | 3.79 | 3.73 | 1983886 | 0.00% |
| 18 Jul 2025 | 3.76 | 3.80 | 3.81 | 3.72 | 3204208 | -0.53% |
| 17 Jul 2025 | 3.78 | 3.79 | 3.81 | 3.77 | 1762841 | -0.53% |
| 16 Jul 2025 | 3.80 | 3.75 | 3.82 | 3.75 | 2478181 | 1.33% |
| 15 Jul 2025 | 3.75 | 3.76 | 3.78 | 3.74 | 3136101 | -0.27% |
| 14 Jul 2025 | 3.76 | 3.80 | 3.82 | 3.72 | 6326796 | -1.05% |
| 11 Jul 2025 | 3.80 | 3.90 | 4.00 | 3.77 | 10699191 | -2.06% |
| 10 Jul 2025 | 3.88 | 3.91 | 4.20 | 3.85 | 33681031 | -0.26% |
| 09 Jul 2025 | 3.89 | 3.95 | 3.98 | 3.82 | 9896091 | -0.51% |
| 08 Jul 2025 | 3.91 | 3.77 | 4.00 | 3.75 | 13863679 | 3.71% |
| 07 Jul 2025 | 3.77 | 3.82 | 3.82 | 3.73 | 2613595 | -0.79% |
| 04 Jul 2025 | 3.80 | 3.82 | 3.83 | 3.78 | 1912071 | -0.26% |
| 03 Jul 2025 | 3.81 | 3.85 | 3.85 | 3.79 | 2939008 | -0.52% |
| 02 Jul 2025 | 3.83 | 3.83 | 3.87 | 3.78 | 2887871 | 0.52% |
| 01 Jul 2025 | 3.81 | 3.85 | 3.86 | 3.77 | 2623318 | -0.52% |
| 30 Jun 2025 | 3.83 | 3.85 | 3.88 | 3.77 | 2886299 | 0.26% |
| 27 Jun 2025 | 3.82 | 3.80 | 3.84 | 3.78 | 2398084 | 1.06% |
| 26 Jun 2025 | 3.78 | 3.78 | 3.89 | 3.76 | 3459937 | 0.53% |
| 25 Jun 2025 | 3.76 | 3.71 | 3.84 | 3.68 | 3330819 | 1.62% |
| 24 Jun 2025 | 3.70 | 3.79 | 3.81 | 3.65 | 3957546 | -0.54% |
| 23 Jun 2025 | 3.72 | 3.75 | 3.79 | 3.66 | 3223224 | -0.53% |
| 20 Jun 2025 | 3.74 | 3.67 | 3.78 | 3.64 | 2042490 | 1.63% |
| 19 Jun 2025 | 3.68 | 3.80 | 3.82 | 3.65 | 3191169 | -3.16% |
| 18 Jun 2025 | 3.80 | 3.75 | 3.87 | 3.71 | 3250318 | 1.33% |
| 17 Jun 2025 | 3.75 | 3.84 | 3.91 | 3.72 | 5289312 | -2.34% |
| 16 Jun 2025 | 3.84 | 3.84 | 3.87 | 3.73 | 4181928 | 0.00% |
| 13 Jun 2025 | 3.84 | 3.88 | 3.91 | 3.76 | 5156859 | -1.79% |
| 12 Jun 2025 | 3.91 | 3.99 | 4.00 | 3.90 | 3811474 | -1.51% |
| 11 Jun 2025 | 3.97 | 4.02 | 4.03 | 3.95 | 6295208 | -0.50% |
| 10 Jun 2025 | 3.99 | 4.02 | 4.05 | 3.98 | 4890425 | -0.25% |
| 09 Jun 2025 | 4.00 | 4.02 | 4.11 | 3.98 | 6379035 | 0.25% |
| 06 Jun 2025 | 3.99 | 4.08 | 4.08 | 3.98 | 7198613 | -0.25% |
| 05 Jun 2025 | 4.00 | 4.02 | 4.08 | 3.96 | 6186311 | -0.50% |
| 04 Jun 2025 | 4.02 | 4.11 | 4.15 | 3.95 | 8891783 | -1.95% |
| 03 Jun 2025 | 4.10 | 4.19 | 4.35 | 4.07 | 11123902 | -0.49% |
| 02 Jun 2025 | 4.12 | 4.06 | 4.42 | 4.02 | 14496912 | 1.98% |
| 30 May 2025 | 4.04 | 4.05 | 4.08 | 4.00 | 6005302 | 0.25% |
| 29 May 2025 | 4.03 | 4.08 | 4.12 | 4.02 | 5027749 | -0.98% |
| 28 May 2025 | 4.07 | 4.10 | 4.13 | 4.05 | 3142721 | -0.73% |
| 27 May 2025 | 4.10 | 4.09 | 4.12 | 4.02 | 2871330 | 0.99% |
| 26 May 2025 | 4.06 | 4.03 | 4.20 | 4.01 | 5452170 | 1.00% |
| 23 May 2025 | 4.02 | 4.13 | 4.17 | 3.99 | 3233186 | -1.71% |
| 22 May 2025 | 4.09 | 4.10 | 4.13 | 4.04 | 2878720 | 0.49% |
| 21 May 2025 | 4.07 | 4.01 | 4.12 | 3.93 | 3559315 | 1.50% |
| 20 May 2025 | 4.01 | 4.17 | 4.23 | 3.99 | 4333777 | -2.20% |
| 19 May 2025 | 4.10 | 3.99 | 4.19 | 3.98 | 6848292 | 3.02% |
| 16 May 2025 | 3.98 | 4.05 | 4.09 | 3.95 | 4390348 | 0.25% |
| 15 May 2025 | 3.97 | 3.85 | 4.06 | 3.85 | 7257116 | 3.12% |
| 14 May 2025 | 3.85 | 3.80 | 3.95 | 3.78 | 7055961 | 2.12% |
| 13 May 2025 | 3.77 | 3.76 | 3.83 | 3.67 | 3271152 | 1.34% |
| 12 May 2025 | 3.72 | 3.64 | 3.77 | 3.64 | 4429430 | 5.68% |
| 09 May 2025 | 3.52 | 3.44 | 3.61 | 3.41 | 4265711 | -3.30% |
| 08 May 2025 | 3.64 | 3.57 | 3.95 | 3.55 | 8271159 | 1.96% |
| 07 May 2025 | 3.57 | 3.53 | 3.62 | 3.50 | 4039638 | 1.42% |
| 06 May 2025 | 3.52 | 3.68 | 3.71 | 3.50 | 3788499 | -4.35% |
| 05 May 2025 | 3.68 | 3.68 | 3.70 | 3.60 | 1662075 | 1.66% |
| 02 May 2025 | 3.62 | 3.70 | 3.70 | 3.60 | 2024821 | -0.55% |
| 30 Apr 2025 | 3.64 | 3.75 | 3.75 | 3.60 | 2352752 | -2.41% |
| 29 Apr 2025 | 3.73 | 3.75 | 3.80 | 3.70 | 2394571 | -0.80% |
| 28 Apr 2025 | 3.76 | 3.72 | 3.81 | 3.63 | 3582670 | 1.08% |
| 25 Apr 2025 | 3.72 | 3.83 | 3.89 | 3.67 | 3937466 | -3.63% |
| 24 Apr 2025 | 3.86 | 3.85 | 3.90 | 3.84 | 2745644 | -0.52% |
| 23 Apr 2025 | 3.88 | 3.92 | 3.95 | 3.80 | 3087705 | -0.51% |
| 22 Apr 2025 | 3.90 | 4.05 | 4.05 | 3.86 | 9842701 | -2.74% |
| 21 Apr 2025 | 4.01 | 4.15 | 4.15 | 3.98 | 7580138 | -1.47% |
| 17 Apr 2025 | 4.07 | 4.09 | 4.22 | 4.02 | 6175228 | 1.24% |
| 16 Apr 2025 | 4.02 | 3.88 | 4.09 | 3.84 | 6087123 | 4.69% |
| 15 Apr 2025 | 3.84 | 3.87 | 3.93 | 3.80 | 3355781 | 1.32% |
| 11 Apr 2025 | 3.79 | 3.81 | 3.92 | 3.74 | 2521917 | 2.99% |
| 09 Apr 2025 | 3.68 | 3.78 | 3.78 | 3.65 | 2033703 | -1.87% |
| 08 Apr 2025 | 3.75 | 3.74 | 3.88 | 3.67 | 2512353 | 3.88% |
| 07 Apr 2025 | 3.61 | 3.67 | 3.70 | 3.42 | 6671817 | -7.44% |
| 04 Apr 2025 | 3.90 | 4.09 | 4.14 | 3.83 | 3957635 | -2.01% |
| 03 Apr 2025 | 3.98 | 3.74 | 4.02 | 3.70 | 4016942 | 6.13% |
| 02 Apr 2025 | 3.75 | 3.69 | 3.79 | 3.60 | 2864226 | 3.31% |
| 01 Apr 2025 | 3.63 | 3.52 | 3.74 | 3.52 | 2881099 | 3.42% |
| 28 Mar 2025 | 3.51 | 3.66 | 3.75 | 3.50 | 4407031 | -4.10% |
| 27 Mar 2025 | 3.66 | 3.78 | 3.87 | 3.61 | 4386630 | -2.66% |
| 26 Mar 2025 | 3.76 | 3.94 | 4.03 | 3.70 | 6174578 | -4.81% |
| 25 Mar 2025 | 3.95 | 4.14 | 4.30 | 3.89 | 15890018 | -2.71% |
| 24 Mar 2025 | 4.06 | 3.80 | 4.16 | 3.73 | 25316428 | 13.09% |
| 21 Mar 2025 | 3.59 | 3.53 | 3.87 | 3.52 | 20111838 | 1.99% |
| 20 Mar 2025 | 3.52 | 3.55 | 3.60 | 3.47 | 4292027 | 2.33% |
| 19 Mar 2025 | 3.44 | 3.54 | 3.63 | 3.30 | 8220634 | 1.18% |
| 18 Mar 2025 | 3.40 | 3.20 | 3.55 | 3.17 | 4846228 | 7.26% |
| 17 Mar 2025 | 3.17 | 3.30 | 3.39 | 3.13 | 5020074 | -2.16% |
| 13 Mar 2025 | 3.24 | 3.38 | 3.40 | 3.22 | 4351808 | -3.28% |
| 12 Mar 2025 | 3.35 | 3.38 | 3.51 | 3.25 | 3269156 | 0.30% |
| 11 Mar 2025 | 3.34 | 3.45 | 3.49 | 3.26 | 3037265 | -2.62% |
| 10 Mar 2025 | 3.43 | 3.79 | 3.89 | 3.38 | 7095209 | -7.80% |
| 07 Mar 2025 | 3.72 | 3.65 | 3.76 | 3.56 | 4916836 | 2.48% |
| 06 Mar 2025 | 3.63 | 3.64 | 3.68 | 3.55 | 4552460 | 6.76% |
| 05 Mar 2025 | 3.40 | 3.17 | 3.44 | 3.16 | 2796919 | 6.92% |
| 04 Mar 2025 | 3.18 | 3.05 | 3.31 | 3.05 | 4550331 | 0.63% |
| 03 Mar 2025 | 3.16 | 3.19 | 3.30 | 3.05 | 5239713 | 0.32% |
| 28 Feb 2025 | 3.15 | 3.41 | 3.45 | 3.11 | 7186310 | -7.89% |
| 27 Feb 2025 | 3.42 | 3.64 | 3.68 | 3.37 | 4107517 | -4.74% |
| 25 Feb 2025 | 3.59 | 3.70 | 3.73 | 3.55 | 2833596 | -1.91% |
| 24 Feb 2025 | 3.66 | 3.71 | 3.78 | 3.61 | 2709085 | -1.35% |
| 21 Feb 2025 | 3.71 | 3.68 | 3.86 | 3.60 | 7454675 | 0.82% |
| 20 Feb 2025 | 3.68 | 3.79 | 3.95 | 3.59 | 6280913 | -1.34% |
| 19 Feb 2025 | 3.73 | 3.92 | 4.09 | 3.46 | 7238542 | -4.85% |
| 18 Feb 2025 | 3.92 | 4.00 | 4.10 | 3.85 | 2990688 | -2.00% |
| 17 Feb 2025 | 4.00 | 4.06 | 4.16 | 3.85 | 3714477 | 0.00% |
| 14 Feb 2025 | 4.00 | 4.11 | 4.15 | 3.96 | 3273544 | -2.68% |
| 13 Feb 2025 | 4.11 | 4.25 | 4.33 | 4.07 | 3414966 | -1.91% |
| 12 Feb 2025 | 4.19 | 4.32 | 4.32 | 4.05 | 4702508 | -1.87% |
| 11 Feb 2025 | 4.27 | 4.55 | 4.65 | 4.23 | 2762914 | -5.74% |
| 10 Feb 2025 | 4.53 | 4.80 | 4.85 | 4.44 | 3221903 | -4.23% |
| 07 Feb 2025 | 4.73 | 4.88 | 4.98 | 4.67 | 4300846 | -0.63% |
| 06 Feb 2025 | 4.76 | 4.65 | 5.08 | 4.50 | 13893845 | 11.74% |
| 05 Feb 2025 | 4.26 | 4.09 | 4.26 | 4.07 | 4342238 | 4.93% |
| 04 Feb 2025 | 4.06 | 4.22 | 4.29 | 4.00 | 4502784 | -1.93% |
| 03 Feb 2025 | 4.14 | 4.19 | 4.29 | 4.11 | 1508358 | -1.90% |
| 01 Feb 2025 | 4.22 | 4.31 | 4.43 | 4.17 | 2764640 | -0.24% |
| 31 Jan 2025 | 4.23 | 4.34 | 4.46 | 4.20 | 2981375 | -0.70% |
| 30 Jan 2025 | 4.26 | 4.24 | 4.37 | 4.12 | 2990128 | 1.91% |
| 29 Jan 2025 | 4.18 | 4.01 | 4.18 | 3.81 | 3801529 | 4.76% |
| 28 Jan 2025 | 3.99 | 4.30 | 4.35 | 3.99 | 4830490 | -5.23% |
| 27 Jan 2025 | 4.21 | 4.50 | 4.50 | 4.21 | 2394916 | -5.18% |
| 24 Jan 2025 | 4.44 | 4.54 | 4.58 | 4.42 | 1487394 | -1.77% |
| 23 Jan 2025 | 4.52 | 4.56 | 4.67 | 4.48 | 6977583 | -0.66% |
| 22 Jan 2025 | 4.55 | 4.75 | 4.75 | 4.48 | 2273310 | -3.60% |
| 21 Jan 2025 | 4.72 | 4.79 | 4.82 | 4.69 | 1915976 | -1.26% |
| 20 Jan 2025 | 4.78 | 4.74 | 4.79 | 4.68 | 1785270 | 1.92% |
| 17 Jan 2025 | 4.69 | 4.80 | 4.88 | 4.67 | 2995947 | -3.50% |
| 16 Jan 2025 | 4.86 | 4.85 | 4.95 | 4.80 | 2885351 | 2.97% |
| 15 Jan 2025 | 4.72 | 4.67 | 4.72 | 4.62 | 1039669 | 4.89% |
| 14 Jan 2025 | 4.50 | 4.31 | 4.50 | 4.28 | 1692680 | 4.90% |
| 13 Jan 2025 | 4.29 | 4.60 | 4.60 | 4.29 | 3148848 | -5.09% |
| 10 Jan 2025 | 4.52 | 4.79 | 4.87 | 4.51 | 4224142 | -4.84% |
| 09 Jan 2025 | 4.75 | 4.75 | 4.90 | 4.73 | 2153752 | 0.42% |
| 08 Jan 2025 | 4.73 | 4.86 | 4.86 | 4.67 | 2249295 | -1.66% |
| 07 Jan 2025 | 4.81 | 4.78 | 4.89 | 4.73 | 1917534 | 1.48% |
| 06 Jan 2025 | 4.74 | 4.95 | 4.99 | 4.73 | 2998907 | -3.85% |
| 03 Jan 2025 | 4.93 | 5.00 | 5.07 | 4.89 | 3150098 | -0.80% |
| 02 Jan 2025 | 4.97 | 5.05 | 5.18 | 4.94 | 2935395 | -0.40% |
| 01 Jan 2025 | 4.99 | 4.89 | 5.08 | 4.88 | 3382883 | 3.10% |
| 31 Dec 2024 | 4.84 | 4.84 | 4.94 | 4.70 | 8842854 | -0.62% |
| 30 Dec 2024 | 4.87 | 4.97 | 5.00 | 4.85 | 1928253 | -1.02% |
| 27 Dec 2024 | 4.92 | 5.04 | 5.12 | 4.86 | 1902108 | -1.40% |
| 26 Dec 2024 | 4.99 | 5.07 | 5.14 | 4.95 | 2152417 | -1.19% |
| 24 Dec 2024 | 5.05 | 5.07 | 5.09 | 4.95 | 7865152 | 1.00% |
| 23 Dec 2024 | 5.00 | 5.09 | 5.18 | 4.87 | 1789762 | -0.20% |
| 20 Dec 2024 | 5.01 | 5.29 | 5.46 | 4.98 | 3906544 | -4.57% |
| 19 Dec 2024 | 5.25 | 4.98 | 5.26 | 4.90 | 4587931 | 4.79% |
| 18 Dec 2024 | 5.01 | 5.10 | 5.20 | 4.90 | 2903544 | -1.38% |
| 17 Dec 2024 | 5.08 | 5.14 | 5.45 | 5.00 | 4545669 | -2.68% |
| 16 Dec 2024 | 5.22 | 5.40 | 5.65 | 5.22 | 4851149 | -5.09% |
| 13 Dec 2024 | 5.50 | 5.22 | 5.70 | 5.22 | 5040990 | 0.00% |
| 12 Dec 2024 | 5.50 | 6.00 | 6.06 | 5.50 | 2894826 | -5.01% |
| 11 Dec 2024 | 5.79 | 5.65 | 5.83 | 5.65 | 4564871 | 4.14% |
| 10 Dec 2024 | 5.56 | 5.39 | 5.60 | 5.30 | 4963339 | 4.12% |
| 09 Dec 2024 | 5.34 | 5.35 | 5.35 | 5.30 | 4569756 | 4.71% |
| 06 Dec 2024 | 5.10 | 5.12 | 5.12 | 5.10 | 917727 | -0.39% |
| 05 Dec 2024 | 5.12 | 5.33 | 5.33 | 5.12 | 2514866 | -2.10% |
| 04 Dec 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1027400 | 1.95% |
| 03 Dec 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 619806 | 1.99% |
| 02 Dec 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 300880 | 1.82% |
| 29 Nov 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 223572 | 1.86% |
| 28 Nov 2024 | 4.85 | 4.76 | 4.85 | 4.76 | 745210 | 1.89% |
| 27 Nov 2024 | 4.76 | 4.81 | 4.81 | 4.76 | 718304 | -1.04% |
| 26 Nov 2024 | 4.81 | 4.91 | 4.91 | 4.81 | 886703 | -2.04% |
| 25 Nov 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 1150434 | 0.00% |
| 22 Nov 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 765639 | -2.19% |
| 21 Nov 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 349732 | -2.14% |
| 19 Nov 2024 | 5.13 | 5.19 | 5.19 | 5.13 | 1164284 | -2.10% |
| 18 Nov 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 343954 | -2.06% |
| 14 Nov 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 382166 | -2.01% |
| 13 Nov 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 151610 | -2.15% |
| 12 Nov 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 988275 | -2.11% |
| 11 Nov 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 403207 | -2.06% |
| 08 Nov 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 412805 | -2.02% |
| 07 Nov 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 418653 | -2.14% |
| 06 Nov 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 534283 | -2.10% |
| 05 Nov 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 928654 | -2.05% |
| 04 Nov 2024 | 6.33 | 6.35 | 6.36 | 5.95 | 5991166 | 4.46% |
| 01 Nov 2024 | 6.06 | 6.06 | 6.07 | 5.95 | 2840687 | 4.66% |
| 31 Oct 2024 | 5.79 | 5.74 | 5.80 | 5.50 | 3671778 | 4.70% |
| 30 Oct 2024 | 5.53 | 5.26 | 5.53 | 5.18 | 3988785 | 4.93% |
| 29 Oct 2024 | 5.27 | 5.23 | 5.28 | 5.17 | 4633468 | 4.77% |
| 28 Oct 2024 | 5.03 | 4.92 | 5.04 | 4.68 | 1753317 | 4.79% |
| 25 Oct 2024 | 4.80 | 4.98 | 4.98 | 4.67 | 1601647 | -2.44% |
| 24 Oct 2024 | 4.92 | 4.80 | 4.95 | 4.66 | 1500632 | 1.03% |
| 23 Oct 2024 | 4.87 | 5.07 | 5.07 | 4.87 | 6548701 | -5.07% |
| 22 Oct 2024 | 5.13 | 5.49 | 5.49 | 5.13 | 2535420 | -5.00% |
| 21 Oct 2024 | 5.40 | 5.71 | 5.75 | 5.40 | 2122333 | -5.10% |
| 18 Oct 2024 | 5.69 | 5.82 | 5.90 | 5.58 | 1809619 | -2.23% |
| 17 Oct 2024 | 5.82 | 6.02 | 6.02 | 5.70 | 2226409 | -1.69% |
| 16 Oct 2024 | 5.92 | 5.89 | 6.02 | 5.70 | 7728165 | 1.89% |
| 15 Oct 2024 | 5.81 | 6.05 | 6.07 | 5.71 | 1339058 | -1.86% |
| 14 Oct 2024 | 5.92 | 6.10 | 6.28 | 5.87 | 1717001 | -1.66% |
| 11 Oct 2024 | 6.02 | 6.00 | 6.18 | 5.95 | 1284579 | -0.17% |
| 10 Oct 2024 | 6.03 | 6.37 | 6.37 | 5.91 | 1641211 | -2.74% |
| 09 Oct 2024 | 6.20 | 6.20 | 6.37 | 6.12 | 9307850 | 1.64% |
| 08 Oct 2024 | 6.10 | 5.52 | 6.11 | 5.52 | 4585995 | 4.81% |
| 07 Oct 2024 | 5.82 | 6.17 | 6.17 | 5.82 | 2283539 | -5.06% |
| 04 Oct 2024 | 6.13 | 6.12 | 6.30 | 6.04 | 3160749 | -3.62% |
| 03 Oct 2024 | 6.36 | 6.50 | 6.67 | 6.35 | 3364725 | -4.93% |
| 01 Oct 2024 | 6.69 | 6.65 | 6.74 | 6.40 | 5873073 | 0.30% |
| 30 Sep 2024 | 6.67 | 6.81 | 6.81 | 6.57 | 17967549 | -3.61% |
| 27 Sep 2024 | 6.92 | 7.08 | 7.08 | 6.64 | 25838982 | -1.00% |
| 26 Sep 2024 | 6.99 | 7.35 | 7.35 | 6.90 | 26813335 | -3.05% |
| 25 Sep 2024 | 7.21 | 7.30 | 7.30 | 6.90 | 27871636 | 1.55% |
| 24 Sep 2024 | 7.10 | 6.80 | 7.13 | 6.67 | 26858887 | 4.41% |
| 23 Sep 2024 | 6.80 | 6.49 | 6.81 | 6.16 | 32749351 | 4.78% |
| 20 Sep 2024 | 6.49 | 6.78 | 6.78 | 6.45 | 7990860 | -4.42% |
| 19 Sep 2024 | 6.79 | 6.75 | 6.80 | 6.51 | 12428833 | 4.78% |
| 18 Sep 2024 | 6.48 | 6.44 | 6.64 | 6.26 | 1821729 | 0.62% |
| 17 Sep 2024 | 6.44 | 6.20 | 6.55 | 5.95 | 2907250 | 2.88% |
| 16 Sep 2024 | 6.26 | 6.56 | 6.60 | 6.23 | 1720125 | -4.57% |
| 13 Sep 2024 | 6.56 | 6.55 | 6.74 | 6.25 | 1412735 | -0.15% |
| 12 Sep 2024 | 6.57 | 6.69 | 6.70 | 6.21 | 3133029 | 0.46% |
| 11 Sep 2024 | 6.54 | 5.92 | 6.55 | 5.92 | 5632942 | 4.98% |
| 10 Sep 2024 | 6.23 | 6.41 | 6.50 | 6.15 | 9707469 | -2.81% |
| 09 Sep 2024 | 6.41 | 6.04 | 6.48 | 5.95 | 30239041 | 8.09% |
| 06 Sep 2024 | 5.93 | 5.18 | 6.00 | 5.10 | 25335751 | 14.70% |
| 05 Sep 2024 | 5.17 | 4.64 | 5.23 | 4.56 | 6082891 | 13.63% |
| 04 Sep 2024 | 4.55 | 4.61 | 4.65 | 4.52 | 616619 | -1.52% |
| 03 Sep 2024 | 4.62 | 4.70 | 4.76 | 4.60 | 679386 | -0.22% |
| 02 Sep 2024 | 4.63 | 4.70 | 4.70 | 4.59 | 387265 | -0.22% |
| 30 Aug 2024 | 4.64 | 4.66 | 4.70 | 4.62 | 290109 | 0.00% |
| 29 Aug 2024 | 4.64 | 4.72 | 4.74 | 4.62 | 531608 | -1.69% |
| 28 Aug 2024 | 4.72 | 4.72 | 4.75 | 4.70 | 321835 | 0.21% |
| 27 Aug 2024 | 4.71 | 4.72 | 4.76 | 4.69 | 617375 | 0.00% |
| 26 Aug 2024 | 4.71 | 4.78 | 4.78 | 4.70 | 408334 | -0.42% |
| 23 Aug 2024 | 4.73 | 4.77 | 4.78 | 4.72 | 490320 | -0.42% |
| 22 Aug 2024 | 4.75 | 4.78 | 4.82 | 4.72 | 681240 | -0.21% |
| 21 Aug 2024 | 4.76 | 4.69 | 4.78 | 4.69 | 534405 | 1.28% |
| 20 Aug 2024 | 4.70 | 4.77 | 4.77 | 4.68 | 626643 | -1.05% |
| 19 Aug 2024 | 4.75 | 4.82 | 4.86 | 4.73 | 1280518 | -1.04% |
| 16 Aug 2024 | 4.80 | 5.08 | 5.08 | 4.78 | 1794082 | -1.84% |
| 14 Aug 2024 | 4.89 | 4.69 | 5.03 | 4.60 | 3630573 | 4.49% |
| 13 Aug 2024 | 4.68 | 4.84 | 4.84 | 4.65 | 716963 | -2.50% |
| 12 Aug 2024 | 4.80 | 4.71 | 4.88 | 4.64 | 970243 | 1.69% |
| 09 Aug 2024 | 4.72 | 4.82 | 4.84 | 4.70 | 938119 | -1.67% |
| 08 Aug 2024 | 4.80 | 4.83 | 4.91 | 4.79 | 1097998 | -0.21% |
| 07 Aug 2024 | 4.81 | 5.11 | 5.11 | 4.78 | 1497423 | -1.03% |
| 06 Aug 2024 | 4.86 | 4.73 | 5.00 | 4.70 | 2913118 | 4.52% |
| 05 Aug 2024 | 4.65 | 4.84 | 4.84 | 4.44 | 2909436 | -5.10% |
| 02 Aug 2024 | 4.90 | 4.90 | 4.99 | 4.83 | 1374210 | -1.41% |
| 01 Aug 2024 | 4.97 | 5.29 | 5.30 | 4.94 | 2832253 | -4.61% |
| 31 Jul 2024 | 5.21 | 5.01 | 5.41 | 5.00 | 7936939 | 4.41% |
| 30 Jul 2024 | 4.99 | 4.95 | 5.05 | 4.93 | 998606 | 0.60% |
| 29 Jul 2024 | 4.96 | 5.07 | 5.07 | 4.95 | 1014147 | -0.40% |
| 26 Jul 2024 | 4.98 | 5.04 | 5.22 | 4.97 | 1703572 | -0.40% |
| 25 Jul 2024 | 5.00 | 4.90 | 5.17 | 4.89 | 2082333 | 1.01% |
| 24 Jul 2024 | 4.95 | 4.84 | 5.14 | 4.83 | 2199091 | 1.64% |
| 23 Jul 2024 | 4.87 | 4.99 | 5.05 | 4.80 | 2599385 | -2.60% |
| 22 Jul 2024 | 5.00 | 5.08 | 5.16 | 4.93 | 2123074 | -1.77% |
| 19 Jul 2024 | 5.09 | 5.11 | 5.12 | 4.94 | 2533489 | -0.39% |
| 18 Jul 2024 | 5.11 | 4.81 | 5.28 | 4.79 | 7740653 | 6.90% |
| 16 Jul 2024 | 4.78 | 4.82 | 5.00 | 4.75 | 3008023 | -0.42% |
| 15 Jul 2024 | 4.80 | 5.00 | 5.09 | 4.78 | 5132237 | -3.03% |
| 12 Jul 2024 | 4.95 | 5.15 | 5.30 | 4.92 | 4412766 | -2.17% |
| 11 Jul 2024 | 5.06 | 4.56 | 5.27 | 4.52 | 3695479 | 11.45% |
| 10 Jul 2024 | 4.54 | 4.61 | 4.63 | 4.43 | 1344934 | -1.52% |
| 09 Jul 2024 | 4.61 | 4.69 | 4.70 | 4.60 | 971171 | -0.86% |
| 08 Jul 2024 | 4.65 | 4.72 | 4.78 | 4.59 | 1248130 | -0.21% |
| 05 Jul 2024 | 4.66 | 4.67 | 4.70 | 4.59 | 1261037 | -0.21% |
| 04 Jul 2024 | 4.67 | 4.80 | 4.82 | 4.64 | 1217739 | -2.30% |
| 03 Jul 2024 | 4.78 | 4.78 | 4.87 | 4.74 | 1422564 | 0.21% |
| 02 Jul 2024 | 4.77 | 4.78 | 4.92 | 4.75 | 2482376 | 0.63% |
| 01 Jul 2024 | 4.74 | 4.83 | 4.85 | 4.73 | 1665883 | -1.25% |
| 28 Jun 2024 | 4.80 | 4.80 | 4.85 | 4.70 | 7753729 | 0.00% |
| 27 Jun 2024 | 4.80 | 4.82 | 4.87 | 4.67 | 2199546 | 0.00% |
| 26 Jun 2024 | 4.80 | 4.79 | 4.98 | 4.73 | 8716162 | 0.21% |
| 25 Jun 2024 | 4.79 | 4.98 | 5.03 | 4.70 | 4432458 | -3.43% |
| 24 Jun 2024 | 4.96 | 4.84 | 5.20 | 4.64 | 11405546 | 2.90% |
| 21 Jun 2024 | 4.82 | 5.31 | 5.38 | 4.76 | 7930983 | -7.49% |
| 20 Jun 2024 | 5.21 | 5.62 | 5.66 | 5.16 | 9606360 | -5.96% |
| 19 Jun 2024 | 5.54 | 5.75 | 5.75 | 5.16 | 13548992 | 4.92% |
| 18 Jun 2024 | 5.28 | 4.60 | 5.28 | 4.59 | 14939239 | 20.00% |
| 14 Jun 2024 | 4.40 | 4.45 | 4.65 | 4.39 | 2992768 | -0.23% |
| 13 Jun 2024 | 4.41 | 4.35 | 4.47 | 4.33 | 2781585 | 2.32% |
| 12 Jun 2024 | 4.31 | 4.44 | 4.53 | 4.30 | 1853658 | -2.05% |
| 11 Jun 2024 | 4.40 | 4.50 | 4.56 | 4.39 | 3445357 | -2.44% |
| 10 Jun 2024 | 4.51 | 4.89 | 4.89 | 4.49 | 3994869 | 0.00% |
| 07 Jun 2024 | 4.51 | 4.59 | 4.80 | 4.49 | 5901926 | -1.53% |
| 06 Jun 2024 | 4.58 | 4.30 | 4.68 | 4.25 | 6764954 | 13.37% |
| 05 Jun 2024 | 4.04 | 3.93 | 4.10 | 3.85 | 1261274 | 6.32% |
| 04 Jun 2024 | 3.80 | 4.20 | 4.26 | 3.61 | 1552813 | -8.65% |
| 03 Jun 2024 | 4.16 | 4.34 | 4.35 | 4.10 | 1584979 | 0.48% |
| 31 May 2024 | 4.14 | 4.30 | 4.38 | 4.07 | 2605045 | -0.48% |
| 30 May 2024 | 4.16 | 4.30 | 4.35 | 4.12 | 1287710 | -3.48% |
| 29 May 2024 | 4.31 | 4.17 | 4.55 | 4.12 | 7982126 | 4.87% |
| 28 May 2024 | 4.11 | 4.02 | 4.37 | 4.02 | 9201731 | 9.60% |
| 27 May 2024 | 3.75 | 3.88 | 3.92 | 3.73 | 222925 | -1.83% |
| 24 May 2024 | 3.82 | 3.85 | 3.89 | 3.78 | 740638 | -0.52% |
| 23 May 2024 | 3.84 | 3.85 | 3.94 | 3.79 | 270966 | -0.26% |
| 22 May 2024 | 3.85 | 3.84 | 3.92 | 3.81 | 790578 | 0.52% |
| 21 May 2024 | 3.83 | 3.92 | 3.93 | 3.81 | 181818 | -2.30% |
| 18 May 2024 | 3.92 | 3.91 | 3.95 | 3.87 | 53229 | -0.25% |
| 17 May 2024 | 3.93 | 3.96 | 4.00 | 3.83 | 1430333 | -0.76% |
| 16 May 2024 | 3.96 | 4.00 | 4.06 | 3.88 | 625209 | 0.25% |
| 15 May 2024 | 3.95 | 3.76 | 4.12 | 3.76 | 1427506 | 5.05% |
| 14 May 2024 | 3.76 | 3.77 | 3.89 | 3.74 | 347612 | -0.27% |
| 13 May 2024 | 3.77 | 3.84 | 3.84 | 3.64 | 248291 | -0.53% |
| 10 May 2024 | 3.79 | 3.77 | 3.95 | 3.77 | 491011 | 0.26% |
| 09 May 2024 | 3.78 | 3.88 | 3.94 | 3.71 | 403874 | -2.83% |
| 08 May 2024 | 3.89 | 3.95 | 4.05 | 3.85 | 1157929 | -1.27% |
| 07 May 2024 | 3.94 | 3.90 | 4.28 | 3.83 | 5916061 | 3.68% |
| 06 May 2024 | 3.80 | 3.91 | 3.98 | 3.71 | 603649 | -2.06% |
| 03 May 2024 | 3.88 | 3.95 | 4.08 | 3.85 | 1614248 | -0.51% |
| 02 May 2024 | 3.90 | 3.97 | 4.00 | 3.83 | 1591653 | -0.26% |
| 30 Apr 2024 | 3.91 | 4.04 | 4.16 | 3.88 | 1984281 | -1.76% |
| 29 Apr 2024 | 3.98 | 4.11 | 4.22 | 3.93 | 597471 | -3.16% |
| 26 Apr 2024 | 4.11 | 4.20 | 4.26 | 4.09 | 526587 | -1.20% |
| 25 Apr 2024 | 4.16 | 4.22 | 4.26 | 4.10 | 1120124 | -2.12% |
| 24 Apr 2024 | 4.25 | 4.35 | 4.41 | 4.18 | 871146 | 0.00% |
| 23 Apr 2024 | 4.25 | 4.28 | 4.37 | 4.20 | 1586209 | -0.93% |
| 22 Apr 2024 | 4.29 | 4.45 | 4.47 | 4.25 | 734134 | -0.92% |
| 19 Apr 2024 | 4.33 | 4.35 | 4.61 | 4.27 | 2004094 | -3.35% |
| 18 Apr 2024 | 4.48 | 4.57 | 4.86 | 4.44 | 4216558 | 2.75% |
| 16 Apr 2024 | 4.36 | 4.32 | 4.59 | 4.32 | 2003654 | 0.93% |
| 15 Apr 2024 | 4.32 | 4.37 | 4.67 | 4.16 | 5672939 | -1.14% |
| 12 Apr 2024 | 4.37 | 3.69 | 4.42 | 3.68 | 5691607 | 18.43% |
| 10 Apr 2024 | 3.69 | 3.65 | 3.82 | 3.64 | 1378710 | 1.10% |
| 09 Apr 2024 | 3.65 | 3.69 | 3.74 | 3.61 | 357454 | -0.54% |
| 08 Apr 2024 | 3.67 | 3.65 | 3.84 | 3.62 | 660316 | 2.23% |
| 05 Apr 2024 | 3.59 | 4.10 | 4.15 | 3.43 | 3381287 | -7.47% |
| 04 Apr 2024 | 3.88 | 3.80 | 3.89 | 3.69 | 722041 | 4.86% |
| 03 Apr 2024 | 3.70 | 3.55 | 3.73 | 3.48 | 1003640 | 4.23% |
| 02 Apr 2024 | 3.55 | 3.46 | 3.56 | 3.40 | 155053 | 4.72% |
| 01 Apr 2024 | 3.39 | 3.22 | 3.39 | 3.22 | 117046 | 4.95% |
| 28 Mar 2024 | 3.23 | 3.27 | 3.34 | 3.21 | 658773 | 0.00% |
| 27 Mar 2024 | 3.23 | 3.36 | 3.36 | 3.22 | 197749 | -4.44% |
| 26 Mar 2024 | 3.38 | 3.40 | 3.44 | 3.33 | 192430 | -0.29% |
| 22 Mar 2024 | 3.39 | 3.55 | 3.57 | 3.39 | 254252 | -4.78% |
| 21 Mar 2024 | 3.56 | 3.63 | 3.63 | 3.47 | 179541 | 2.89% |
| 20 Mar 2024 | 3.46 | 3.27 | 3.46 | 3.24 | 322224 | 4.85% |
| 19 Mar 2024 | 3.30 | 3.36 | 3.40 | 3.25 | 443716 | -0.90% |
| 18 Mar 2024 | 3.33 | 3.41 | 3.47 | 3.27 | 175011 | -1.77% |
| 15 Mar 2024 | 3.39 | 3.25 | 3.42 | 3.20 | 278644 | 3.99% |
| 14 Mar 2024 | 3.26 | 3.08 | 3.40 | 3.08 | 554499 | 0.62% |
| 13 Mar 2024 | 3.24 | 3.28 | 3.44 | 3.24 | 190601 | -4.99% |
| 12 Mar 2024 | 3.41 | 3.49 | 3.59 | 3.41 | 395688 | -5.01% |
| 11 Mar 2024 | 3.59 | 3.71 | 3.89 | 3.54 | 613015 | -3.23% |
| 07 Mar 2024 | 3.71 | 3.53 | 3.71 | 3.53 | 2619935 | 5.10% |
| 06 Mar 2024 | 3.53 | 3.60 | 3.68 | 3.48 | 324372 | -3.55% |
| 05 Mar 2024 | 3.66 | 3.67 | 3.80 | 3.60 | 293551 | -0.54% |
| 04 Mar 2024 | 3.68 | 3.75 | 3.78 | 3.57 | 227392 | -1.87% |
| 02 Mar 2024 | 3.75 | 3.77 | 3.79 | 3.70 | 29219 | 0.54% |
| 01 Mar 2024 | 3.73 | 3.72 | 3.88 | 3.66 | 248491 | 0.81% |
| 29 Feb 2024 | 3.70 | 3.54 | 3.76 | 3.49 | 393063 | 1.65% |
| 28 Feb 2024 | 3.64 | 3.87 | 3.87 | 3.64 | 321991 | -4.96% |
| 27 Feb 2024 | 3.83 | 3.89 | 4.00 | 3.80 | 386909 | -3.04% |
| 26 Feb 2024 | 3.95 | 3.81 | 3.95 | 3.78 | 728791 | 4.77% |
| 23 Feb 2024 | 3.77 | 3.93 | 3.94 | 3.75 | 267020 | -2.08% |
| 22 Feb 2024 | 3.85 | 4.00 | 4.00 | 3.74 | 959094 | -2.28% |
| 21 Feb 2024 | 3.94 | 3.90 | 3.94 | 3.76 | 1420024 | 4.79% |
| 20 Feb 2024 | 3.76 | 3.74 | 3.76 | 3.61 | 702783 | 5.03% |
| 19 Feb 2024 | 3.58 | 3.50 | 3.58 | 3.35 | 527558 | 4.99% |
| 16 Feb 2024 | 3.41 | 3.35 | 3.44 | 3.31 | 249848 | 3.65% |
| 15 Feb 2024 | 3.29 | 3.30 | 3.31 | 3.16 | 238767 | 1.86% |
| 14 Feb 2024 | 3.23 | 3.07 | 3.33 | 3.07 | 404327 | 0.31% |
| 13 Feb 2024 | 3.22 | 3.28 | 3.47 | 3.22 | 603042 | -5.01% |
| 12 Feb 2024 | 3.39 | 3.41 | 3.69 | 3.35 | 1144667 | -3.69% |
| 09 Feb 2024 | 3.52 | 3.71 | 3.82 | 3.52 | 382381 | -5.12% |
| 08 Feb 2024 | 3.71 | 3.88 | 3.88 | 3.65 | 843804 | -0.80% |
| 07 Feb 2024 | 3.74 | 3.74 | 3.74 | 3.64 | 945362 | 5.06% |
| 06 Feb 2024 | 3.56 | 3.41 | 3.56 | 3.41 | 894081 | 4.71% |
| 05 Feb 2024 | 3.40 | 3.36 | 3.41 | 3.13 | 1248353 | 4.62% |
| 02 Feb 2024 | 3.25 | 3.17 | 3.25 | 3.11 | 684074 | 4.84% |
| 01 Feb 2024 | 3.10 | 3.10 | 3.15 | 3.03 | 663035 | 2.31% |
| 31 Jan 2024 | 3.03 | 2.85 | 3.03 | 2.84 | 772966 | 4.84% |
| 30 Jan 2024 | 2.89 | 2.93 | 3.02 | 2.85 | 275684 | -0.34% |
| 29 Jan 2024 | 2.90 | 2.88 | 2.90 | 2.77 | 212477 | 5.07% |
| 25 Jan 2024 | 2.76 | 2.63 | 2.79 | 2.63 | 157674 | 3.76% |
| 24 Jan 2024 | 2.66 | 2.63 | 2.70 | 2.63 | 64714 | -0.75% |
| 23 Jan 2024 | 2.68 | 2.75 | 2.80 | 2.67 | 58426 | -2.19% |
| 20 Jan 2024 | 2.74 | 2.83 | 2.83 | 2.70 | 80512 | -0.72% |
| 19 Jan 2024 | 2.76 | 2.77 | 2.79 | 2.70 | 63126 | 1.47% |
| 18 Jan 2024 | 2.72 | 2.77 | 2.77 | 2.62 | 106450 | -0.37% |
| 17 Jan 2024 | 2.73 | 2.70 | 2.79 | 2.67 | 123113 | -1.80% |
| 16 Jan 2024 | 2.78 | 2.92 | 2.92 | 2.74 | 136561 | -3.47% |
| 15 Jan 2024 | 2.88 | 2.93 | 2.93 | 2.76 | 141393 | 0.00% |
| 12 Jan 2024 | 2.88 | 2.91 | 2.93 | 2.81 | 116475 | 1.05% |
| 11 Jan 2024 | 2.85 | 2.94 | 2.94 | 2.83 | 115052 | -2.06% |
| 10 Jan 2024 | 2.91 | 2.90 | 2.94 | 2.85 | 85910 | -0.34% |
| 09 Jan 2024 | 2.92 | 2.96 | 2.96 | 2.85 | 120862 | 0.69% |
| 08 Jan 2024 | 2.90 | 2.95 | 2.95 | 2.80 | 179067 | 0.35% |
| 05 Jan 2024 | 2.89 | 2.98 | 2.98 | 2.86 | 138380 | -2.03% |
| 04 Jan 2024 | 2.95 | 2.86 | 3.00 | 2.86 | 82192 | -0.34% |
| 03 Jan 2024 | 2.96 | 3.02 | 3.08 | 2.94 | 128711 | 0.68% |
| 02 Jan 2024 | 2.94 | 2.88 | 2.94 | 2.83 | 402914 | 5.00% |
| 01 Jan 2024 | 2.80 | 2.74 | 2.80 | 2.70 | 125687 | 4.87% |
| 29 Dec 2023 | 2.67 | 2.65 | 2.76 | 2.64 | 85860 | 0.75% |
| 28 Dec 2023 | 2.65 | 2.69 | 2.74 | 2.63 | 75411 | -1.49% |
| 27 Dec 2023 | 2.69 | 2.75 | 2.77 | 2.68 | 111051 | -2.18% |
| 26 Dec 2023 | 2.75 | 2.84 | 2.84 | 2.73 | 47300 | -0.36% |
| 22 Dec 2023 | 2.76 | 2.83 | 2.83 | 2.70 | 104213 | 1.47% |
| 21 Dec 2023 | 2.72 | 2.75 | 2.75 | 2.66 | 93758 | -1.09% |
| 20 Dec 2023 | 2.75 | 2.94 | 2.95 | 2.75 | 204773 | -4.84% |
| 19 Dec 2023 | 2.89 | 2.88 | 2.96 | 2.88 | 160372 | 1.76% |
| 18 Dec 2023 | 2.84 | 2.85 | 2.88 | 2.81 | 64434 | 0.71% |
| 15 Dec 2023 | 2.82 | 2.85 | 2.90 | 2.81 | 77798 | -1.74% |
| 14 Dec 2023 | 2.87 | 2.88 | 2.90 | 2.80 | 109075 | 1.06% |
| 13 Dec 2023 | 2.84 | 2.88 | 2.90 | 2.76 | 65276 | 0.71% |
| 12 Dec 2023 | 2.82 | 2.85 | 2.94 | 2.80 | 118453 | -2.42% |
| 11 Dec 2023 | 2.89 | 2.87 | 2.92 | 2.85 | 174221 | 0.70% |
| 08 Dec 2023 | 2.87 | 2.84 | 2.96 | 2.81 | 97384 | -1.71% |
| 07 Dec 2023 | 2.92 | 2.83 | 2.95 | 2.81 | 180737 | 3.18% |
| 06 Dec 2023 | 2.83 | 2.87 | 2.94 | 2.77 | 215834 | -1.39% |
| 05 Dec 2023 | 2.87 | 2.92 | 3.00 | 2.85 | 124449 | -1.71% |
| 04 Dec 2023 | 2.92 | 3.03 | 3.03 | 2.90 | 216503 | -1.68% |
| 01 Dec 2023 | 2.97 | 2.91 | 3.10 | 2.91 | 150523 | -1.33% |
| 30 Nov 2023 | 3.01 | 2.99 | 3.19 | 2.93 | 634680 | 2.03% |
| 29 Nov 2023 | 2.95 | 3.12 | 3.12 | 2.92 | 576834 | -5.14% |
| 28 Nov 2023 | 3.11 | 3.24 | 3.28 | 3.09 | 1104311 | -2.81% |
| 24 Nov 2023 | 3.20 | 2.99 | 3.24 | 2.85 | 3813022 | 9.59% |
| 23 Nov 2023 | 2.92 | 2.66 | 3.03 | 2.66 | 3802901 | 11.88% |
| 22 Nov 2023 | 2.61 | 2.41 | 2.69 | 2.39 | 1592527 | 8.30% |
| 21 Nov 2023 | 2.41 | 2.37 | 2.45 | 2.37 | 83267 | 0.00% |
| 20 Nov 2023 | 2.41 | 2.49 | 2.52 | 2.40 | 151845 | -1.23% |
| 17 Nov 2023 | 2.44 | 2.32 | 2.47 | 2.32 | 935302 | 5.17% |
| 16 Nov 2023 | 2.32 | 2.37 | 2.40 | 2.23 | 157300 | -1.69% |
| 15 Nov 2023 | 2.36 | 2.37 | 2.40 | 2.35 | 69189 | -0.84% |
| 13 Nov 2023 | 2.38 | 2.43 | 2.43 | 2.35 | 40211 | -0.83% |
| 12 Nov 2023 | 2.40 | 2.44 | 2.44 | 2.38 | 60553 | 1.27% |
| 10 Nov 2023 | 2.37 | 2.43 | 2.43 | 2.31 | 137866 | 0.85% |
| 09 Nov 2023 | 2.35 | 2.31 | 2.46 | 2.23 | 300768 | 0.86% |
| 08 Nov 2023 | 2.33 | 2.30 | 2.34 | 2.30 | 42613 | 0.00% |
| 07 Nov 2023 | 2.33 | 2.40 | 2.40 | 2.29 | 67974 | -1.69% |
| 06 Nov 2023 | 2.37 | 2.30 | 2.38 | 2.30 | 71077 | 3.04% |
| 03 Nov 2023 | 2.30 | 2.29 | 2.34 | 2.28 | 55565 | 1.32% |
| 02 Nov 2023 | 2.27 | 2.27 | 2.42 | 2.20 | 141956 | 1.34% |
| 01 Nov 2023 | 2.24 | 2.26 | 2.28 | 2.23 | 22265 | -0.88% |
| 31 Oct 2023 | 2.26 | 2.30 | 2.31 | 2.20 | 58908 | 0.00% |
| 30 Oct 2023 | 2.26 | 2.20 | 2.30 | 2.20 | 46272 | 2.26% |
| 27 Oct 2023 | 2.21 | 2.21 | 2.25 | 2.17 | 61292 | 2.31% |
| 26 Oct 2023 | 2.16 | 2.19 | 2.22 | 2.04 | 149920 | -1.37% |
| 25 Oct 2023 | 2.19 | 2.30 | 2.30 | 2.14 | 124966 | -1.35% |
| 23 Oct 2023 | 2.22 | 2.43 | 2.43 | 2.18 | 167980 | -7.11% |
| 20 Oct 2023 | 2.39 | 2.37 | 2.44 | 2.36 | 126917 | 0.84% |
| 19 Oct 2023 | 2.37 | 2.35 | 2.40 | 2.32 | 41536 | 0.42% |
| 18 Oct 2023 | 2.36 | 2.40 | 2.40 | 2.34 | 71172 | -1.26% |
| 17 Oct 2023 | 2.39 | 2.45 | 2.45 | 2.38 | 81898 | -0.42% |
| 16 Oct 2023 | 2.40 | 2.37 | 2.44 | 2.37 | 95673 | -0.41% |
| 13 Oct 2023 | 2.41 | 2.40 | 2.45 | 2.38 | 89392 | -0.82% |
| 12 Oct 2023 | 2.43 | 2.42 | 2.48 | 2.38 | 88593 | 0.41% |
| 11 Oct 2023 | 2.42 | 2.42 | 2.48 | 2.39 | 184163 | 1.26% |
| 10 Oct 2023 | 2.39 | 2.35 | 2.40 | 2.35 | 119995 | 3.02% |
| 09 Oct 2023 | 2.32 | 2.42 | 2.45 | 2.30 | 261235 | -7.94% |
| 06 Oct 2023 | 2.52 | 2.57 | 2.59 | 2.47 | 212123 | -1.95% |
| 05 Oct 2023 | 2.57 | 2.44 | 2.60 | 2.39 | 580040 | 7.53% |
| 04 Oct 2023 | 2.39 | 2.47 | 2.52 | 2.32 | 215330 | -4.78% |
| 03 Oct 2023 | 2.51 | 2.53 | 2.55 | 2.47 | 186579 | 0.80% |
| 29 Sep 2023 | 2.49 | 2.48 | 2.58 | 2.47 | 871772 | 4.18% |
| 28 Sep 2023 | 2.39 | 2.33 | 2.47 | 2.29 | 209455 | 4.37% |
| 27 Sep 2023 | 2.29 | 2.40 | 2.40 | 2.27 | 116815 | -3.78% |
| 26 Sep 2023 | 2.38 | 2.44 | 2.44 | 2.35 | 122947 | 0.00% |
| 25 Sep 2023 | 2.38 | 2.45 | 2.45 | 2.35 | 78201 | -0.42% |
| 22 Sep 2023 | 2.39 | 2.39 | 2.42 | 2.31 | 153521 | 0.84% |
| 21 Sep 2023 | 2.37 | 2.44 | 2.44 | 2.36 | 83950 | -1.66% |
| 20 Sep 2023 | 2.41 | 2.40 | 2.42 | 2.38 | 125614 | 1.26% |
| 18 Sep 2023 | 2.38 | 2.37 | 2.39 | 2.33 | 167261 | 2.15% |
| 15 Sep 2023 | 2.33 | 2.38 | 2.38 | 2.32 | 102357 | -0.43% |
| 14 Sep 2023 | 2.34 | 2.33 | 2.36 | 2.31 | 110044 | 2.63% |
| 13 Sep 2023 | 2.28 | 2.25 | 2.30 | 2.22 | 172835 | 2.24% |
| 12 Sep 2023 | 2.23 | 2.50 | 2.50 | 2.20 | 342565 | -8.98% |
| 11 Sep 2023 | 2.45 | 2.56 | 2.56 | 2.42 | 152492 | -2.39% |
| 08 Sep 2023 | 2.51 | 2.54 | 2.60 | 2.47 | 316577 | 0.40% |
| 07 Sep 2023 | 2.50 | 2.35 | 2.53 | 2.31 | 414425 | 6.38% |
| 06 Sep 2023 | 2.35 | 2.51 | 2.51 | 2.33 | 390064 | -5.62% |
| 05 Sep 2023 | 2.49 | 2.57 | 2.64 | 2.45 | 604992 | -2.35% |
| 04 Sep 2023 | 2.55 | 2.35 | 2.58 | 2.35 | 1515715 | 10.39% |
| 01 Sep 2023 | 2.31 | 2.11 | 2.39 | 2.11 | 1737415 | 9.48% |
| 31 Aug 2023 | 2.11 | 2.17 | 2.19 | 2.10 | 279504 | -1.40% |
| 30 Aug 2023 | 2.14 | 2.15 | 2.18 | 2.13 | 319186 | 0.47% |
| 29 Aug 2023 | 2.13 | 2.05 | 2.16 | 2.04 | 506332 | 4.41% |
| 28 Aug 2023 | 2.04 | 2.07 | 2.07 | 2.02 | 114757 | -0.49% |
| 25 Aug 2023 | 2.05 | 2.10 | 2.10 | 2.01 | 291944 | -2.38% |
| 24 Aug 2023 | 2.10 | 2.09 | 2.10 | 2.07 | 295383 | 1.94% |
| 23 Aug 2023 | 2.06 | 2.10 | 2.15 | 2.05 | 463047 | 0.49% |
| 22 Aug 2023 | 2.05 | 2.00 | 2.08 | 1.98 | 451842 | 3.02% |
| 21 Aug 2023 | 1.99 | 1.92 | 2.01 | 1.92 | 266462 | 2.58% |
| 18 Aug 2023 | 1.94 | 1.95 | 1.98 | 1.90 | 179159 | 1.04% |
| 17 Aug 2023 | 1.92 | 1.96 | 1.98 | 1.91 | 113707 | -1.03% |
| 16 Aug 2023 | 1.94 | 1.90 | 1.99 | 1.89 | 176514 | 2.11% |
| 14 Aug 2023 | 1.90 | 1.92 | 1.94 | 1.88 | 112070 | 0.00% |
| 11 Aug 2023 | 1.90 | 1.88 | 1.91 | 1.88 | 63900 | 0.53% |
| 10 Aug 2023 | 1.89 | 1.88 | 1.91 | 1.88 | 73080 | -0.53% |
| 09 Aug 2023 | 1.90 | 1.90 | 1.91 | 1.87 | 92442 | 1.06% |
| 08 Aug 2023 | 1.88 | 1.88 | 1.90 | 1.86 | 152375 | 0.53% |
| 07 Aug 2023 | 1.87 | 1.90 | 1.90 | 1.85 | 165358 | -1.58% |
| 04 Aug 2023 | 1.90 | 1.92 | 1.96 | 1.86 | 328823 | -0.52% |
| 03 Aug 2023 | 1.91 | 1.94 | 1.94 | 1.90 | 115816 | 0.53% |
| 02 Aug 2023 | 1.90 | 1.92 | 1.98 | 1.88 | 256370 | 0.00% |
| 01 Aug 2023 | 1.90 | 1.93 | 1.93 | 1.90 | 116598 | 0.00% |
| 31 Jul 2023 | 1.90 | 1.90 | 1.94 | 1.89 | 79032 | 0.00% |
| 28 Jul 2023 | 1.90 | 1.91 | 1.92 | 1.89 | 76874 | -0.52% |
| 27 Jul 2023 | 1.91 | 1.94 | 1.94 | 1.90 | 72813 | 0.00% |
| 26 Jul 2023 | 1.91 | 1.91 | 1.92 | 1.89 | 76264 | 0.53% |
| 25 Jul 2023 | 1.90 | 1.89 | 1.92 | 1.89 | 99596 | 0.53% |
| 24 Jul 2023 | 1.89 | 1.95 | 1.95 | 1.88 | 137829 | -1.05% |
| 21 Jul 2023 | 1.91 | 1.91 | 1.97 | 1.88 | 186949 | 1.06% |
| 20 Jul 2023 | 1.89 | 1.87 | 1.92 | 1.87 | 107720 | -0.53% |
| 19 Jul 2023 | 1.90 | 1.96 | 1.96 | 1.88 | 144404 | -0.52% |
| 18 Jul 2023 | 1.91 | 1.97 | 1.97 | 1.89 | 161602 | -1.04% |
| 17 Jul 2023 | 1.93 | 1.99 | 1.99 | 1.92 | 79707 | -0.52% |
| 14 Jul 2023 | 1.94 | 1.91 | 1.95 | 1.91 | 44643 | 1.57% |
| 13 Jul 2023 | 1.91 | 1.99 | 1.99 | 1.90 | 173674 | -2.05% |
| 12 Jul 2023 | 1.95 | 1.99 | 2.05 | 1.95 | 247859 | -2.50% |
| 11 Jul 2023 | 2.00 | 2.00 | 2.04 | 1.99 | 56323 | -0.50% |
| 10 Jul 2023 | 2.01 | 2.02 | 2.04 | 2.00 | 57620 | -1.47% |
| 07 Jul 2023 | 2.04 | 2.04 | 2.10 | 2.01 | 156531 | 0.00% |
| 06 Jul 2023 | 2.04 | 1.98 | 2.11 | 1.98 | 317440 | 2.51% |
| 05 Jul 2023 | 1.99 | 2.00 | 2.06 | 1.97 | 226853 | 0.00% |
| 04 Jul 2023 | 1.99 | 2.00 | 2.02 | 1.98 | 155679 | 0.00% |
| 03 Jul 2023 | 1.99 | 2.00 | 2.04 | 1.97 | 123855 | 0.00% |
| 30 Jun 2023 | 1.99 | 2.00 | 2.05 | 1.99 | 136054 | -0.50% |
| 28 Jun 2023 | 2.00 | 2.05 | 2.06 | 1.99 | 98821 | -0.99% |
| 27 Jun 2023 | 2.02 | 2.03 | 2.08 | 2.01 | 113883 | 0.00% |
| 26 Jun 2023 | 2.02 | 2.04 | 2.05 | 2.01 | 50604 | -0.98% |
| 23 Jun 2023 | 2.04 | 2.09 | 2.09 | 2.02 | 77174 | -2.39% |
| 22 Jun 2023 | 2.09 | 2.13 | 2.18 | 2.03 | 345653 | -1.88% |
| 21 Jun 2023 | 2.13 | 1.97 | 2.30 | 1.96 | 939403 | 8.12% |
| 20 Jun 2023 | 1.97 | 1.92 | 1.99 | 1.92 | 199244 | 1.55% |
| 19 Jun 2023 | 1.94 | 1.97 | 1.97 | 1.92 | 114217 | 0.52% |
| 16 Jun 2023 | 1.93 | 1.97 | 2.00 | 1.90 | 176066 | -1.53% |
| 15 Jun 2023 | 1.96 | 1.93 | 1.97 | 1.92 | 68043 | 0.51% |
| 14 Jun 2023 | 1.95 | 1.99 | 2.00 | 1.92 | 148409 | -0.51% |
| 13 Jun 2023 | 1.96 | 1.97 | 2.02 | 1.94 | 250195 | 0.51% |
| 12 Jun 2023 | 1.95 | 1.97 | 2.00 | 1.93 | 109512 | -1.02% |
| 09 Jun 2023 | 1.97 | 2.01 | 2.02 | 1.95 | 125476 | -1.01% |
| 08 Jun 2023 | 1.99 | 2.06 | 2.06 | 1.98 | 296451 | -1.49% |
| 07 Jun 2023 | 2.02 | 2.07 | 2.15 | 2.02 | 404613 | -0.98% |
| 06 Jun 2023 | 2.04 | 2.08 | 2.12 | 2.03 | 286527 | -1.45% |
| 05 Jun 2023 | 2.07 | 2.07 | 2.12 | 2.05 | 213845 | -0.48% |
| 02 Jun 2023 | 2.08 | 2.13 | 2.13 | 2.07 | 52856 | -0.48% |
| 01 Jun 2023 | 2.09 | 2.10 | 2.15 | 2.08 | 98057 | -0.48% |
| 31 May 2023 | 2.10 | 2.10 | 2.20 | 2.07 | 136130 | 0.48% |
| 30 May 2023 | 2.09 | 2.09 | 2.20 | 2.07 | 170312 | 1.95% |
| 29 May 2023 | 2.05 | 2.15 | 2.15 | 2.02 | 94111 | -1.91% |
| 26 May 2023 | 2.09 | 2.15 | 2.15 | 2.06 | 62535 | -0.95% |
| 25 May 2023 | 2.11 | 2.07 | 2.20 | 2.06 | 75070 | 1.93% |
| 24 May 2023 | 2.07 | 2.09 | 2.09 | 2.00 | 30736 | -0.96% |
| 23 May 2023 | 2.09 | 2.14 | 2.14 | 2.00 | 64146 | -1.88% |
| 22 May 2023 | 2.13 | 2.15 | 2.15 | 2.11 | 53818 | -0.47% |
| 19 May 2023 | 2.14 | 2.11 | 2.17 | 2.11 | 56600 | 0.47% |
| 18 May 2023 | 2.13 | 2.15 | 2.17 | 2.12 | 35262 | 0.47% |
| 17 May 2023 | 2.12 | 2.14 | 2.18 | 2.10 | 50010 | 0.00% |
| 16 May 2023 | 2.12 | 2.09 | 2.18 | 2.09 | 105679 | 0.00% |
| 15 May 2023 | 2.12 | 2.15 | 2.17 | 2.10 | 41177 | -0.93% |
| 12 May 2023 | 2.14 | 2.15 | 2.15 | 2.11 | 47891 | 1.42% |
| 11 May 2023 | 2.11 | 2.16 | 2.16 | 2.04 | 78287 | -1.40% |
| 10 May 2023 | 2.14 | 2.18 | 2.19 | 2.13 | 79323 | -1.38% |
| 09 May 2023 | 2.17 | 2.21 | 2.22 | 2.15 | 117781 | -1.36% |
| 08 May 2023 | 2.20 | 2.24 | 2.24 | 2.17 | 91217 | -0.45% |
| 05 May 2023 | 2.21 | 2.18 | 2.27 | 2.14 | 124616 | 2.31% |
| 04 May 2023 | 2.16 | 2.20 | 2.28 | 2.14 | 238519 | -0.46% |
| 03 May 2023 | 2.17 | 2.18 | 2.22 | 2.16 | 120989 | 0.00% |
| 02 May 2023 | 2.17 | 2.18 | 2.27 | 2.15 | 157690 | -0.46% |
| 28 Apr 2023 | 2.18 | 2.16 | 2.21 | 2.15 | 81670 | 0.93% |
| 27 Apr 2023 | 2.16 | 2.17 | 2.23 | 2.14 | 37501 | -0.46% |
| 26 Apr 2023 | 2.17 | 2.18 | 2.22 | 2.11 | 51360 | -0.46% |
| 25 Apr 2023 | 2.18 | 2.17 | 2.22 | 2.15 | 53406 | 0.00% |
| 24 Apr 2023 | 2.18 | 2.24 | 2.24 | 2.16 | 52604 | 0.46% |
| 21 Apr 2023 | 2.17 | 2.19 | 2.23 | 2.15 | 99623 | -0.46% |
| 20 Apr 2023 | 2.18 | 2.25 | 2.25 | 2.16 | 93977 | 0.00% |
| 19 Apr 2023 | 2.18 | 2.29 | 2.36 | 2.14 | 175280 | -4.39% |
| 18 Apr 2023 | 2.28 | 2.15 | 2.34 | 2.15 | 194575 | 4.59% |
| 17 Apr 2023 | 2.18 | 2.25 | 2.25 | 2.15 | 68844 | -0.46% |
| 13 Apr 2023 | 2.19 | 2.35 | 2.38 | 2.15 | 223371 | -4.78% |
| 12 Apr 2023 | 2.30 | 2.38 | 2.58 | 2.28 | 253747 | -2.95% |
| 11 Apr 2023 | 2.37 | 2.57 | 2.62 | 2.34 | 521104 | -6.32% |
| 10 Apr 2023 | 2.53 | 2.54 | 2.54 | 2.43 | 1052553 | 9.52% |
| 06 Apr 2023 | 2.31 | 2.14 | 2.40 | 2.14 | 1178094 | 12.68% |
| 05 Apr 2023 | 2.05 | 1.77 | 2.05 | 1.74 | 391156 | 19.88% |
| 03 Apr 2023 | 1.71 | 1.60 | 1.74 | 1.58 | 178117 | 8.92% |
| 31 Mar 2023 | 1.57 | 1.64 | 1.67 | 1.56 | 396439 | -2.48% |
| 29 Mar 2023 | 1.61 | 1.52 | 1.64 | 1.51 | 162894 | 4.55% |
| 28 Mar 2023 | 1.54 | 1.70 | 1.70 | 1.52 | 161990 | -5.52% |
| 27 Mar 2023 | 1.63 | 1.78 | 1.78 | 1.61 | 106567 | -5.78% |
| 24 Mar 2023 | 1.73 | 1.80 | 1.82 | 1.69 | 117132 | -3.89% |
| 23 Mar 2023 | 1.80 | 1.82 | 1.82 | 1.79 | 47718 | -1.10% |
| 22 Mar 2023 | 1.82 | 1.81 | 1.88 | 1.81 | 55863 | 0.55% |
| 21 Mar 2023 | 1.81 | 1.83 | 1.91 | 1.80 | 63658 | -0.55% |
| 20 Mar 2023 | 1.82 | 1.95 | 1.95 | 1.80 | 35273 | -1.09% |
| 17 Mar 2023 | 1.84 | 1.90 | 1.90 | 1.83 | 74744 | -1.60% |
| 16 Mar 2023 | 1.87 | 1.90 | 1.92 | 1.83 | 83990 | -2.60% |
| 15 Mar 2023 | 1.92 | 1.93 | 1.95 | 1.84 | 56552 | 1.59% |
| 14 Mar 2023 | 1.89 | 1.85 | 1.90 | 1.77 | 75891 | 2.72% |
| 13 Mar 2023 | 1.84 | 1.91 | 1.92 | 1.81 | 52377 | -3.66% |
| 10 Mar 2023 | 1.91 | 1.93 | 1.93 | 1.89 | 55657 | -0.52% |
| 09 Mar 2023 | 1.92 | 1.96 | 1.96 | 1.89 | 40936 | 0.52% |
| 08 Mar 2023 | 1.91 | 1.95 | 1.95 | 1.88 | 52159 | -0.52% |
| 06 Mar 2023 | 1.92 | 1.97 | 1.97 | 1.90 | 68486 | -0.52% |
| 03 Mar 2023 | 1.93 | 1.95 | 1.97 | 1.88 | 223202 | 1.58% |
| 02 Mar 2023 | 1.90 | 1.90 | 1.97 | 1.89 | 279690 | 0.00% |
| 01 Mar 2023 | 1.90 | 1.84 | 1.96 | 1.81 | 472427 | 4.40% |
| 28 Feb 2023 | 1.82 | 1.91 | 1.93 | 1.80 | 136500 | -4.71% |
| 27 Feb 2023 | 1.91 | 1.95 | 1.99 | 1.85 | 81147 | -2.55% |
| 24 Feb 2023 | 1.96 | 1.99 | 2.05 | 1.96 | 100943 | -1.01% |
| 23 Feb 2023 | 1.98 | 1.96 | 2.18 | 1.94 | 240572 | -0.50% |
| 22 Feb 2023 | 1.99 | 2.00 | 2.05 | 1.97 | 132630 | -1.49% |
| 21 Feb 2023 | 2.02 | 2.08 | 2.11 | 2.01 | 123420 | -2.88% |
| 20 Feb 2023 | 2.08 | 2.15 | 2.27 | 2.06 | 95650 | -3.70% |
| 17 Feb 2023 | 2.16 | 2.08 | 2.23 | 2.02 | 69586 | 3.85% |
| 16 Feb 2023 | 2.08 | 2.06 | 2.15 | 2.04 | 45155 | 1.96% |
| 15 Feb 2023 | 2.04 | 2.10 | 2.10 | 2.02 | 59941 | -1.92% |
| 14 Feb 2023 | 2.08 | 2.12 | 2.15 | 2.07 | 44494 | -1.89% |
| 13 Feb 2023 | 2.12 | 2.17 | 2.20 | 2.10 | 66298 | -2.30% |
| 10 Feb 2023 | 2.17 | 2.19 | 2.25 | 2.12 | 109045 | -3.56% |
| 09 Feb 2023 | 2.25 | 2.29 | 2.34 | 2.22 | 111000 | -0.44% |
| 08 Feb 2023 | 2.26 | 2.35 | 2.38 | 2.12 | 114709 | -1.74% |
| 07 Feb 2023 | 2.30 | 2.38 | 2.38 | 2.26 | 44187 | 0.88% |
| 06 Feb 2023 | 2.28 | 2.18 | 2.34 | 2.18 | 42954 | 2.24% |
| 03 Feb 2023 | 2.23 | 2.22 | 2.28 | 2.20 | 58100 | 0.00% |
| 02 Feb 2023 | 2.23 | 2.30 | 2.32 | 2.20 | 81843 | -0.89% |
| 01 Feb 2023 | 2.25 | 2.38 | 2.38 | 2.24 | 105701 | -2.17% |
| 31 Jan 2023 | 2.30 | 2.27 | 2.35 | 2.22 | 69991 | 1.32% |
| 30 Jan 2023 | 2.27 | 2.34 | 2.43 | 2.21 | 97868 | -3.81% |
| 27 Jan 2023 | 2.36 | 2.39 | 2.39 | 2.34 | 57434 | -0.42% |
| 25 Jan 2023 | 2.37 | 2.39 | 2.44 | 2.35 | 59599 | -2.07% |
| 24 Jan 2023 | 2.42 | 2.48 | 2.48 | 2.39 | 64264 | 0.41% |
| 23 Jan 2023 | 2.41 | 2.55 | 2.60 | 2.37 | 85930 | -2.82% |
| 20 Jan 2023 | 2.48 | 2.55 | 2.56 | 2.47 | 48461 | -1.59% |
| 19 Jan 2023 | 2.52 | 2.58 | 2.58 | 2.51 | 30244 | -1.18% |
| 18 Jan 2023 | 2.55 | 2.58 | 2.58 | 2.52 | 30210 | 0.39% |
| 17 Jan 2023 | 2.54 | 2.57 | 2.58 | 2.51 | 31139 | -0.78% |
| 16 Jan 2023 | 2.56 | 2.54 | 2.60 | 2.51 | 54558 | 1.19% |
| 13 Jan 2023 | 2.53 | 2.55 | 2.58 | 2.51 | 39443 | -0.39% |
| 12 Jan 2023 | 2.54 | 2.62 | 2.62 | 2.54 | 38224 | 0.00% |
| 11 Jan 2023 | 2.54 | 2.51 | 2.61 | 2.51 | 84556 | 2.42% |
| 10 Jan 2023 | 2.48 | 2.54 | 2.54 | 2.48 | 30743 | 0.00% |
| 09 Jan 2023 | 2.48 | 2.59 | 2.59 | 2.45 | 58320 | -1.20% |
| 06 Jan 2023 | 2.51 | 2.52 | 2.56 | 2.50 | 42158 | -1.57% |
| 05 Jan 2023 | 2.55 | 2.58 | 2.60 | 2.51 | 70219 | 0.00% |
| 04 Jan 2023 | 2.55 | 2.63 | 2.63 | 2.51 | 66040 | -1.92% |
| 03 Jan 2023 | 2.60 | 2.63 | 2.63 | 2.58 | 59139 | 0.39% |
| 02 Jan 2023 | 2.59 | 2.62 | 2.62 | 2.54 | 49553 | 0.39% |
| 30 Dec 2022 | 2.58 | 2.55 | 2.65 | 2.55 | 42861 | 2.38% |
| 29 Dec 2022 | 2.52 | 2.51 | 2.57 | 2.49 | 47931 | 0.00% |
| 28 Dec 2022 | 2.52 | 2.53 | 2.60 | 2.32 | 57629 | 0.40% |
| 27 Dec 2022 | 2.51 | 2.55 | 2.58 | 2.48 | 55069 | 2.45% |
| 26 Dec 2022 | 2.45 | 2.38 | 2.49 | 2.26 | 92274 | 5.15% |
| 23 Dec 2022 | 2.33 | 2.36 | 2.46 | 2.29 | 137318 | -2.51% |
| 22 Dec 2022 | 2.39 | 2.55 | 2.55 | 2.30 | 180543 | -2.05% |
| 21 Dec 2022 | 2.44 | 2.64 | 2.66 | 2.31 | 246429 | -7.58% |
| 20 Dec 2022 | 2.64 | 2.65 | 2.69 | 2.63 | 88682 | 0.00% |
| 19 Dec 2022 | 2.64 | 2.64 | 2.69 | 2.63 | 78500 | 0.38% |
| 16 Dec 2022 | 2.63 | 2.65 | 2.67 | 2.61 | 109142 | -0.38% |
| 15 Dec 2022 | 2.64 | 2.69 | 2.73 | 2.63 | 159646 | -1.86% |
| 14 Dec 2022 | 2.69 | 2.72 | 2.73 | 2.67 | 121539 | 0.00% |
| 13 Dec 2022 | 2.69 | 2.67 | 2.75 | 2.62 | 123689 | 1.89% |
| 12 Dec 2022 | 2.64 | 2.68 | 2.70 | 2.62 | 106209 | -1.12% |
| 09 Dec 2022 | 2.67 | 2.72 | 2.75 | 2.65 | 193654 | -1.84% |
| 08 Dec 2022 | 2.72 | 2.75 | 2.78 | 2.70 | 143656 | -0.37% |
| 07 Dec 2022 | 2.73 | 2.75 | 2.82 | 2.72 | 152061 | -0.36% |
| 06 Dec 2022 | 2.74 | 2.78 | 2.81 | 2.71 | 105772 | -1.44% |
| 05 Dec 2022 | 2.78 | 2.78 | 2.82 | 2.76 | 241512 | 1.09% |
| 02 Dec 2022 | 2.75 | 2.77 | 2.82 | 2.74 | 164936 | 0.00% |
| 01 Dec 2022 | 2.75 | 2.80 | 2.81 | 2.73 | 142895 | -0.72% |
| 30 Nov 2022 | 2.77 | 2.78 | 2.82 | 2.73 | 147313 | 1.09% |
| 29 Nov 2022 | 2.74 | 2.83 | 2.86 | 2.72 | 154405 | -1.79% |
| 28 Nov 2022 | 2.79 | 2.70 | 2.91 | 2.69 | 441854 | 4.49% |
| 25 Nov 2022 | 2.67 | 2.69 | 2.78 | 2.66 | 211351 | 0.00% |
| 24 Nov 2022 | 2.67 | 2.70 | 2.71 | 2.64 | 65562 | 0.00% |
| 23 Nov 2022 | 2.67 | 2.72 | 2.72 | 2.66 | 44515 | 0.00% |
| 22 Nov 2022 | 2.67 | 2.66 | 2.74 | 2.65 | 72771 | 0.38% |
| 21 Nov 2022 | 2.66 | 2.69 | 2.73 | 2.65 | 69632 | -1.85% |
| 18 Nov 2022 | 2.71 | 2.80 | 2.80 | 2.69 | 95169 | -0.73% |
| 17 Nov 2022 | 2.73 | 2.70 | 2.78 | 2.67 | 83444 | 0.37% |
| 16 Nov 2022 | 2.72 | 2.83 | 2.83 | 2.71 | 93851 | -1.09% |
| 15 Nov 2022 | 2.75 | 2.72 | 2.81 | 2.70 | 310159 | -5.82% |
| 14 Nov 2022 | 2.92 | 2.98 | 3.00 | 2.70 | 136762 | -0.34% |
| 11 Nov 2022 | 2.93 | 2.82 | 3.08 | 2.81 | 370969 | 5.78% |
| 10 Nov 2022 | 2.77 | 2.85 | 2.85 | 2.74 | 52685 | -1.42% |
| 09 Nov 2022 | 2.81 | 2.83 | 2.88 | 2.80 | 54068 | -1.06% |
| 07 Nov 2022 | 2.84 | 2.82 | 2.87 | 2.78 | 101759 | 0.71% |
| 04 Nov 2022 | 2.82 | 2.83 | 2.87 | 2.80 | 87738 | 0.36% |
| 03 Nov 2022 | 2.81 | 2.77 | 2.88 | 2.76 | 113142 | 2.18% |
| 02 Nov 2022 | 2.75 | 2.73 | 2.88 | 2.64 | 174151 | 0.36% |
| 01 Nov 2022 | 2.74 | 2.80 | 2.80 | 2.73 | 48445 | -0.72% |
| 31 Oct 2022 | 2.76 | 2.84 | 2.84 | 2.71 | 71026 | -1.78% |
| 28 Oct 2022 | 2.81 | 2.84 | 2.84 | 2.79 | 38339 | 0.72% |
| 27 Oct 2022 | 2.79 | 2.83 | 2.85 | 2.77 | 57171 | -0.71% |
| 25 Oct 2022 | 2.81 | 2.90 | 2.90 | 2.80 | 56167 | -2.09% |
| 24 Oct 2022 | 2.87 | 2.79 | 2.89 | 2.79 | 25504 | 2.87% |
| 21 Oct 2022 | 2.79 | 2.80 | 2.87 | 2.76 | 49698 | -0.36% |
| 20 Oct 2022 | 2.80 | 2.86 | 2.88 | 2.78 | 79524 | -2.10% |
| 19 Oct 2022 | 2.86 | 2.90 | 2.99 | 2.84 | 55651 | -1.38% |
| 18 Oct 2022 | 2.90 | 2.93 | 2.94 | 2.88 | 79326 | -0.34% |
| 17 Oct 2022 | 2.91 | 2.84 | 2.94 | 2.84 | 92267 | 2.46% |
| 14 Oct 2022 | 2.84 | 2.85 | 2.89 | 2.83 | 39076 | 0.35% |
| 13 Oct 2022 | 2.83 | 2.86 | 2.89 | 2.82 | 57062 | -0.70% |
| 12 Oct 2022 | 2.85 | 2.90 | 2.91 | 2.82 | 79021 | -0.35% |
| 11 Oct 2022 | 2.86 | 3.03 | 3.03 | 2.83 | 179149 | -4.35% |
| 10 Oct 2022 | 2.99 | 2.88 | 3.05 | 2.81 | 251849 | 2.40% |
| 07 Oct 2022 | 2.92 | 2.90 | 2.96 | 2.90 | 130559 | 0.69% |
| 06 Oct 2022 | 2.90 | 3.00 | 3.10 | 2.86 | 458321 | -2.68% |
| 04 Oct 2022 | 2.98 | 2.98 | 3.00 | 2.94 | 92627 | 2.05% |
| 03 Oct 2022 | 2.92 | 3.01 | 3.01 | 2.88 | 108810 | -1.68% |
| 30 Sep 2022 | 2.97 | 3.05 | 3.05 | 2.92 | 135089 | -0.67% |
| 29 Sep 2022 | 2.99 | 3.05 | 3.06 | 2.97 | 83986 | 0.67% |
| 28 Sep 2022 | 2.97 | 3.00 | 3.02 | 2.83 | 101880 | -1.00% |
| 27 Sep 2022 | 3.00 | 2.99 | 3.05 | 2.95 | 154913 | 3.45% |
| 26 Sep 2022 | 2.90 | 3.09 | 3.09 | 2.81 | 255445 | -6.15% |
| 23 Sep 2022 | 3.09 | 3.22 | 3.22 | 3.02 | 295298 | -3.13% |
| 22 Sep 2022 | 3.19 | 3.31 | 3.33 | 3.17 | 270477 | -3.33% |
| 21 Sep 2022 | 3.30 | 3.31 | 3.40 | 3.28 | 265117 | -0.30% |
| 20 Sep 2022 | 3.31 | 3.32 | 3.47 | 3.29 | 181810 | 0.30% |
| 19 Sep 2022 | 3.30 | 3.39 | 3.43 | 3.26 | 243495 | -1.49% |
| 16 Sep 2022 | 3.35 | 3.59 | 3.59 | 3.28 | 397455 | -5.10% |
| 15 Sep 2022 | 3.53 | 3.57 | 3.65 | 3.51 | 423229 | 0.86% |
| 14 Sep 2022 | 3.50 | 3.30 | 3.64 | 3.25 | 1019499 | 3.55% |
| 13 Sep 2022 | 3.38 | 3.46 | 3.50 | 3.32 | 314661 | -1.17% |
| 12 Sep 2022 | 3.42 | 3.39 | 3.57 | 3.37 | 899130 | 2.09% |
| 09 Sep 2022 | 3.35 | 3.09 | 3.45 | 3.04 | 1515184 | 10.56% |
| 08 Sep 2022 | 3.03 | 3.15 | 3.15 | 3.02 | 252516 | -1.94% |
| 07 Sep 2022 | 3.09 | 3.02 | 3.17 | 2.99 | 318129 | 2.32% |
| 06 Sep 2022 | 3.02 | 3.10 | 3.13 | 3.00 | 230652 | -1.31% |
| 05 Sep 2022 | 3.06 | 3.09 | 3.14 | 3.02 | 246591 | -0.97% |
| 02 Sep 2022 | 3.09 | 3.10 | 3.18 | 3.05 | 335287 | 1.31% |
| 01 Sep 2022 | 3.05 | 2.90 | 3.38 | 2.90 | 1703850 | 5.17% |
| 30 Aug 2022 | 2.90 | 2.90 | 3.00 | 2.88 | 172407 | -0.68% |
| 29 Aug 2022 | 2.92 | 2.90 | 2.95 | 2.84 | 105318 | -2.01% |
| 26 Aug 2022 | 2.98 | 2.84 | 3.05 | 2.82 | 418481 | 4.93% |
| 25 Aug 2022 | 2.84 | 2.98 | 2.98 | 2.82 | 304489 | -1.73% |
| 24 Aug 2022 | 2.89 | 2.63 | 3.03 | 2.58 | 1367531 | 12.45% |
| 23 Aug 2022 | 2.57 | 2.62 | 2.64 | 2.51 | 183950 | -1.91% |
| 22 Aug 2022 | 2.62 | 2.69 | 2.69 | 2.61 | 99397 | -2.60% |
| 19 Aug 2022 | 2.69 | 2.74 | 2.80 | 2.67 | 190558 | -1.82% |
| 18 Aug 2022 | 2.74 | 2.62 | 2.80 | 2.60 | 313033 | 4.18% |
| 17 Aug 2022 | 2.63 | 2.65 | 2.68 | 2.60 | 148911 | 1.54% |
| 16 Aug 2022 | 2.59 | 2.63 | 2.74 | 2.53 | 208760 | -3.00% |
| 12 Aug 2022 | 2.67 | 2.73 | 2.73 | 2.64 | 126082 | -0.37% |
| 11 Aug 2022 | 2.68 | 2.72 | 2.76 | 2.67 | 136999 | 0.00% |
| 10 Aug 2022 | 2.68 | 2.68 | 2.72 | 2.67 | 77845 | -0.74% |
| 08 Aug 2022 | 2.70 | 2.71 | 2.83 | 2.66 | 119249 | 0.00% |
| 05 Aug 2022 | 2.70 | 2.73 | 2.79 | 2.68 | 153917 | -0.74% |
| 04 Aug 2022 | 2.72 | 2.78 | 2.85 | 2.70 | 134457 | -1.81% |
| 03 Aug 2022 | 2.77 | 2.84 | 2.89 | 2.76 | 154939 | -2.46% |
| 02 Aug 2022 | 2.84 | 2.72 | 2.99 | 2.71 | 248039 | 4.41% |
| 01 Aug 2022 | 2.72 | 2.65 | 2.75 | 2.65 | 153008 | 1.49% |
| 29 Jul 2022 | 2.68 | 2.77 | 2.79 | 2.64 | 282567 | -1.11% |
| 28 Jul 2022 | 2.71 | 2.88 | 2.88 | 2.67 | 233260 | -3.21% |
| 27 Jul 2022 | 2.80 | 2.83 | 2.97 | 2.75 | 376447 | -0.71% |
| 26 Jul 2022 | 2.82 | 3.09 | 3.09 | 2.74 | 368636 | -7.54% |
| 25 Jul 2022 | 3.05 | 2.85 | 3.19 | 2.84 | 1263531 | 9.71% |
| 22 Jul 2022 | 2.78 | 2.49 | 2.87 | 2.43 | 878983 | 13.47% |
| 21 Jul 2022 | 2.45 | 2.53 | 2.58 | 2.44 | 167282 | -2.39% |
| 20 Jul 2022 | 2.51 | 2.65 | 2.65 | 2.49 | 199023 | -2.71% |
| 19 Jul 2022 | 2.58 | 2.61 | 2.68 | 2.55 | 223235 | -1.15% |
| 18 Jul 2022 | 2.61 | 2.75 | 2.75 | 2.57 | 120951 | -0.76% |
| 15 Jul 2022 | 2.63 | 2.84 | 2.84 | 2.62 | 119399 | -3.31% |
| 14 Jul 2022 | 2.72 | 2.80 | 2.83 | 2.71 | 117245 | -2.86% |
| 13 Jul 2022 | 2.80 | 2.83 | 2.88 | 2.78 | 99750 | -1.06% |
| 12 Jul 2022 | 2.83 | 2.84 | 2.90 | 2.80 | 115729 | 0.35% |
| 11 Jul 2022 | 2.82 | 2.76 | 2.88 | 2.76 | 104057 | 0.00% |
| 08 Jul 2022 | 2.82 | 2.91 | 2.93 | 2.81 | 119971 | -1.05% |
| 07 Jul 2022 | 2.85 | 2.86 | 2.89 | 2.79 | 152348 | 2.89% |
| 06 Jul 2022 | 2.77 | 2.87 | 2.90 | 2.70 | 91236 | -3.48% |
| 05 Jul 2022 | 2.87 | 2.88 | 2.98 | 2.85 | 96799 | -0.35% |
| 04 Jul 2022 | 2.88 | 2.95 | 2.99 | 2.82 | 49607 | -2.37% |
| 01 Jul 2022 | 2.95 | 3.12 | 3.12 | 2.93 | 52975 | -4.22% |
| 30 Jun 2022 | 3.08 | 3.09 | 3.10 | 3.03 | 62126 | 1.32% |
| 29 Jun 2022 | 3.04 | 2.98 | 3.09 | 2.95 | 88170 | 2.01% |
| 28 Jun 2022 | 2.98 | 2.96 | 3.01 | 2.84 | 105092 | 0.68% |
| 27 Jun 2022 | 2.96 | 2.96 | 3.04 | 2.94 | 165922 | 0.68% |
| 24 Jun 2022 | 2.94 | 2.90 | 3.28 | 2.83 | 1040974 | 4.26% |
| 23 Jun 2022 | 2.82 | 3.08 | 3.10 | 2.65 | 179042 | -6.31% |
| 22 Jun 2022 | 3.01 | 3.20 | 3.21 | 2.93 | 202858 | -5.35% |
| 21 Jun 2022 | 3.18 | 3.09 | 3.26 | 3.07 | 48984 | 2.91% |
| 20 Jun 2022 | 3.09 | 3.26 | 3.50 | 3.00 | 76197 | -5.21% |
| 17 Jun 2022 | 3.26 | 3.35 | 3.36 | 3.14 | 50794 | -0.61% |
| 16 Jun 2022 | 3.28 | 3.43 | 3.55 | 3.23 | 88617 | -3.81% |
| 15 Jun 2022 | 3.41 | 3.27 | 3.90 | 3.26 | 656811 | 2.71% |
| 14 Jun 2022 | 3.32 | 3.45 | 3.50 | 3.24 | 87101 | -2.64% |
| 13 Jun 2022 | 3.41 | 3.50 | 3.50 | 3.30 | 196104 | -3.94% |
| 10 Jun 2022 | 3.55 | 3.57 | 3.69 | 3.52 | 52526 | -3.27% |
| 09 Jun 2022 | 3.67 | 3.66 | 3.70 | 3.60 | 48439 | 0.55% |
| 08 Jun 2022 | 3.65 | 3.81 | 3.84 | 3.63 | 234515 | -3.95% |
| 07 Jun 2022 | 3.80 | 3.84 | 3.95 | 3.66 | 333707 | 0.00% |
| 06 Jun 2022 | 3.80 | 3.97 | 3.99 | 3.65 | 893125 | 0.00% |
| 03 Jun 2022 | 3.80 | 3.74 | 3.80 | 3.60 | 803087 | 4.97% |
| 02 Jun 2022 | 3.62 | 3.61 | 3.73 | 3.51 | 642999 | 1.12% |
| 01 Jun 2022 | 3.58 | 3.71 | 3.71 | 3.54 | 1107480 | 0.00% |
| 31 May 2022 | 3.58 | 3.46 | 3.63 | 3.36 | 238511 | 3.47% |
| 30 May 2022 | 3.46 | 3.30 | 3.46 | 3.30 | 146743 | 4.85% |
| 27 May 2022 | 3.30 | 3.30 | 3.41 | 3.20 | 122793 | 1.54% |
| 26 May 2022 | 3.25 | 3.37 | 3.37 | 3.21 | 81045 | -3.56% |
| 25 May 2022 | 3.37 | 3.41 | 3.58 | 3.37 | 78629 | -5.07% |
| 24 May 2022 | 3.55 | 3.73 | 3.73 | 3.55 | 52644 | -4.83% |
| 23 May 2022 | 3.73 | 3.95 | 4.00 | 3.73 | 132336 | -5.09% |
| 20 May 2022 | 3.93 | 4.10 | 4.19 | 3.90 | 192287 | -3.68% |
| 19 May 2022 | 4.08 | 4.13 | 4.20 | 4.08 | 123622 | -4.90% |
| 18 May 2022 | 4.29 | 4.20 | 4.30 | 4.14 | 101630 | 4.63% |
| 17 May 2022 | 4.10 | 4.07 | 4.24 | 4.00 | 135148 | 0.49% |
| 16 May 2022 | 4.08 | 4.37 | 4.37 | 4.07 | 82060 | -4.67% |
| 13 May 2022 | 4.28 | 4.40 | 4.40 | 4.25 | 75664 | 1.18% |
| 12 May 2022 | 4.23 | 3.98 | 4.34 | 3.94 | 201548 | 2.17% |
| 11 May 2022 | 4.14 | 4.29 | 4.35 | 4.13 | 113398 | -4.61% |
| 10 May 2022 | 4.34 | 4.35 | 4.60 | 4.28 | 131872 | -1.36% |
| 09 May 2022 | 4.40 | 4.58 | 4.58 | 4.40 | 116719 | -4.97% |
| 06 May 2022 | 4.63 | 4.80 | 4.80 | 4.62 | 106206 | -4.73% |
| 05 May 2022 | 4.86 | 4.90 | 5.06 | 4.64 | 1413582 | -0.41% |
| 04 May 2022 | 4.88 | 5.00 | 5.08 | 4.88 | 188017 | -4.87% |
| 02 May 2022 | 5.13 | 5.39 | 5.39 | 5.13 | 148331 | -5.00% |
| 29 Apr 2022 | 5.40 | 5.84 | 5.84 | 5.40 | 236845 | -4.93% |
| 28 Apr 2022 | 5.68 | 5.70 | 5.85 | 5.60 | 361990 | 0.71% |
| 27 Apr 2022 | 5.64 | 5.48 | 5.64 | 5.47 | 626855 | 5.03% |
| 26 Apr 2022 | 5.37 | 5.65 | 5.75 | 5.35 | 5769596 | -4.62% |
| 25 Apr 2022 | 5.63 | 5.78 | 5.80 | 5.60 | 1613247 | -4.41% |
| 22 Apr 2022 | 5.89 | 6.04 | 6.12 | 5.80 | 2074637 | -2.48% |
| 21 Apr 2022 | 6.04 | 6.25 | 6.45 | 5.92 | 1839559 | -1.79% |
| 20 Apr 2022 | 6.15 | 6.41 | 6.57 | 6.12 | 815755 | -1.76% |
| 19 Apr 2022 | 6.26 | 6.54 | 6.78 | 6.21 | 1197335 | -4.13% |
| 18 Apr 2022 | 6.53 | 6.15 | 6.58 | 6.03 | 1465838 | 4.15% |
| 13 Apr 2022 | 6.27 | 6.39 | 6.42 | 6.18 | 139006 | 1.46% |
| 12 Apr 2022 | 6.18 | 6.39 | 6.42 | 6.15 | 192196 | -2.83% |
| 11 Apr 2022 | 6.36 | 6.60 | 6.65 | 6.31 | 181713 | -3.34% |
| 08 Apr 2022 | 6.58 | 6.80 | 7.00 | 6.54 | 454163 | -3.94% |
| 07 Apr 2022 | 6.85 | 6.54 | 6.86 | 6.21 | 2243905 | 4.74% |
| 06 Apr 2022 | 6.54 | 6.79 | 6.87 | 6.48 | 736728 | -3.68% |
| 05 Apr 2022 | 6.79 | 6.85 | 6.95 | 6.70 | 864628 | 2.57% |
| 04 Apr 2022 | 6.62 | 6.55 | 6.84 | 6.55 | 240714 | 1.22% |
| 01 Apr 2022 | 6.54 | 6.25 | 6.58 | 6.20 | 309818 | 4.31% |
| 31 Mar 2022 | 6.27 | 6.49 | 6.50 | 6.24 | 193518 | -1.72% |
| 30 Mar 2022 | 6.38 | 6.30 | 6.55 | 5.99 | 795348 | 1.27% |
| 29 Mar 2022 | 6.30 | 5.70 | 6.30 | 5.70 | 1296153 | 5.00% |
| 28 Mar 2022 | 6.00 | 6.30 | 6.30 | 6.00 | 407345 | -5.06% |
| 25 Mar 2022 | 6.32 | 6.11 | 6.38 | 5.78 | 1203919 | 3.95% |
| 24 Mar 2022 | 6.08 | 5.99 | 6.32 | 5.72 | 990968 | 1.00% |
| 23 Mar 2022 | 6.02 | 5.90 | 6.07 | 5.74 | 1157037 | 3.61% |
| 22 Mar 2022 | 5.81 | 5.67 | 5.87 | 5.56 | 293923 | 3.20% |
| 21 Mar 2022 | 5.63 | 5.77 | 5.77 | 5.47 | 301650 | 1.26% |
| 17 Mar 2022 | 5.56 | 5.65 | 5.70 | 5.55 | 108943 | 0.72% |
| 16 Mar 2022 | 5.52 | 5.45 | 5.63 | 5.34 | 197821 | 2.41% |
| 15 Mar 2022 | 5.39 | 5.55 | 5.62 | 5.27 | 95452 | -2.36% |
| 14 Mar 2022 | 5.52 | 5.41 | 5.56 | 5.41 | 156137 | 3.95% |
| 11 Mar 2022 | 5.31 | 5.41 | 5.41 | 5.27 | 71755 | 0.00% |
| 10 Mar 2022 | 5.31 | 5.13 | 5.37 | 5.10 | 195687 | 3.71% |
| 09 Mar 2022 | 5.12 | 5.04 | 5.17 | 4.96 | 162387 | 1.59% |
| 08 Mar 2022 | 5.04 | 4.95 | 5.08 | 4.92 | 83095 | 3.49% |
| 07 Mar 2022 | 4.87 | 4.84 | 5.10 | 4.75 | 107131 | -0.20% |
| 04 Mar 2022 | 4.88 | 5.13 | 5.13 | 4.77 | 105569 | -2.20% |
| 03 Mar 2022 | 4.99 | 5.09 | 5.22 | 4.95 | 102955 | -0.60% |
| 02 Mar 2022 | 5.02 | 4.90 | 5.05 | 4.57 | 565044 | 4.37% |
| 28 Feb 2022 | 4.81 | 4.64 | 4.84 | 4.59 | 176757 | 4.34% |
| 25 Feb 2022 | 4.61 | 4.40 | 4.62 | 4.24 | 326140 | 4.77% |
| 24 Feb 2022 | 4.40 | 4.63 | 4.64 | 4.40 | 93140 | -4.97% |
| 23 Feb 2022 | 4.63 | 4.84 | 4.96 | 4.49 | 101298 | -2.11% |
| 22 Feb 2022 | 4.73 | 4.34 | 4.74 | 4.29 | 205223 | 4.88% |
| 21 Feb 2022 | 4.51 | 4.48 | 4.63 | 4.43 | 63508 | -2.59% |
| 18 Feb 2022 | 4.63 | 4.70 | 4.83 | 4.62 | 40043 | -4.14% |
| 17 Feb 2022 | 4.83 | 4.66 | 4.85 | 4.53 | 157374 | 4.55% |
| 16 Feb 2022 | 4.62 | 4.53 | 4.72 | 4.53 | 63951 | 2.67% |
| 15 Feb 2022 | 4.50 | 4.73 | 4.76 | 4.46 | 81042 | -4.26% |
| 14 Feb 2022 | 4.70 | 4.87 | 4.87 | 4.70 | 136243 | -4.86% |
| 11 Feb 2022 | 4.94 | 5.00 | 5.13 | 4.83 | 112138 | 0.82% |
| 10 Feb 2022 | 4.90 | 4.70 | 5.10 | 4.64 | 89090 | 0.62% |
| 09 Feb 2022 | 4.87 | 5.03 | 5.13 | 4.84 | 44616 | -1.62% |
| 08 Feb 2022 | 4.95 | 5.03 | 5.18 | 4.73 | 74540 | -0.40% |
| 07 Feb 2022 | 4.97 | 5.27 | 5.31 | 4.95 | 76439 | -3.50% |
| 04 Feb 2022 | 5.15 | 5.08 | 5.27 | 5.06 | 75517 | 1.78% |
| 03 Feb 2022 | 5.06 | 5.05 | 5.06 | 4.95 | 77365 | 4.98% |
| 02 Feb 2022 | 4.82 | 4.63 | 4.82 | 4.60 | 48870 | 5.01% |
| 01 Feb 2022 | 4.59 | 4.65 | 4.67 | 4.51 | 98226 | -2.34% |
| 31 Jan 2022 | 4.70 | 4.95 | 5.02 | 4.70 | 93962 | -5.05% |
| 28 Jan 2022 | 4.95 | 4.90 | 5.13 | 4.89 | 86371 | 1.23% |
| 27 Jan 2022 | 4.89 | 5.07 | 5.07 | 4.88 | 82649 | -4.68% |
| 25 Jan 2022 | 5.13 | 4.98 | 5.30 | 4.98 | 191981 | -2.10% |
| 24 Jan 2022 | 5.24 | 5.52 | 5.56 | 5.24 | 73853 | -5.07% |
| 21 Jan 2022 | 5.52 | 5.62 | 5.64 | 5.43 | 177676 | -1.95% |
| 20 Jan 2022 | 5.63 | 5.55 | 5.73 | 5.53 | 195837 | 1.62% |
| 19 Jan 2022 | 5.54 | 5.62 | 5.65 | 5.45 | 181000 | 1.84% |
| 18 Jan 2022 | 5.44 | 5.35 | 5.60 | 4.83 | 410941 | 3.03% |
| 17 Jan 2022 | 5.28 | 5.33 | 5.51 | 5.19 | 360619 | 0.19% |
| 14 Jan 2022 | 5.27 | 4.93 | 5.40 | 4.88 | 422289 | 5.82% |
| 13 Jan 2022 | 4.98 | 5.10 | 5.19 | 4.93 | 521375 | -1.39% |
| 12 Jan 2022 | 5.05 | 4.63 | 5.05 | 4.56 | 2431521 | 9.78% |
| 11 Jan 2022 | 4.60 | 4.44 | 4.63 | 4.42 | 474932 | 4.31% |
| 10 Jan 2022 | 4.41 | 4.23 | 4.50 | 4.15 | 335047 | 5.00% |
| 07 Jan 2022 | 4.20 | 4.20 | 4.33 | 4.17 | 143360 | 0.72% |
| 06 Jan 2022 | 4.17 | 4.16 | 4.26 | 4.10 | 215370 | -0.48% |
| 05 Jan 2022 | 4.19 | 4.10 | 4.30 | 4.10 | 118601 | 2.20% |
| 04 Jan 2022 | 4.10 | 4.05 | 4.36 | 3.99 | 365980 | 1.23% |
| 03 Jan 2022 | 4.05 | 4.00 | 4.16 | 3.92 | 195123 | 1.50% |
| 31 Dec 2021 | 3.99 | 3.97 | 4.08 | 3.87 | 133430 | 1.27% |
| 30 Dec 2021 | 3.94 | 3.77 | 3.96 | 3.77 | 254032 | 4.51% |
| 29 Dec 2021 | 3.77 | 3.90 | 3.95 | 3.68 | 82079 | -1.05% |
| 28 Dec 2021 | 3.81 | 3.75 | 3.86 | 3.75 | 50203 | 1.60% |
| 27 Dec 2021 | 3.75 | 3.74 | 3.79 | 3.57 | 82676 | 0.27% |
| 24 Dec 2021 | 3.74 | 3.70 | 3.83 | 3.65 | 45531 | 0.27% |
| 23 Dec 2021 | 3.73 | 3.87 | 3.90 | 3.68 | 85387 | -3.37% |
| 22 Dec 2021 | 3.86 | 3.72 | 3.90 | 3.70 | 146778 | 4.32% |
| 21 Dec 2021 | 3.70 | 3.76 | 3.97 | 3.45 | 334771 | -1.07% |
| 20 Dec 2021 | 3.74 | 3.93 | 3.97 | 3.70 | 215754 | -3.86% |
| 17 Dec 2021 | 3.89 | 3.98 | 4.10 | 3.77 | 230154 | -2.51% |
| 16 Dec 2021 | 3.99 | 4.10 | 4.16 | 3.92 | 318814 | -3.16% |
| 15 Dec 2021 | 4.12 | 4.11 | 4.20 | 3.84 | 566412 | 2.74% |
| 14 Dec 2021 | 4.01 | 3.60 | 4.02 | 3.57 | 824233 | 9.56% |
| 13 Dec 2021 | 3.66 | 3.53 | 3.80 | 3.49 | 255604 | 4.27% |
| 10 Dec 2021 | 3.51 | 3.61 | 3.61 | 3.43 | 118983 | -1.96% |
| 09 Dec 2021 | 3.58 | 3.75 | 3.75 | 3.55 | 80066 | -0.83% |
| 08 Dec 2021 | 3.61 | 3.73 | 3.84 | 3.57 | 333449 | -1.90% |
| 07 Dec 2021 | 3.68 | 3.38 | 3.69 | 3.20 | 2647070 | 9.85% |
| 06 Dec 2021 | 3.35 | 3.33 | 3.39 | 3.16 | 487856 | 0.60% |
| 03 Dec 2021 | 3.33 | 3.31 | 3.37 | 3.27 | 310217 | 1.83% |
| 02 Dec 2021 | 3.27 | 3.19 | 3.32 | 3.17 | 270718 | 3.15% |
| 01 Dec 2021 | 3.17 | 3.15 | 3.17 | 3.02 | 415648 | 4.97% |
| 30 Nov 2021 | 3.02 | 3.04 | 3.04 | 2.87 | 464919 | 4.50% |
| 29 Nov 2021 | 2.89 | 3.00 | 3.00 | 2.87 | 430301 | -0.69% |
| 26 Nov 2021 | 2.91 | 2.87 | 2.97 | 2.87 | 467201 | 1.04% |
| 25 Nov 2021 | 2.88 | 2.80 | 2.88 | 2.75 | 481944 | 5.11% |
| 24 Nov 2021 | 2.74 | 2.93 | 2.94 | 2.73 | 1212716 | -4.86% |
| 23 Nov 2021 | 2.88 | 2.73 | 2.88 | 2.71 | 244320 | 5.11% |
| 22 Nov 2021 | 2.74 | 2.83 | 2.88 | 2.69 | 141586 | -3.18% |
| 18 Nov 2021 | 2.83 | 3.05 | 3.05 | 2.80 | 57486 | -3.74% |
| 17 Nov 2021 | 2.94 | 2.93 | 3.06 | 2.90 | 73296 | -1.01% |
| 16 Nov 2021 | 2.97 | 2.87 | 3.00 | 2.77 | 128587 | 3.85% |
| 15 Nov 2021 | 2.86 | 2.98 | 3.01 | 2.77 | 182675 | -0.35% |
| 12 Nov 2021 | 2.87 | 2.77 | 2.88 | 2.75 | 132603 | 2.50% |
| 11 Nov 2021 | 2.80 | 2.93 | 2.93 | 2.78 | 143293 | -3.78% |
| 10 Nov 2021 | 2.91 | 3.02 | 3.05 | 2.90 | 133129 | -3.64% |
| 09 Nov 2021 | 3.02 | 3.18 | 3.18 | 3.01 | 109579 | -1.95% |
| 08 Nov 2021 | 3.08 | 3.10 | 3.23 | 3.01 | 291653 | -0.65% |
| 04 Nov 2021 | 3.10 | 3.19 | 3.19 | 2.93 | 176108 | 1.64% |
| 03 Nov 2021 | 3.05 | 2.87 | 3.05 | 2.80 | 664096 | 4.81% |
| 02 Nov 2021 | 2.91 | 2.81 | 2.91 | 2.73 | 305064 | 5.05% |
| 01 Nov 2021 | 2.77 | 2.69 | 2.77 | 2.57 | 714240 | 4.92% |
| 29 Oct 2021 | 2.64 | 2.85 | 2.85 | 2.63 | 1858637 | -4.35% |
| 28 Oct 2021 | 2.76 | 2.73 | 2.82 | 2.55 | 670891 | 2.60% |
| 27 Oct 2021 | 2.69 | 2.59 | 2.69 | 2.56 | 612390 | 5.08% |
| 26 Oct 2021 | 2.56 | 2.44 | 2.56 | 2.44 | 763831 | 4.92% |
| 25 Oct 2021 | 2.44 | 2.44 | 2.44 | 2.21 | 2729152 | 4.72% |
| 22 Oct 2021 | 2.33 | 2.35 | 2.41 | 2.27 | 22867 | -0.85% |
| 21 Oct 2021 | 2.35 | 2.45 | 2.48 | 2.33 | 33216 | -2.08% |
| 20 Oct 2021 | 2.40 | 2.43 | 2.47 | 2.37 | 39461 | -0.83% |
| 19 Oct 2021 | 2.42 | 2.53 | 2.57 | 2.40 | 67534 | -3.97% |
| 18 Oct 2021 | 2.52 | 2.60 | 2.60 | 2.43 | 95402 | 0.00% |
| 14 Oct 2021 | 2.52 | 2.65 | 2.65 | 2.43 | 83050 | 0.00% |
| 13 Oct 2021 | 2.52 | 2.45 | 2.52 | 2.37 | 84877 | 5.00% |
| 12 Oct 2021 | 2.40 | 2.38 | 2.46 | 2.37 | 26900 | -1.23% |
| 11 Oct 2021 | 2.43 | 2.49 | 2.50 | 2.38 | 69927 | -0.41% |
| 08 Oct 2021 | 2.44 | 2.56 | 2.58 | 2.43 | 82466 | -3.56% |
| 07 Oct 2021 | 2.53 | 2.57 | 2.61 | 2.44 | 64968 | 0.80% |
| 06 Oct 2021 | 2.51 | 2.55 | 2.63 | 2.48 | 80472 | 0.00% |
| 05 Oct 2021 | 2.51 | 2.40 | 2.51 | 2.40 | 58894 | 5.02% |
| 04 Oct 2021 | 2.39 | 2.32 | 2.39 | 2.29 | 42570 | 4.82% |
| 01 Oct 2021 | 2.28 | 2.32 | 2.32 | 2.24 | 13816 | 0.00% |
| 30 Sep 2021 | 2.28 | 2.24 | 2.30 | 2.17 | 33547 | 1.79% |
| 29 Sep 2021 | 2.24 | 2.16 | 2.25 | 2.16 | 29081 | 1.36% |
| 28 Sep 2021 | 2.21 | 2.24 | 2.30 | 2.17 | 31594 | -0.45% |
| 27 Sep 2021 | 2.22 | 2.33 | 2.33 | 2.22 | 51365 | -3.06% |
| 24 Sep 2021 | 2.29 | 2.33 | 2.40 | 2.22 | 90426 | 0.00% |
| 23 Sep 2021 | 2.29 | 2.38 | 2.38 | 2.27 | 73327 | -3.78% |
| 22 Sep 2021 | 2.38 | 2.35 | 2.42 | 2.31 | 43195 | 1.28% |
| 21 Sep 2021 | 2.35 | 2.43 | 2.43 | 2.30 | 34035 | -0.42% |
| 20 Sep 2021 | 2.36 | 2.37 | 2.43 | 2.34 | 31122 | -2.88% |
| 17 Sep 2021 | 2.43 | 2.61 | 2.61 | 2.40 | 33915 | -2.41% |
| 16 Sep 2021 | 2.49 | 2.53 | 2.59 | 2.45 | 57371 | -2.73% |
| 15 Sep 2021 | 2.56 | 2.60 | 2.61 | 2.54 | 24416 | 0.39% |
| 14 Sep 2021 | 2.55 | 2.57 | 2.62 | 2.53 | 35695 | -0.78% |
| 13 Sep 2021 | 2.57 | 2.56 | 2.66 | 2.54 | 34921 | 0.39% |
| 09 Sep 2021 | 2.56 | 2.53 | 2.73 | 2.53 | 54727 | -3.03% |
| 08 Sep 2021 | 2.64 | 2.56 | 2.66 | 2.53 | 31026 | 3.94% |
| 07 Sep 2021 | 2.54 | 2.62 | 2.65 | 2.54 | 23154 | -3.05% |
| 06 Sep 2021 | 2.62 | 2.70 | 2.70 | 2.60 | 22803 | -1.87% |
| 03 Sep 2021 | 2.67 | 2.67 | 2.78 | 2.63 | 25386 | -0.74% |
| 02 Sep 2021 | 2.69 | 2.72 | 2.75 | 2.67 | 30164 | -1.10% |
| 01 Sep 2021 | 2.72 | 2.67 | 2.79 | 2.67 | 99243 | 1.87% |
| 31 Aug 2021 | 2.67 | 2.65 | 2.78 | 2.63 | 124811 | 0.75% |
| 30 Aug 2021 | 2.65 | 2.72 | 2.78 | 2.62 | 57296 | -2.57% |
| 27 Aug 2021 | 2.72 | 2.66 | 2.74 | 2.63 | 122813 | 4.21% |
| 26 Aug 2021 | 2.61 | 2.50 | 2.61 | 2.50 | 88524 | 4.82% |
| 25 Aug 2021 | 2.49 | 2.37 | 2.49 | 2.37 | 63669 | 5.06% |
| 24 Aug 2021 | 2.37 | 2.27 | 2.49 | 2.27 | 125398 | 0.00% |
| 23 Aug 2021 | 2.37 | 2.43 | 2.62 | 2.37 | 161929 | -4.82% |
| 20 Aug 2021 | 2.49 | 2.60 | 2.66 | 2.45 | 206592 | -1.97% |
| 18 Aug 2021 | 2.54 | 2.62 | 2.66 | 2.50 | 128849 | -3.05% |
| 17 Aug 2021 | 2.62 | 2.73 | 2.77 | 2.61 | 145484 | -4.38% |
| 16 Aug 2021 | 2.74 | 2.81 | 2.93 | 2.72 | 92399 | -2.14% |
| 13 Aug 2021 | 2.80 | 2.57 | 2.81 | 2.57 | 284211 | 4.87% |
| 12 Aug 2021 | 2.67 | 2.55 | 2.73 | 2.55 | 140551 | 0.75% |
| 11 Aug 2021 | 2.65 | 2.68 | 2.85 | 2.65 | 155771 | -5.02% |
| 10 Aug 2021 | 2.79 | 2.94 | 2.99 | 2.71 | 477090 | -2.11% |
| 09 Aug 2021 | 2.85 | 2.90 | 2.94 | 2.73 | 638344 | 1.79% |
| 06 Aug 2021 | 2.80 | 2.69 | 2.80 | 2.67 | 387529 | 4.87% |
| 05 Aug 2021 | 2.67 | 2.47 | 2.67 | 2.41 | 453474 | 5.12% |
| 04 Aug 2021 | 2.54 | 2.70 | 2.75 | 2.53 | 113806 | -4.51% |
| 03 Aug 2021 | 2.66 | 2.75 | 2.80 | 2.63 | 336028 | -0.37% |
| 02 Aug 2021 | 2.67 | 2.56 | 2.67 | 2.45 | 228821 | 5.12% |
| 30 Jul 2021 | 2.54 | 2.66 | 2.67 | 2.47 | 192344 | -1.17% |
| 29 Jul 2021 | 2.57 | 2.53 | 2.57 | 2.47 | 162546 | 5.33% |
| 28 Jul 2021 | 2.44 | 2.33 | 2.44 | 2.30 | 205944 | 4.72% |
| 27 Jul 2021 | 2.33 | 2.17 | 2.33 | 2.11 | 149583 | 4.95% |
| 26 Jul 2021 | 2.22 | 2.27 | 2.33 | 2.22 | 108431 | -5.13% |
| 23 Jul 2021 | 2.34 | 2.55 | 2.58 | 2.34 | 196303 | -4.88% |
| 22 Jul 2021 | 2.46 | 2.46 | 2.46 | 2.37 | 127455 | 5.13% |
| 20 Jul 2021 | 2.34 | 2.30 | 2.34 | 2.12 | 203188 | 4.93% |
| 19 Jul 2021 | 2.23 | 2.13 | 2.23 | 2.06 | 120751 | 4.69% |
| 16 Jul 2021 | 2.13 | 2.13 | 2.13 | 2.03 | 148403 | 4.93% |
| 15 Jul 2021 | 2.03 | 1.98 | 2.03 | 1.98 | 108493 | 4.64% |
| 14 Jul 2021 | 1.94 | 1.94 | 1.94 | 1.90 | 79129 | 4.86% |
| 13 Jul 2021 | 1.85 | 1.85 | 1.85 | 1.81 | 71515 | 5.11% |
| 12 Jul 2021 | 1.76 | 1.68 | 1.76 | 1.62 | 72425 | 4.76% |
| 09 Jul 2021 | 1.68 | 1.60 | 1.68 | 1.58 | 24070 | 1.82% |
| 08 Jul 2021 | 1.65 | 1.65 | 1.67 | 1.57 | 36201 | 1.23% |
| 07 Jul 2021 | 1.63 | 1.63 | 1.65 | 1.54 | 23563 | 1.24% |
| 06 Jul 2021 | 1.61 | 1.68 | 1.70 | 1.60 | 37387 | -3.01% |
| 05 Jul 2021 | 1.66 | 1.70 | 1.70 | 1.62 | 33226 | -1.78% |
| 02 Jul 2021 | 1.69 | 1.60 | 1.70 | 1.60 | 42438 | 0.60% |
| 01 Jul 2021 | 1.68 | 1.74 | 1.74 | 1.62 | 68439 | 1.20% |
| 30 Jun 2021 | 1.66 | 1.66 | 1.66 | 1.62 | 146137 | 5.06% |
| 29 Jun 2021 | 1.58 | 1.57 | 1.58 | 1.50 | 22204 | 1.28% |
| 28 Jun 2021 | 1.56 | 1.53 | 1.57 | 1.53 | 18500 | 1.96% |
| 25 Jun 2021 | 1.53 | 1.53 | 1.56 | 1.50 | 13823 | 0.66% |
| 24 Jun 2021 | 1.52 | 1.50 | 1.57 | 1.50 | 18368 | -1.30% |
| 23 Jun 2021 | 1.54 | 1.60 | 1.60 | 1.47 | 20522 | 0.00% |
| 22 Jun 2021 | 1.54 | 1.48 | 1.54 | 1.45 | 44245 | 4.76% |
| 21 Jun 2021 | 1.47 | 1.49 | 1.49 | 1.42 | 43710 | -2.00% |
| 18 Jun 2021 | 1.50 | 1.57 | 1.57 | 1.48 | 18795 | -1.96% |
| 17 Jun 2021 | 1.53 | 1.53 | 1.59 | 1.50 | 20263 | -1.29% |
| 16 Jun 2021 | 1.55 | 1.56 | 1.56 | 1.53 | 30921 | 0.00% |
| 15 Jun 2021 | 1.55 | 1.56 | 1.58 | 1.54 | 19763 | -0.64% |
| 14 Jun 2021 | 1.56 | 1.51 | 1.60 | 1.51 | 16779 | -0.64% |
| 11 Jun 2021 | 1.57 | 1.54 | 1.64 | 1.54 | 34276 | 0.64% |
| 10 Jun 2021 | 1.56 | 1.58 | 1.61 | 1.54 | 61810 | -1.27% |
| 09 Jun 2021 | 1.58 | 1.56 | 1.66 | 1.56 | 34735 | -1.25% |
| 08 Jun 2021 | 1.60 | 1.63 | 1.68 | 1.56 | 53063 | -2.44% |
| 07 Jun 2021 | 1.64 | 1.56 | 1.64 | 1.52 | 79542 | 5.13% |
| 04 Jun 2021 | 1.56 | 1.56 | 1.57 | 1.49 | 22055 | 2.63% |
| 03 Jun 2021 | 1.52 | 1.53 | 1.56 | 1.48 | 15074 | 2.01% |
| 02 Jun 2021 | 1.49 | 1.50 | 1.55 | 1.47 | 18974 | 0.00% |
| 01 Jun 2021 | 1.49 | 1.51 | 1.51 | 1.47 | 28929 | -1.32% |
| 31 May 2021 | 1.51 | 1.53 | 1.56 | 1.48 | 20418 | -0.66% |
| 28 May 2021 | 1.52 | 1.57 | 1.59 | 1.49 | 33381 | -1.94% |
| 27 May 2021 | 1.55 | 1.58 | 1.63 | 1.51 | 20459 | -1.90% |
| 26 May 2021 | 1.58 | 1.57 | 1.63 | 1.50 | 31474 | 0.00% |
| 25 May 2021 | 1.58 | 1.58 | 1.58 | 1.55 | 32401 | 4.64% |
| 24 May 2021 | 1.51 | 1.37 | 1.51 | 1.36 | 45147 | 5.59% |
| 21 May 2021 | 1.43 | 1.44 | 1.55 | 1.43 | 70257 | -5.30% |
| 20 May 2021 | 1.51 | 1.60 | 1.60 | 1.51 | 31694 | -5.03% |
| 19 May 2021 | 1.59 | 1.63 | 1.64 | 1.56 | 45051 | 0.63% |
| 18 May 2021 | 1.58 | 1.55 | 1.70 | 1.55 | 55555 | -1.86% |
| 17 May 2021 | 1.61 | 1.71 | 1.71 | 1.54 | 137710 | -4.17% |
| 14 May 2021 | 1.68 | 1.75 | 1.75 | 1.59 | 223297 | -2.89% |
| 12 May 2021 | 1.73 | 1.81 | 1.83 | 1.72 | 522278 | 1.76% |
| 11 May 2021 | 1.70 | 1.43 | 1.70 | 1.42 | 1176606 | 19.72% |
| 10 May 2021 | 1.42 | 1.22 | 1.42 | 1.19 | 395849 | 20.34% |
| 07 May 2021 | 1.18 | 1.29 | 1.29 | 1.18 | 256397 | -6.35% |
| 06 May 2021 | 1.26 | 1.08 | 1.27 | 1.06 | 543826 | 18.87% |
| 05 May 2021 | 1.06 | 1.00 | 1.09 | 1.00 | 47589 | 4.95% |
| 04 May 2021 | 1.01 | 1.00 | 1.05 | 1.00 | 31125 | 0.00% |
| 03 May 2021 | 1.01 | 1.03 | 1.03 | 0.99 | 52738 | 1.00% |
| 30 Apr 2021 | 1.00 | 1.03 | 1.03 | 0.99 | 70347 | -3.85% |
| 29 Apr 2021 | 1.04 | 1.05 | 1.06 | 1.00 | 31680 | -1.89% |
| 28 Apr 2021 | 1.06 | 1.09 | 1.09 | 1.03 | 14954 | 1.92% |
| 27 Apr 2021 | 1.04 | 1.05 | 1.07 | 1.03 | 15995 | 0.97% |
| 26 Apr 2021 | 1.03 | 1.05 | 1.10 | 1.01 | 32049 | 0.98% |
| 23 Apr 2021 | 1.02 | 1.03 | 1.08 | 1.01 | 27620 | -2.86% |
| 22 Apr 2021 | 1.05 | 1.07 | 1.08 | 1.04 | 51682 | 1.94% |
| 20 Apr 2021 | 1.03 | 1.00 | 1.05 | 0.97 | 17975 | 5.10% |
| 19 Apr 2021 | 0.98 | 1.01 | 1.01 | 0.95 | 24360 | -4.85% |
| 16 Apr 2021 | 1.03 | 1.00 | 1.05 | 1.00 | 17613 | 0.98% |
| 15 Apr 2021 | 1.02 | 1.02 | 1.04 | 1.00 | 13356 | 0.00% |
| 13 Apr 2021 | 1.02 | 0.98 | 1.04 | 0.97 | 36893 | 0.99% |
| 12 Apr 2021 | 1.01 | 1.12 | 1.12 | 0.98 | 56618 | -9.01% |
| 09 Apr 2021 | 1.11 | 1.09 | 1.13 | 1.05 | 58881 | 1.83% |
| 08 Apr 2021 | 1.09 | 1.06 | 1.12 | 1.04 | 40597 | 2.83% |
| 07 Apr 2021 | 1.06 | 1.05 | 1.06 | 1.04 | 9283 | 0.00% |
| 06 Apr 2021 | 1.06 | 1.08 | 1.08 | 1.04 | 9476 | 1.92% |
| 05 Apr 2021 | 1.04 | 1.05 | 1.09 | 1.01 | 32998 | -3.70% |
| 01 Apr 2021 | 1.08 | 1.05 | 1.11 | 1.01 | 37805 | 2.86% |
| 31 Mar 2021 | 1.05 | 1.03 | 1.08 | 1.03 | 25882 | 0.00% |
| 30 Mar 2021 | 1.05 | 1.11 | 1.13 | 1.04 | 18573 | -1.87% |
| 26 Mar 2021 | 1.07 | 1.03 | 1.10 | 1.03 | 21781 | 0.94% |
| 25 Mar 2021 | 1.06 | 1.00 | 1.10 | 1.00 | 29224 | 0.00% |
| 24 Mar 2021 | 1.06 | 1.07 | 1.11 | 1.05 | 32773 | -2.75% |
| 23 Mar 2021 | 1.09 | 1.05 | 1.10 | 1.02 | 57004 | 3.81% |
| 22 Mar 2021 | 1.05 | 1.00 | 1.08 | 1.00 | 11731 | 0.96% |
| 19 Mar 2021 | 1.04 | 1.03 | 1.06 | 1.00 | 26866 | 0.97% |
| 18 Mar 2021 | 1.03 | 1.11 | 1.12 | 0.98 | 47911 | -3.74% |
| 17 Mar 2021 | 1.07 | 1.06 | 1.14 | 1.05 | 32750 | 0.94% |
| 16 Mar 2021 | 1.06 | 1.06 | 1.07 | 1.06 | 18168 | 0.00% |
| 15 Mar 2021 | 1.06 | 1.12 | 1.12 | 1.04 | 19784 | -0.93% |
| 12 Mar 2021 | 1.07 | 1.10 | 1.11 | 1.05 | 30750 | -0.93% |
| 10 Mar 2021 | 1.08 | 1.13 | 1.13 | 1.07 | 18364 | 0.00% |
| 09 Mar 2021 | 1.08 | 1.13 | 1.17 | 1.04 | 58781 | -5.26% |
| 08 Mar 2021 | 1.14 | 1.12 | 1.16 | 1.04 | 82246 | 6.54% |
| 05 Mar 2021 | 1.07 | 1.10 | 1.13 | 1.07 | 87771 | -0.93% |
| 04 Mar 2021 | 1.08 | 0.98 | 1.08 | 0.98 | 242464 | 10.20% |
| 03 Mar 2021 | 0.98 | 0.98 | 1.00 | 0.97 | 24141 | 1.03% |
| 02 Mar 2021 | 0.97 | 0.96 | 1.00 | 0.95 | 18717 | 0.00% |
| 01 Mar 2021 | 0.97 | 0.97 | 0.98 | 0.96 | 36945 | 0.00% |
| 26 Feb 2021 | 0.97 | 0.96 | 0.98 | 0.95 | 21691 | 0.00% |
| 25 Feb 2021 | 0.97 | 1.00 | 1.00 | 0.93 | 41559 | -3.00% |
| 24 Feb 2021 | 1.00 | 0.99 | 1.01 | 0.95 | 17529 | 3.09% |
| 23 Feb 2021 | 0.97 | 0.94 | 0.99 | 0.94 | 21102 | 3.19% |
| 22 Feb 2021 | 0.94 | 0.97 | 1.01 | 0.90 | 40369 | -4.08% |
| 19 Feb 2021 | 0.98 | 0.99 | 1.02 | 0.96 | 47831 | 2.08% |
| 18 Feb 2021 | 0.96 | 0.99 | 1.00 | 0.95 | 14418 | -1.03% |
| 17 Feb 2021 | 0.97 | 0.98 | 1.00 | 0.94 | 18729 | -2.02% |
| 16 Feb 2021 | 0.99 | 0.98 | 1.02 | 0.95 | 50839 | 2.06% |
| 15 Feb 2021 | 0.97 | 0.99 | 1.01 | 0.97 | 47556 | -3.96% |
| 12 Feb 2021 | 1.01 | 0.96 | 1.03 | 0.96 | 48597 | 5.21% |
| 11 Feb 2021 | 0.96 | 0.97 | 0.98 | 0.95 | 12544 | -1.03% |
| 10 Feb 2021 | 0.97 | 0.97 | 0.99 | 0.94 | 43433 | 0.00% |
| 09 Feb 2021 | 0.97 | 0.94 | 1.00 | 0.94 | 33963 | 3.19% |
| 08 Feb 2021 | 0.94 | 0.96 | 0.97 | 0.94 | 31893 | -2.08% |
| 05 Feb 2021 | 0.96 | 0.97 | 1.01 | 0.95 | 30069 | -2.04% |
| 04 Feb 2021 | 0.98 | 0.94 | 1.02 | 0.94 | 52423 | 2.08% |
| 03 Feb 2021 | 0.96 | 0.95 | 0.98 | 0.94 | 40980 | 2.13% |
| 02 Feb 2021 | 0.94 | 0.94 | 0.97 | 0.93 | 13770 | -1.05% |
| 01 Feb 2021 | 0.95 | 0.96 | 0.98 | 0.94 | 19531 | -1.04% |
| 29 Jan 2021 | 0.96 | 0.95 | 0.97 | 0.93 | 26385 | 3.23% |
| 28 Jan 2021 | 0.93 | 0.92 | 0.96 | 0.90 | 25892 | 1.09% |
| 27 Jan 2021 | 0.92 | 0.92 | 0.95 | 0.92 | 17152 | -1.08% |
| 25 Jan 2021 | 0.93 | 0.95 | 1.00 | 0.93 | 30396 | -2.11% |
| 22 Jan 2021 | 0.95 | 0.97 | 0.97 | 0.93 | 38813 | 0.00% |
| 21 Jan 2021 | 0.95 | 0.97 | 1.00 | 0.95 | 35178 | -2.06% |
| 20 Jan 2021 | 0.97 | 1.02 | 1.02 | 0.97 | 70791 | -3.96% |
| 19 Jan 2021 | 1.01 | 0.94 | 1.03 | 0.94 | 32576 | 6.32% |
| 18 Jan 2021 | 0.95 | 1.00 | 1.03 | 0.94 | 35574 | -5.00% |
| 15 Jan 2021 | 1.00 | 1.00 | 1.03 | 0.98 | 45111 | 0.00% |
| 14 Jan 2021 | 1.00 | 1.00 | 1.03 | 0.97 | 69389 | -4.76% |
| 13 Jan 2021 | 1.05 | 1.05 | 1.08 | 0.99 | 61520 | -2.78% |
| 12 Jan 2021 | 1.08 | 1.03 | 1.12 | 1.03 | 96507 | 0.93% |
| 11 Jan 2021 | 1.07 | 1.13 | 1.17 | 1.04 | 101507 | -1.83% |
| 08 Jan 2021 | 1.09 | 0.99 | 1.09 | 0.99 | 174240 | 10.10% |
| 07 Jan 2021 | 0.99 | 0.94 | 1.01 | 0.94 | 143661 | 5.32% |
| 06 Jan 2021 | 0.94 | 0.95 | 0.98 | 0.92 | 122685 | -1.05% |
| 05 Jan 2021 | 0.95 | 0.93 | 0.98 | 0.90 | 99485 | 2.15% |
| 04 Jan 2021 | 0.93 | 0.92 | 0.98 | 0.91 | 77322 | 2.20% |
| 01 Jan 2021 | 0.91 | 0.91 | 0.94 | 0.90 | 48270 | 1.11% |
| 31 Dec 2020 | 0.90 | 0.91 | 0.91 | 0.88 | 36982 | 0.00% |
| 30 Dec 2020 | 0.90 | 0.90 | 0.91 | 0.87 | 23553 | 1.12% |
| 29 Dec 2020 | 0.89 | 0.90 | 0.92 | 0.87 | 50195 | -1.11% |
| 28 Dec 2020 | 0.90 | 0.96 | 0.96 | 0.84 | 43129 | 0.00% |
| 24 Dec 2020 | 0.90 | 0.92 | 0.92 | 0.87 | 51150 | 2.27% |
| 23 Dec 2020 | 0.88 | 0.84 | 0.89 | 0.82 | 31710 | 4.76% |
| 22 Dec 2020 | 0.84 | 0.82 | 0.89 | 0.78 | 51040 | 2.44% |
| 21 Dec 2020 | 0.82 | 0.91 | 0.91 | 0.82 | 113071 | -9.89% |
| 18 Dec 2020 | 0.91 | 0.96 | 0.98 | 0.87 | 261985 | -6.19% |
