NECCLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 18.42 | 18.70 | 19.30 | 18.10 | 77125 | 1.10% |
| 18 Dec 2025 | 18.22 | 18.61 | 18.81 | 18.10 | 25979 | -2.10% |
| 17 Dec 2025 | 18.61 | 19.00 | 19.20 | 18.50 | 30624 | -2.21% |
| 16 Dec 2025 | 19.03 | 19.01 | 19.33 | 18.56 | 25609 | 0.11% |
| 15 Dec 2025 | 19.01 | 18.85 | 19.31 | 18.80 | 31849 | -0.47% |
| 12 Dec 2025 | 19.10 | 18.99 | 19.44 | 18.91 | 43981 | 1.60% |
| 11 Dec 2025 | 18.80 | 18.60 | 19.16 | 18.60 | 19636 | -1.21% |
| 10 Dec 2025 | 19.03 | 19.00 | 19.29 | 18.60 | 33111 | 0.11% |
| 09 Dec 2025 | 19.01 | 18.97 | 19.20 | 18.26 | 41736 | 0.64% |
| 08 Dec 2025 | 18.89 | 19.07 | 20.88 | 18.70 | 81093 | -3.38% |
| 05 Dec 2025 | 19.55 | 19.70 | 20.19 | 19.32 | 39963 | -2.30% |
| 04 Dec 2025 | 20.01 | 19.99 | 20.20 | 19.55 | 67913 | 2.35% |
| 03 Dec 2025 | 19.55 | 19.82 | 20.29 | 19.40 | 52344 | -1.36% |
| 02 Dec 2025 | 19.82 | 19.90 | 20.19 | 19.76 | 34741 | -0.85% |
| 01 Dec 2025 | 19.99 | 20.09 | 20.34 | 19.92 | 26732 | -0.50% |
| 28 Nov 2025 | 20.09 | 20.40 | 20.40 | 19.90 | 54254 | -0.59% |
| 27 Nov 2025 | 20.21 | 19.95 | 20.44 | 19.95 | 30215 | 0.65% |
| 26 Nov 2025 | 20.08 | 20.01 | 20.60 | 19.90 | 50455 | 0.35% |
| 25 Nov 2025 | 20.01 | 20.01 | 20.29 | 19.90 | 46851 | -0.94% |
| 24 Nov 2025 | 20.20 | 20.00 | 20.60 | 19.90 | 43180 | 0.80% |
| 21 Nov 2025 | 20.04 | 20.55 | 20.79 | 19.80 | 54152 | -2.48% |
| 20 Nov 2025 | 20.55 | 21.30 | 21.30 | 20.46 | 50368 | -2.10% |
| 19 Nov 2025 | 20.99 | 21.35 | 21.35 | 20.89 | 29924 | -0.19% |
| 18 Nov 2025 | 21.03 | 20.67 | 21.70 | 20.67 | 76537 | 1.74% |
| 17 Nov 2025 | 20.67 | 21.00 | 21.37 | 20.40 | 100863 | -3.32% |
| 14 Nov 2025 | 21.38 | 21.69 | 21.69 | 21.20 | 25605 | -0.33% |
| 13 Nov 2025 | 21.45 | 21.60 | 21.61 | 21.32 | 28243 | -0.74% |
| 12 Nov 2025 | 21.61 | 21.10 | 22.25 | 20.75 | 77766 | 2.51% |
| 11 Nov 2025 | 21.08 | 20.92 | 21.46 | 20.92 | 31841 | 0.76% |
| 10 Nov 2025 | 20.92 | 20.50 | 21.34 | 20.50 | 38696 | -1.74% |
| 07 Nov 2025 | 21.29 | 20.60 | 21.80 | 20.60 | 40364 | 0.80% |
| 06 Nov 2025 | 21.12 | 21.33 | 21.80 | 21.10 | 35212 | -0.98% |
| 04 Nov 2025 | 21.33 | 21.34 | 21.94 | 21.30 | 52387 | -0.05% |
| 03 Nov 2025 | 21.34 | 21.74 | 21.99 | 21.13 | 59654 | -1.84% |
| 31 Oct 2025 | 21.74 | 22.05 | 22.44 | 21.23 | 63277 | -1.41% |
| 30 Oct 2025 | 22.05 | 22.00 | 22.79 | 22.00 | 47921 | -1.34% |
| 29 Oct 2025 | 22.35 | 22.81 | 23.00 | 22.20 | 64729 | -0.93% |
| 28 Oct 2025 | 22.56 | 21.48 | 23.25 | 21.24 | 193418 | 5.03% |
| 27 Oct 2025 | 21.48 | 21.82 | 22.98 | 21.40 | 318693 | -1.56% |
| 24 Oct 2025 | 21.82 | 22.30 | 22.50 | 21.22 | 244669 | 0.74% |
| 23 Oct 2025 | 21.66 | 20.50 | 24.01 | 20.46 | 760047 | 6.44% |
| 21 Oct 2025 | 20.35 | 19.76 | 20.90 | 19.67 | 58955 | 3.46% |
| 20 Oct 2025 | 19.67 | 20.32 | 20.32 | 19.44 | 83108 | -2.09% |
| 17 Oct 2025 | 20.09 | 20.03 | 20.32 | 20.01 | 44398 | -0.05% |
| 16 Oct 2025 | 20.10 | 20.11 | 20.47 | 20.06 | 23867 | -0.05% |
| 15 Oct 2025 | 20.11 | 20.40 | 20.48 | 20.00 | 72908 | -0.89% |
| 14 Oct 2025 | 20.29 | 20.10 | 20.45 | 20.00 | 82830 | 0.64% |
| 13 Oct 2025 | 20.16 | 20.42 | 20.60 | 20.01 | 45747 | -0.44% |
| 10 Oct 2025 | 20.25 | 20.34 | 20.49 | 20.06 | 48878 | 0.60% |
| 09 Oct 2025 | 20.13 | 20.10 | 20.50 | 20.00 | 42955 | 0.35% |
| 08 Oct 2025 | 20.06 | 20.35 | 20.80 | 19.90 | 80927 | -1.43% |
| 07 Oct 2025 | 20.35 | 20.36 | 20.69 | 20.05 | 40516 | -0.05% |
| 06 Oct 2025 | 20.36 | 20.68 | 20.99 | 20.21 | 53755 | -1.31% |
| 03 Oct 2025 | 20.63 | 21.35 | 21.35 | 20.00 | 134762 | -1.86% |
| 01 Oct 2025 | 21.02 | 20.69 | 21.22 | 20.53 | 41956 | 3.19% |
| 30 Sep 2025 | 20.37 | 20.21 | 20.93 | 20.20 | 51102 | -1.64% |
| 29 Sep 2025 | 20.71 | 20.61 | 21.00 | 20.53 | 33900 | 0.49% |
| 26 Sep 2025 | 20.61 | 21.60 | 21.94 | 20.55 | 87504 | -2.65% |
| 25 Sep 2025 | 21.17 | 22.38 | 22.38 | 21.08 | 78522 | -2.85% |
| 24 Sep 2025 | 21.79 | 20.88 | 23.24 | 20.88 | 395748 | 4.36% |
| 23 Sep 2025 | 20.88 | 21.20 | 21.32 | 20.80 | 27660 | -1.00% |
| 22 Sep 2025 | 21.09 | 21.25 | 21.51 | 20.80 | 83637 | 1.15% |
| 19 Sep 2025 | 20.85 | 21.55 | 21.76 | 20.76 | 101952 | -1.56% |
| 18 Sep 2025 | 21.18 | 20.80 | 22.25 | 20.71 | 213167 | 2.07% |
| 17 Sep 2025 | 20.75 | 20.99 | 21.20 | 20.57 | 100298 | -0.48% |
| 16 Sep 2025 | 20.85 | 20.60 | 21.15 | 20.60 | 64913 | 1.21% |
| 15 Sep 2025 | 20.60 | 20.99 | 21.09 | 20.50 | 99493 | -0.48% |
| 12 Sep 2025 | 20.70 | 20.51 | 20.89 | 20.51 | 33884 | 0.78% |
| 11 Sep 2025 | 20.54 | 20.77 | 20.99 | 20.48 | 132002 | -1.11% |
| 10 Sep 2025 | 20.77 | 20.97 | 21.39 | 20.74 | 80410 | -0.91% |
| 09 Sep 2025 | 20.96 | 21.15 | 21.50 | 20.86 | 26132 | 0.67% |
| 08 Sep 2025 | 20.82 | 21.00 | 21.33 | 20.70 | 46225 | 0.43% |
| 05 Sep 2025 | 20.73 | 21.00 | 21.58 | 20.40 | 65217 | -0.10% |
| 04 Sep 2025 | 20.75 | 21.90 | 21.90 | 20.50 | 86556 | -3.58% |
| 03 Sep 2025 | 21.52 | 21.75 | 21.90 | 21.39 | 53322 | 0.61% |
| 02 Sep 2025 | 21.39 | 21.30 | 21.63 | 21.20 | 41478 | 2.54% |
| 01 Sep 2025 | 20.86 | 20.39 | 21.00 | 20.39 | 55587 | 2.31% |
| 29 Aug 2025 | 20.39 | 20.60 | 21.00 | 20.29 | 64808 | -1.21% |
| 28 Aug 2025 | 20.64 | 20.54 | 21.07 | 20.54 | 96608 | 0.49% |
| 26 Aug 2025 | 20.54 | 21.54 | 21.90 | 20.15 | 114610 | -4.64% |
| 25 Aug 2025 | 21.54 | 21.65 | 21.92 | 21.40 | 44729 | -0.51% |
| 22 Aug 2025 | 21.65 | 21.50 | 22.05 | 21.06 | 91926 | -1.28% |
| 21 Aug 2025 | 21.93 | 22.49 | 22.49 | 21.61 | 73146 | -1.04% |
| 20 Aug 2025 | 22.16 | 21.72 | 22.50 | 21.72 | 36147 | 0.41% |
| 19 Aug 2025 | 22.07 | 21.65 | 22.28 | 21.65 | 53702 | 0.64% |
| 18 Aug 2025 | 21.93 | 21.97 | 22.25 | 21.70 | 42187 | 2.19% |
| 14 Aug 2025 | 21.46 | 22.40 | 22.40 | 21.35 | 53617 | -0.88% |
| 13 Aug 2025 | 21.65 | 22.50 | 22.50 | 21.38 | 86999 | -1.59% |
| 12 Aug 2025 | 22.00 | 22.42 | 22.42 | 21.91 | 34480 | 0.05% |
| 11 Aug 2025 | 21.99 | 22.12 | 22.63 | 21.70 | 66601 | -0.59% |
| 08 Aug 2025 | 22.12 | 23.02 | 23.05 | 22.00 | 79579 | -3.41% |
| 07 Aug 2025 | 22.90 | 23.14 | 23.14 | 22.24 | 70217 | -0.65% |
| 06 Aug 2025 | 23.05 | 22.84 | 23.30 | 22.70 | 89393 | 0.92% |
| 05 Aug 2025 | 22.84 | 22.60 | 23.74 | 22.22 | 131036 | 1.60% |
| 04 Aug 2025 | 22.48 | 22.34 | 23.20 | 22.12 | 141814 | 2.09% |
| 01 Aug 2025 | 22.02 | 22.35 | 22.64 | 21.92 | 41113 | -1.48% |
| 31 Jul 2025 | 22.35 | 21.85 | 22.54 | 21.77 | 55606 | 2.29% |
| 30 Jul 2025 | 21.85 | 22.50 | 22.50 | 21.60 | 73834 | -0.91% |
| 29 Jul 2025 | 22.05 | 22.36 | 22.36 | 21.81 | 33724 | 0.41% |
| 28 Jul 2025 | 21.96 | 21.66 | 22.37 | 21.45 | 61708 | -1.35% |
| 25 Jul 2025 | 22.26 | 22.72 | 22.86 | 22.20 | 45092 | -2.02% |
| 24 Jul 2025 | 22.72 | 22.90 | 23.20 | 22.60 | 71213 | -0.87% |
| 23 Jul 2025 | 22.92 | 23.29 | 23.29 | 22.72 | 56209 | -0.43% |
| 22 Jul 2025 | 23.02 | 23.45 | 23.45 | 22.92 | 52998 | -0.43% |
| 21 Jul 2025 | 23.12 | 23.52 | 23.70 | 23.00 | 56493 | -0.77% |
| 18 Jul 2025 | 23.30 | 22.86 | 24.03 | 22.86 | 123702 | 2.06% |
| 17 Jul 2025 | 22.83 | 23.47 | 23.52 | 22.53 | 112766 | -1.89% |
| 16 Jul 2025 | 23.27 | 23.10 | 23.49 | 23.10 | 33218 | 0.26% |
| 15 Jul 2025 | 23.21 | 23.01 | 23.59 | 23.01 | 73273 | 0.22% |
| 14 Jul 2025 | 23.16 | 23.31 | 23.63 | 23.00 | 80275 | -0.86% |
| 11 Jul 2025 | 23.36 | 23.84 | 23.84 | 23.30 | 44587 | -0.68% |
| 10 Jul 2025 | 23.52 | 24.00 | 24.04 | 23.35 | 70091 | -0.13% |
| 09 Jul 2025 | 23.55 | 23.96 | 24.14 | 23.33 | 86192 | -1.38% |
| 08 Jul 2025 | 23.88 | 23.72 | 24.51 | 23.72 | 67021 | 0.67% |
| 07 Jul 2025 | 23.72 | 24.13 | 24.94 | 23.36 | 79389 | -1.70% |
| 04 Jul 2025 | 24.13 | 24.01 | 24.94 | 23.90 | 82790 | -0.33% |
| 03 Jul 2025 | 24.21 | 23.51 | 25.65 | 23.50 | 282510 | 2.37% |
| 02 Jul 2025 | 23.65 | 23.94 | 24.01 | 23.41 | 65768 | 0.68% |
| 01 Jul 2025 | 23.49 | 24.60 | 24.81 | 23.15 | 204940 | -4.51% |
| 30 Jun 2025 | 24.60 | 25.10 | 25.10 | 24.45 | 38243 | 0.00% |
| 27 Jun 2025 | 24.60 | 24.76 | 25.11 | 24.50 | 45888 | -0.04% |
| 26 Jun 2025 | 24.61 | 24.60 | 25.00 | 24.37 | 74286 | 2.07% |
| 25 Jun 2025 | 24.11 | 24.18 | 24.52 | 24.01 | 46006 | 0.21% |
| 24 Jun 2025 | 24.06 | 23.70 | 24.53 | 23.70 | 48592 | 1.78% |
| 23 Jun 2025 | 23.64 | 23.11 | 23.83 | 23.11 | 41944 | 0.08% |
| 20 Jun 2025 | 23.62 | 23.50 | 24.30 | 23.28 | 77182 | -0.04% |
| 19 Jun 2025 | 23.63 | 24.12 | 24.58 | 23.54 | 77034 | -2.92% |
| 18 Jun 2025 | 24.34 | 24.57 | 25.14 | 24.15 | 90592 | -0.94% |
| 17 Jun 2025 | 24.57 | 24.95 | 25.58 | 24.45 | 61722 | -2.42% |
| 16 Jun 2025 | 25.18 | 25.03 | 25.88 | 24.21 | 168772 | 0.60% |
| 13 Jun 2025 | 25.03 | 25.40 | 25.40 | 24.74 | 113871 | -2.98% |
| 12 Jun 2025 | 25.80 | 26.45 | 27.25 | 25.55 | 337450 | -1.23% |
| 11 Jun 2025 | 26.12 | 24.53 | 26.90 | 24.34 | 748791 | 7.80% |
| 10 Jun 2025 | 24.23 | 24.50 | 24.90 | 24.01 | 115259 | -0.29% |
| 09 Jun 2025 | 24.30 | 24.28 | 24.72 | 24.06 | 143299 | 0.16% |
| 06 Jun 2025 | 24.26 | 25.40 | 25.40 | 23.50 | 257537 | -3.73% |
| 05 Jun 2025 | 25.20 | 24.49 | 25.50 | 24.49 | 107233 | 2.65% |
| 04 Jun 2025 | 24.55 | 24.16 | 24.81 | 24.16 | 65222 | 1.28% |
| 03 Jun 2025 | 24.24 | 24.02 | 25.04 | 24.02 | 138237 | 0.92% |
| 02 Jun 2025 | 24.02 | 24.39 | 24.39 | 23.00 | 80170 | -0.29% |
| 30 May 2025 | 24.09 | 24.50 | 24.82 | 23.90 | 133162 | -1.39% |
| 29 May 2025 | 24.43 | 25.25 | 25.25 | 23.85 | 169526 | -1.73% |
| 28 May 2025 | 24.86 | 24.91 | 25.40 | 24.51 | 116442 | -0.20% |
| 27 May 2025 | 24.91 | 24.52 | 25.28 | 24.12 | 100509 | 1.10% |
| 26 May 2025 | 24.64 | 25.10 | 25.65 | 24.32 | 118852 | -0.24% |
| 23 May 2025 | 24.70 | 23.79 | 25.40 | 23.54 | 190937 | 3.83% |
| 22 May 2025 | 23.79 | 23.64 | 24.48 | 23.50 | 87507 | 0.63% |
| 21 May 2025 | 23.64 | 24.20 | 24.20 | 23.53 | 28987 | -0.59% |
| 20 May 2025 | 23.78 | 24.95 | 24.95 | 23.62 | 53385 | -2.82% |
| 19 May 2025 | 24.47 | 24.06 | 24.77 | 24.06 | 65003 | 1.70% |
| 16 May 2025 | 24.06 | 24.00 | 24.65 | 23.75 | 153977 | -0.37% |
| 15 May 2025 | 24.15 | 23.14 | 24.94 | 23.14 | 122753 | 3.43% |
| 14 May 2025 | 23.35 | 23.50 | 23.84 | 23.08 | 65854 | -0.21% |
| 13 May 2025 | 23.40 | 22.62 | 23.89 | 22.62 | 84035 | 1.30% |
| 12 May 2025 | 23.10 | 22.01 | 23.79 | 22.01 | 131091 | 9.48% |
| 09 May 2025 | 21.10 | 20.72 | 21.47 | 20.63 | 89485 | -1.77% |
| 08 May 2025 | 21.48 | 22.20 | 22.78 | 21.16 | 64435 | -1.69% |
| 07 May 2025 | 21.85 | 22.30 | 22.42 | 21.24 | 71102 | -1.09% |
| 06 May 2025 | 22.09 | 22.62 | 22.98 | 21.96 | 83928 | -2.30% |
| 05 May 2025 | 22.61 | 22.90 | 23.10 | 22.50 | 49271 | -0.79% |
| 02 May 2025 | 22.79 | 22.80 | 23.00 | 22.60 | 38566 | 0.31% |
| 30 Apr 2025 | 22.72 | 23.39 | 23.50 | 22.40 | 44988 | -1.86% |
| 29 Apr 2025 | 23.15 | 23.43 | 25.29 | 23.05 | 63895 | 0.52% |
| 28 Apr 2025 | 23.03 | 22.60 | 23.69 | 22.60 | 52638 | 0.96% |
| 25 Apr 2025 | 22.81 | 24.08 | 24.44 | 22.25 | 161179 | -5.27% |
| 24 Apr 2025 | 24.08 | 24.45 | 24.79 | 23.97 | 83893 | -0.08% |
| 23 Apr 2025 | 24.10 | 24.75 | 24.75 | 23.81 | 46789 | -0.70% |
| 22 Apr 2025 | 24.27 | 24.50 | 24.71 | 24.00 | 92372 | 0.50% |
| 21 Apr 2025 | 24.15 | 24.05 | 24.61 | 23.25 | 95870 | 0.37% |
| 17 Apr 2025 | 24.06 | 23.78 | 24.59 | 23.57 | 109298 | 0.80% |
| 16 Apr 2025 | 23.87 | 23.97 | 24.22 | 23.62 | 70692 | 0.84% |
| 15 Apr 2025 | 23.67 | 23.95 | 24.00 | 23.55 | 69812 | 1.07% |
| 11 Apr 2025 | 23.42 | 23.25 | 23.79 | 23.12 | 65988 | 2.72% |
| 09 Apr 2025 | 22.80 | 22.99 | 23.24 | 22.40 | 55283 | -0.91% |
| 08 Apr 2025 | 23.01 | 22.63 | 23.74 | 22.63 | 60817 | 3.09% |
| 07 Apr 2025 | 22.32 | 22.51 | 22.60 | 21.41 | 180105 | -5.62% |
| 04 Apr 2025 | 23.65 | 23.40 | 24.25 | 23.31 | 94746 | -0.55% |
| 03 Apr 2025 | 23.78 | 23.74 | 24.60 | 23.50 | 132226 | 0.00% |
| 02 Apr 2025 | 23.78 | 24.68 | 24.68 | 22.56 | 376902 | -3.65% |
| 01 Apr 2025 | 24.68 | 22.75 | 25.70 | 22.75 | 374005 | 8.63% |
| 28 Mar 2025 | 22.72 | 21.60 | 23.72 | 21.60 | 1041344 | 9.28% |
| 27 Mar 2025 | 20.79 | 20.55 | 22.45 | 20.35 | 287302 | -0.95% |
| 26 Mar 2025 | 20.99 | 22.02 | 22.63 | 20.85 | 273984 | -5.66% |
| 25 Mar 2025 | 22.25 | 23.52 | 23.99 | 22.10 | 215844 | -5.40% |
| 24 Mar 2025 | 23.52 | 22.95 | 24.50 | 22.95 | 148883 | 2.35% |
| 21 Mar 2025 | 22.98 | 21.31 | 23.75 | 21.31 | 190152 | 0.57% |
| 20 Mar 2025 | 22.85 | 22.25 | 23.25 | 22.25 | 215691 | 3.30% |
| 19 Mar 2025 | 22.12 | 21.70 | 22.49 | 21.70 | 164460 | 4.29% |
| 18 Mar 2025 | 21.21 | 21.15 | 21.55 | 20.81 | 127015 | 1.97% |
| 17 Mar 2025 | 20.80 | 21.60 | 22.02 | 20.60 | 143325 | -3.35% |
| 13 Mar 2025 | 21.52 | 21.17 | 22.08 | 21.17 | 119214 | 0.56% |
| 12 Mar 2025 | 21.40 | 21.86 | 22.35 | 21.30 | 99305 | -2.01% |
| 11 Mar 2025 | 21.84 | 21.36 | 22.68 | 21.36 | 160382 | -1.75% |
| 10 Mar 2025 | 22.23 | 24.24 | 24.24 | 22.00 | 217205 | -6.04% |
| 07 Mar 2025 | 23.66 | 24.02 | 24.03 | 23.11 | 152142 | 2.07% |
| 06 Mar 2025 | 23.18 | 23.87 | 24.16 | 22.90 | 250993 | 1.22% |
| 05 Mar 2025 | 22.90 | 20.60 | 23.33 | 20.60 | 316008 | 10.74% |
| 04 Mar 2025 | 20.68 | 20.39 | 21.14 | 19.74 | 255236 | 4.87% |
| 03 Mar 2025 | 19.72 | 21.30 | 21.30 | 18.31 | 423185 | -6.18% |
| 28 Feb 2025 | 21.02 | 22.14 | 22.42 | 20.62 | 303295 | -5.06% |
| 27 Feb 2025 | 22.14 | 23.69 | 23.69 | 22.00 | 115205 | -2.89% |
| 25 Feb 2025 | 22.80 | 23.85 | 24.38 | 22.75 | 111554 | -2.65% |
| 24 Feb 2025 | 23.42 | 23.50 | 24.00 | 23.00 | 166179 | -1.22% |
| 21 Feb 2025 | 23.71 | 24.70 | 27.00 | 23.30 | 206776 | -2.31% |
| 20 Feb 2025 | 24.27 | 24.73 | 25.42 | 23.91 | 113929 | -0.25% |
| 19 Feb 2025 | 24.33 | 22.10 | 24.45 | 22.10 | 182083 | 6.76% |
| 18 Feb 2025 | 22.79 | 23.05 | 23.84 | 21.82 | 230102 | -3.51% |
| 17 Feb 2025 | 23.62 | 24.97 | 25.44 | 23.15 | 261638 | -5.41% |
| 14 Feb 2025 | 24.97 | 26.60 | 26.60 | 24.47 | 207839 | -5.31% |
| 13 Feb 2025 | 26.37 | 27.15 | 27.49 | 26.12 | 137947 | -1.12% |
| 12 Feb 2025 | 26.67 | 27.80 | 27.96 | 25.96 | 193431 | -2.34% |
| 11 Feb 2025 | 27.31 | 29.10 | 29.10 | 27.10 | 129969 | -4.64% |
| 10 Feb 2025 | 28.64 | 29.70 | 29.70 | 28.50 | 62436 | -2.22% |
| 07 Feb 2025 | 29.29 | 30.49 | 30.49 | 29.00 | 97134 | -1.48% |
| 06 Feb 2025 | 29.73 | 31.00 | 31.65 | 29.37 | 181057 | -3.29% |
| 05 Feb 2025 | 30.74 | 30.32 | 32.00 | 29.97 | 371327 | 3.12% |
| 04 Feb 2025 | 29.81 | 29.19 | 29.97 | 29.19 | 55808 | 2.48% |
| 03 Feb 2025 | 29.09 | 29.89 | 30.54 | 29.00 | 170035 | -2.81% |
| 01 Feb 2025 | 29.93 | 30.05 | 30.19 | 29.65 | 209064 | -3.39% |
| 31 Jan 2025 | 30.98 | 30.89 | 31.70 | 30.03 | 123514 | 0.36% |
| 30 Jan 2025 | 30.87 | 30.83 | 31.49 | 30.56 | 69124 | 0.13% |
| 29 Jan 2025 | 30.83 | 30.90 | 31.17 | 30.50 | 66686 | 0.42% |
| 28 Jan 2025 | 30.70 | 29.15 | 31.23 | 28.67 | 172069 | 4.85% |
| 27 Jan 2025 | 29.28 | 30.00 | 30.44 | 29.10 | 222814 | -4.22% |
| 24 Jan 2025 | 30.57 | 31.02 | 31.40 | 30.41 | 83189 | -0.65% |
| 23 Jan 2025 | 30.77 | 30.82 | 31.68 | 30.47 | 154329 | -0.16% |
| 22 Jan 2025 | 30.82 | 31.18 | 31.41 | 30.00 | 183533 | -1.19% |
| 21 Jan 2025 | 31.19 | 31.70 | 32.00 | 31.02 | 121540 | -2.38% |
| 20 Jan 2025 | 31.95 | 31.30 | 32.70 | 30.91 | 293489 | 3.40% |
| 17 Jan 2025 | 30.90 | 31.20 | 31.24 | 30.47 | 164390 | -0.03% |
| 16 Jan 2025 | 30.91 | 31.50 | 31.90 | 30.73 | 247118 | 0.68% |
| 15 Jan 2025 | 30.70 | 30.92 | 32.70 | 30.43 | 435408 | -0.62% |
| 14 Jan 2025 | 30.89 | 29.56 | 31.48 | 29.56 | 204100 | 4.64% |
| 13 Jan 2025 | 29.52 | 30.60 | 31.04 | 29.11 | 502477 | -5.05% |
| 10 Jan 2025 | 31.09 | 32.21 | 33.27 | 30.31 | 1083759 | -2.32% |
| 09 Jan 2025 | 31.83 | 34.70 | 34.90 | 30.30 | 1087474 | -7.52% |
| 08 Jan 2025 | 34.42 | 35.80 | 36.33 | 33.50 | 636407 | -2.30% |
| 07 Jan 2025 | 35.23 | 34.65 | 37.00 | 34.57 | 747168 | 1.29% |
| 06 Jan 2025 | 34.78 | 38.00 | 38.19 | 34.57 | 629140 | -7.79% |
| 03 Jan 2025 | 37.72 | 37.54 | 38.41 | 36.80 | 417953 | 0.72% |
| 02 Jan 2025 | 37.45 | 36.50 | 39.00 | 36.17 | 1676417 | 2.52% |
| 01 Jan 2025 | 36.53 | 35.26 | 37.70 | 34.91 | 642927 | 3.31% |
| 31 Dec 2024 | 35.36 | 35.90 | 35.90 | 35.00 | 179136 | -1.81% |
| 30 Dec 2024 | 36.01 | 34.05 | 36.75 | 33.83 | 933007 | 4.47% |
| 27 Dec 2024 | 34.47 | 35.30 | 35.30 | 34.01 | 383877 | -1.99% |
| 26 Dec 2024 | 35.17 | 36.07 | 36.45 | 35.00 | 437453 | -2.50% |
| 24 Dec 2024 | 36.07 | 34.40 | 38.80 | 33.83 | 3782197 | 7.19% |
| 23 Dec 2024 | 33.65 | 33.90 | 36.00 | 32.67 | 559225 | 0.15% |
| 20 Dec 2024 | 33.60 | 35.85 | 35.85 | 33.35 | 300737 | -4.82% |
| 19 Dec 2024 | 35.30 | 35.10 | 36.42 | 35.09 | 215990 | -1.15% |
| 18 Dec 2024 | 35.71 | 36.75 | 37.60 | 35.32 | 425691 | -1.38% |
| 17 Dec 2024 | 36.21 | 37.37 | 38.75 | 36.00 | 556377 | -2.27% |
| 16 Dec 2024 | 37.05 | 36.10 | 38.30 | 36.10 | 695776 | 3.67% |
| 13 Dec 2024 | 35.74 | 35.00 | 36.93 | 34.78 | 327815 | 0.96% |
| 12 Dec 2024 | 35.40 | 36.90 | 37.70 | 35.11 | 372198 | -2.67% |
| 11 Dec 2024 | 36.37 | 36.95 | 37.85 | 35.47 | 347449 | -1.06% |
| 10 Dec 2024 | 36.76 | 37.81 | 39.04 | 36.19 | 640706 | -2.08% |
| 09 Dec 2024 | 37.54 | 35.60 | 39.40 | 35.27 | 1972194 | 7.01% |
| 06 Dec 2024 | 35.08 | 34.95 | 37.00 | 34.79 | 437755 | 1.33% |
| 05 Dec 2024 | 34.62 | 36.40 | 36.40 | 34.50 | 165663 | -1.45% |
| 04 Dec 2024 | 35.13 | 35.10 | 36.75 | 35.00 | 288571 | 0.09% |
| 03 Dec 2024 | 35.10 | 34.45 | 35.90 | 34.45 | 220689 | 2.39% |
| 02 Dec 2024 | 34.28 | 34.40 | 34.85 | 33.02 | 209302 | -0.15% |
| 29 Nov 2024 | 34.33 | 34.84 | 36.25 | 34.05 | 251442 | 0.18% |
| 28 Nov 2024 | 34.27 | 32.00 | 34.80 | 32.00 | 694989 | 6.86% |
| 27 Nov 2024 | 32.07 | 31.99 | 32.70 | 31.20 | 100391 | 1.14% |
| 26 Nov 2024 | 31.71 | 31.75 | 33.11 | 31.00 | 228313 | 1.83% |
| 25 Nov 2024 | 31.14 | 31.99 | 32.49 | 30.80 | 136883 | 0.19% |
| 22 Nov 2024 | 31.08 | 31.07 | 31.99 | 29.70 | 172736 | 0.03% |
| 21 Nov 2024 | 31.07 | 31.25 | 31.64 | 30.51 | 147994 | -0.73% |
| 19 Nov 2024 | 31.30 | 31.29 | 33.43 | 30.20 | 183042 | -2.31% |
| 18 Nov 2024 | 32.04 | 33.30 | 33.30 | 31.06 | 250001 | -1.87% |
| 14 Nov 2024 | 32.65 | 32.85 | 33.55 | 32.15 | 193192 | -0.55% |
| 13 Nov 2024 | 32.83 | 34.50 | 34.99 | 32.50 | 322384 | -3.81% |
| 12 Nov 2024 | 34.13 | 34.16 | 37.10 | 33.98 | 399152 | -1.24% |
| 11 Nov 2024 | 34.56 | 37.15 | 37.15 | 34.01 | 554141 | -7.17% |
| 08 Nov 2024 | 37.23 | 36.90 | 39.50 | 36.06 | 2113993 | 1.80% |
| 07 Nov 2024 | 36.57 | 33.40 | 36.67 | 33.40 | 1650084 | 9.69% |
| 06 Nov 2024 | 33.34 | 33.80 | 34.00 | 33.00 | 201881 | -0.12% |
| 05 Nov 2024 | 33.38 | 34.80 | 35.50 | 33.05 | 257806 | -1.36% |
| 04 Nov 2024 | 33.84 | 34.91 | 35.90 | 33.00 | 831770 | -0.27% |
| 01 Nov 2024 | 33.93 | 31.95 | 33.93 | 31.47 | 576746 | 9.98% |
| 31 Oct 2024 | 30.85 | 31.00 | 31.00 | 29.50 | 111982 | 2.19% |
| 30 Oct 2024 | 30.19 | 29.30 | 30.44 | 29.00 | 112065 | 3.25% |
| 29 Oct 2024 | 29.24 | 28.95 | 29.78 | 28.11 | 74444 | 1.60% |
| 28 Oct 2024 | 28.78 | 29.99 | 31.40 | 28.41 | 149965 | -0.76% |
| 25 Oct 2024 | 29.00 | 30.30 | 30.30 | 28.42 | 99620 | -3.07% |
| 24 Oct 2024 | 29.92 | 30.47 | 30.47 | 29.02 | 67358 | 1.42% |
| 23 Oct 2024 | 29.50 | 28.10 | 29.50 | 27.05 | 108018 | 4.98% |
| 22 Oct 2024 | 28.10 | 29.22 | 29.38 | 27.65 | 175220 | -3.17% |
| 21 Oct 2024 | 29.02 | 29.51 | 30.80 | 28.69 | 91656 | -3.91% |
| 18 Oct 2024 | 30.20 | 30.25 | 31.00 | 29.31 | 52592 | -0.76% |
| 17 Oct 2024 | 30.43 | 31.00 | 31.67 | 30.21 | 82910 | -2.81% |
| 16 Oct 2024 | 31.31 | 31.50 | 31.95 | 31.03 | 104846 | -0.16% |
| 15 Oct 2024 | 31.36 | 30.70 | 31.50 | 29.31 | 132203 | 4.15% |
| 14 Oct 2024 | 30.11 | 29.39 | 30.40 | 29.00 | 138181 | 1.52% |
| 11 Oct 2024 | 29.66 | 30.60 | 30.93 | 28.70 | 149348 | -1.85% |
| 10 Oct 2024 | 30.22 | 30.07 | 30.90 | 29.20 | 49244 | 0.50% |
| 09 Oct 2024 | 30.07 | 30.34 | 31.23 | 29.76 | 85888 | 1.08% |
| 08 Oct 2024 | 29.75 | 28.60 | 30.00 | 28.05 | 125316 | 0.75% |
| 07 Oct 2024 | 29.53 | 31.10 | 31.73 | 29.53 | 109449 | -5.02% |
| 04 Oct 2024 | 31.09 | 31.79 | 32.40 | 30.30 | 178151 | -2.20% |
| 03 Oct 2024 | 31.79 | 32.42 | 32.42 | 31.06 | 115033 | -1.94% |
| 01 Oct 2024 | 32.42 | 32.29 | 32.80 | 31.25 | 95811 | 2.14% |
| 30 Sep 2024 | 31.74 | 32.00 | 32.29 | 31.00 | 152859 | 3.19% |
| 27 Sep 2024 | 30.76 | 29.30 | 30.76 | 29.00 | 165896 | 4.98% |
| 26 Sep 2024 | 29.30 | 30.50 | 30.50 | 28.90 | 255478 | -2.14% |
| 25 Sep 2024 | 29.94 | 31.15 | 31.15 | 29.55 | 109223 | -2.73% |
| 24 Sep 2024 | 30.78 | 31.50 | 31.95 | 30.60 | 124738 | -1.76% |
| 23 Sep 2024 | 31.33 | 31.73 | 32.20 | 31.22 | 71603 | -1.26% |
| 20 Sep 2024 | 31.73 | 31.76 | 32.50 | 31.05 | 76750 | 0.73% |
| 19 Sep 2024 | 31.50 | 32.79 | 32.79 | 31.25 | 110852 | -2.11% |
| 18 Sep 2024 | 32.18 | 32.40 | 33.40 | 31.55 | 104514 | -2.28% |
| 17 Sep 2024 | 32.93 | 33.74 | 33.89 | 32.60 | 100242 | -2.11% |
| 16 Sep 2024 | 33.64 | 33.30 | 33.90 | 32.50 | 205715 | 4.02% |
| 13 Sep 2024 | 32.34 | 31.49 | 32.45 | 30.90 | 289388 | 4.63% |
| 12 Sep 2024 | 30.91 | 30.55 | 31.40 | 30.45 | 120795 | 1.74% |
| 11 Sep 2024 | 30.38 | 30.70 | 31.95 | 30.00 | 196290 | -3.77% |
| 10 Sep 2024 | 31.57 | 31.74 | 32.00 | 31.11 | 83598 | 0.64% |
| 09 Sep 2024 | 31.37 | 32.01 | 32.76 | 31.12 | 197218 | -4.24% |
| 06 Sep 2024 | 32.76 | 32.69 | 33.65 | 32.10 | 138598 | 0.21% |
| 05 Sep 2024 | 32.69 | 32.51 | 33.20 | 32.20 | 121314 | 1.02% |
| 04 Sep 2024 | 32.36 | 32.00 | 33.00 | 32.00 | 124546 | -0.95% |
| 03 Sep 2024 | 32.67 | 33.49 | 33.49 | 32.00 | 161783 | -1.39% |
| 02 Sep 2024 | 33.13 | 34.65 | 34.70 | 32.70 | 153067 | -2.01% |
| 30 Aug 2024 | 33.81 | 34.85 | 34.85 | 33.66 | 178999 | -0.59% |
| 29 Aug 2024 | 34.01 | 34.85 | 34.85 | 33.60 | 122693 | -0.56% |
| 28 Aug 2024 | 34.20 | 34.78 | 35.00 | 34.00 | 137953 | -1.67% |
| 27 Aug 2024 | 34.78 | 34.50 | 35.80 | 34.00 | 188516 | 0.90% |
| 26 Aug 2024 | 34.47 | 35.99 | 35.99 | 34.00 | 185249 | -2.49% |
| 23 Aug 2024 | 35.35 | 35.00 | 36.15 | 34.52 | 127190 | 0.68% |
| 22 Aug 2024 | 35.11 | 36.15 | 36.19 | 35.00 | 139555 | -0.79% |
| 21 Aug 2024 | 35.39 | 35.62 | 36.00 | 35.11 | 143748 | -0.65% |
| 20 Aug 2024 | 35.62 | 36.75 | 37.40 | 35.20 | 149948 | -1.58% |
| 19 Aug 2024 | 36.19 | 36.00 | 37.00 | 35.11 | 178818 | 0.78% |
| 16 Aug 2024 | 35.91 | 36.15 | 36.99 | 34.35 | 249079 | -0.69% |
| 14 Aug 2024 | 36.16 | 37.88 | 37.90 | 35.22 | 335020 | -2.48% |
| 13 Aug 2024 | 37.08 | 36.29 | 37.08 | 35.32 | 430974 | 4.98% |
| 12 Aug 2024 | 35.32 | 33.80 | 35.32 | 33.40 | 216746 | 4.99% |
| 09 Aug 2024 | 33.64 | 34.99 | 34.99 | 33.12 | 164689 | -2.38% |
| 08 Aug 2024 | 34.46 | 33.75 | 35.40 | 33.75 | 166202 | 0.06% |
| 07 Aug 2024 | 34.44 | 33.70 | 35.20 | 32.30 | 324021 | 2.32% |
| 06 Aug 2024 | 33.66 | 35.99 | 36.60 | 33.51 | 293033 | -4.59% |
| 05 Aug 2024 | 35.28 | 36.93 | 37.00 | 35.28 | 396654 | -5.01% |
| 02 Aug 2024 | 37.14 | 35.17 | 38.00 | 35.17 | 252932 | 1.06% |
| 01 Aug 2024 | 36.75 | 38.17 | 38.90 | 36.45 | 408704 | -3.72% |
| 31 Jul 2024 | 38.17 | 39.60 | 39.60 | 37.00 | 436719 | -0.88% |
| 30 Jul 2024 | 38.51 | 34.85 | 38.51 | 34.84 | 709081 | 4.99% |
| 29 Jul 2024 | 36.68 | 39.89 | 39.89 | 36.68 | 560464 | -5.02% |
| 26 Jul 2024 | 38.62 | 40.65 | 41.80 | 38.62 | 679917 | -5.02% |
| 25 Jul 2024 | 40.66 | 41.20 | 41.20 | 39.39 | 693566 | -1.83% |
| 24 Jul 2024 | 41.42 | 39.90 | 42.51 | 39.70 | 2533944 | 5.99% |
| 23 Jul 2024 | 39.08 | 43.10 | 44.44 | 37.74 | 8013470 | -6.82% |
| 22 Jul 2024 | 41.94 | 37.10 | 43.15 | 36.12 | 24062038 | 16.60% |
| 19 Jul 2024 | 35.97 | 31.70 | 37.30 | 29.60 | 17473515 | 14.44% |
| 18 Jul 2024 | 31.43 | 31.92 | 33.40 | 30.94 | 1508511 | -1.54% |
| 16 Jul 2024 | 31.92 | 30.19 | 33.50 | 29.63 | 3424189 | 5.73% |
| 15 Jul 2024 | 30.19 | 27.85 | 31.00 | 27.21 | 1448657 | 9.70% |
| 12 Jul 2024 | 27.52 | 27.95 | 28.59 | 27.39 | 242140 | -1.01% |
| 11 Jul 2024 | 27.80 | 27.85 | 28.48 | 27.50 | 295118 | 1.31% |
| 10 Jul 2024 | 27.44 | 28.30 | 28.48 | 27.00 | 358447 | -2.00% |
| 09 Jul 2024 | 28.00 | 29.40 | 29.40 | 27.77 | 417665 | -2.74% |
| 08 Jul 2024 | 28.79 | 29.25 | 29.95 | 28.54 | 494921 | -2.07% |
| 05 Jul 2024 | 29.40 | 29.42 | 30.49 | 29.01 | 845071 | -0.07% |
| 04 Jul 2024 | 29.42 | 29.64 | 30.78 | 29.01 | 1808513 | 1.59% |
| 03 Jul 2024 | 28.96 | 26.50 | 29.99 | 25.55 | 4312235 | 11.64% |
| 02 Jul 2024 | 25.94 | 25.57 | 26.70 | 25.57 | 235800 | 1.85% |
| 01 Jul 2024 | 25.47 | 26.04 | 26.34 | 25.25 | 121828 | -1.39% |
| 28 Jun 2024 | 25.83 | 25.25 | 26.98 | 25.25 | 219581 | 2.91% |
| 27 Jun 2024 | 25.10 | 25.50 | 25.90 | 25.00 | 187400 | -1.61% |
| 26 Jun 2024 | 25.51 | 25.60 | 25.95 | 25.25 | 194219 | 0.12% |
| 25 Jun 2024 | 25.48 | 26.00 | 26.16 | 25.34 | 145271 | -1.66% |
| 24 Jun 2024 | 25.91 | 26.20 | 26.25 | 25.72 | 146899 | -0.12% |
| 21 Jun 2024 | 25.94 | 27.18 | 27.38 | 25.75 | 387262 | -3.60% |
| 20 Jun 2024 | 26.91 | 26.00 | 27.05 | 25.99 | 428605 | 4.22% |
| 19 Jun 2024 | 25.82 | 26.20 | 26.29 | 25.65 | 280498 | -1.71% |
| 18 Jun 2024 | 26.27 | 27.25 | 27.40 | 26.21 | 359429 | -2.09% |
| 14 Jun 2024 | 26.83 | 26.50 | 27.22 | 26.10 | 573415 | 2.25% |
| 13 Jun 2024 | 26.24 | 25.00 | 26.88 | 24.99 | 687181 | 5.34% |
| 12 Jun 2024 | 24.91 | 24.20 | 25.55 | 24.19 | 599526 | 3.15% |
| 11 Jun 2024 | 24.15 | 24.94 | 25.13 | 23.95 | 379058 | -1.71% |
| 10 Jun 2024 | 24.57 | 24.30 | 24.60 | 24.15 | 197044 | 2.59% |
| 07 Jun 2024 | 23.95 | 24.10 | 24.90 | 23.90 | 377285 | -0.62% |
| 06 Jun 2024 | 24.10 | 23.60 | 24.80 | 23.50 | 197560 | 3.21% |
| 05 Jun 2024 | 23.35 | 23.30 | 24.35 | 22.30 | 330192 | 1.74% |
| 04 Jun 2024 | 22.95 | 24.30 | 24.80 | 21.95 | 536461 | -5.94% |
| 03 Jun 2024 | 24.40 | 25.50 | 26.20 | 24.00 | 343149 | -1.61% |
| 31 May 2024 | 24.80 | 25.30 | 25.45 | 24.50 | 226453 | -0.20% |
| 30 May 2024 | 24.85 | 25.05 | 25.40 | 24.60 | 130921 | -0.60% |
| 29 May 2024 | 25.00 | 25.65 | 26.30 | 24.90 | 535125 | -1.38% |
| 28 May 2024 | 25.35 | 26.00 | 26.30 | 25.20 | 230595 | -0.98% |
| 27 May 2024 | 25.60 | 26.40 | 27.50 | 25.40 | 1206273 | 0.99% |
| 24 May 2024 | 25.35 | 25.80 | 27.75 | 25.05 | 1182997 | 1.81% |
| 23 May 2024 | 24.90 | 25.30 | 25.30 | 24.80 | 288601 | -0.20% |
| 22 May 2024 | 24.95 | 24.95 | 25.40 | 24.85 | 108940 | 0.00% |
| 21 May 2024 | 24.95 | 25.70 | 25.70 | 24.80 | 170378 | -2.92% |
| 18 May 2024 | 25.70 | 25.05 | 26.05 | 24.70 | 52582 | 2.80% |
| 17 May 2024 | 25.00 | 25.40 | 26.40 | 24.95 | 391972 | 0.20% |
| 16 May 2024 | 24.95 | 25.30 | 26.00 | 24.80 | 183950 | 0.20% |
| 15 May 2024 | 24.90 | 24.95 | 25.50 | 24.50 | 219735 | -0.60% |
| 14 May 2024 | 25.05 | 24.65 | 25.35 | 24.65 | 125592 | 1.62% |
| 13 May 2024 | 24.65 | 25.10 | 25.25 | 23.60 | 200454 | -1.79% |
| 10 May 2024 | 25.10 | 25.35 | 25.45 | 24.95 | 69024 | 0.60% |
| 09 May 2024 | 24.95 | 25.45 | 25.60 | 24.80 | 98425 | -1.19% |
| 08 May 2024 | 25.25 | 25.65 | 25.65 | 25.05 | 60412 | -0.20% |
| 07 May 2024 | 25.30 | 25.50 | 25.80 | 25.00 | 102943 | -1.36% |
| 06 May 2024 | 25.65 | 26.55 | 26.90 | 25.15 | 289684 | -1.16% |
| 03 May 2024 | 25.95 | 26.05 | 26.50 | 25.85 | 341070 | -0.19% |
| 02 May 2024 | 26.00 | 26.35 | 27.00 | 25.95 | 349588 | -0.76% |
| 30 Apr 2024 | 26.20 | 27.00 | 27.20 | 25.85 | 300718 | -2.60% |
| 29 Apr 2024 | 26.90 | 27.05 | 27.45 | 26.75 | 162396 | 0.00% |
| 26 Apr 2024 | 26.90 | 26.45 | 27.25 | 26.45 | 155872 | 1.89% |
| 25 Apr 2024 | 26.40 | 27.10 | 27.50 | 25.95 | 491542 | -2.22% |
| 24 Apr 2024 | 27.00 | 27.90 | 28.20 | 26.85 | 435846 | -0.55% |
| 23 Apr 2024 | 27.15 | 28.40 | 28.55 | 26.85 | 460885 | -1.45% |
| 22 Apr 2024 | 27.55 | 28.90 | 30.70 | 27.40 | 852156 | -1.43% |
| 19 Apr 2024 | 27.95 | 27.65 | 28.70 | 27.20 | 383340 | 0.72% |
| 18 Apr 2024 | 27.75 | 28.45 | 28.80 | 27.60 | 133762 | -0.54% |
| 16 Apr 2024 | 27.90 | 28.00 | 28.50 | 27.40 | 161225 | 2.76% |
| 15 Apr 2024 | 27.15 | 28.45 | 28.45 | 26.65 | 293539 | -5.73% |
| 12 Apr 2024 | 28.80 | 29.30 | 29.90 | 28.50 | 239968 | 0.00% |
| 10 Apr 2024 | 28.80 | 29.00 | 30.15 | 28.60 | 315896 | 0.17% |
| 09 Apr 2024 | 28.75 | 29.40 | 29.95 | 28.10 | 310996 | -1.88% |
| 08 Apr 2024 | 29.30 | 29.75 | 30.50 | 28.80 | 955024 | 1.56% |
| 05 Apr 2024 | 28.85 | 27.00 | 29.45 | 26.05 | 991166 | 8.87% |
| 04 Apr 2024 | 26.50 | 27.25 | 27.25 | 26.05 | 128976 | -0.75% |
| 03 Apr 2024 | 26.70 | 26.75 | 26.90 | 26.05 | 173159 | 2.10% |
| 02 Apr 2024 | 26.15 | 25.90 | 26.50 | 25.60 | 231514 | 1.95% |
| 01 Apr 2024 | 25.65 | 23.70 | 26.35 | 23.40 | 465551 | 12.75% |
| 28 Mar 2024 | 22.75 | 22.60 | 23.75 | 22.60 | 394991 | 2.02% |
| 27 Mar 2024 | 22.30 | 23.35 | 23.65 | 22.00 | 381325 | -4.50% |
| 26 Mar 2024 | 23.35 | 24.60 | 25.30 | 23.05 | 365151 | -3.31% |
| 22 Mar 2024 | 24.15 | 24.45 | 24.80 | 24.00 | 199187 | 0.21% |
| 21 Mar 2024 | 24.10 | 23.75 | 25.80 | 23.75 | 251348 | 3.66% |
| 20 Mar 2024 | 23.25 | 23.45 | 24.60 | 23.00 | 197374 | -1.48% |
| 19 Mar 2024 | 23.60 | 24.10 | 25.00 | 23.45 | 245322 | -2.07% |
| 18 Mar 2024 | 24.10 | 23.20 | 24.75 | 23.20 | 161905 | 0.84% |
| 15 Mar 2024 | 23.90 | 24.75 | 25.95 | 23.45 | 322687 | -4.21% |
| 14 Mar 2024 | 24.95 | 23.05 | 25.80 | 23.05 | 888483 | 8.48% |
| 13 Mar 2024 | 23.00 | 25.10 | 26.35 | 22.45 | 739471 | -11.03% |
| 12 Mar 2024 | 25.85 | 28.00 | 28.00 | 25.45 | 1061591 | -9.46% |
| 11 Mar 2024 | 28.55 | 31.40 | 31.40 | 28.00 | 317987 | -4.99% |
| 07 Mar 2024 | 30.05 | 29.65 | 31.10 | 29.65 | 174498 | 1.35% |
| 06 Mar 2024 | 29.65 | 31.60 | 31.75 | 28.80 | 529057 | -6.17% |
| 05 Mar 2024 | 31.60 | 33.00 | 33.00 | 31.45 | 244891 | -3.22% |
| 04 Mar 2024 | 32.65 | 34.05 | 34.40 | 31.40 | 483252 | -3.83% |
| 02 Mar 2024 | 33.95 | 35.00 | 35.20 | 33.35 | 314899 | 1.04% |
| 01 Mar 2024 | 33.60 | 32.50 | 33.60 | 32.50 | 379542 | 5.00% |
| 29 Feb 2024 | 32.00 | 31.45 | 32.25 | 31.00 | 316905 | 4.07% |
| 28 Feb 2024 | 30.75 | 31.85 | 32.00 | 30.00 | 160223 | -2.07% |
| 27 Feb 2024 | 31.40 | 31.90 | 32.50 | 31.10 | 149207 | -1.57% |
| 26 Feb 2024 | 31.90 | 32.50 | 33.00 | 31.80 | 101728 | -1.85% |
| 23 Feb 2024 | 32.50 | 33.60 | 33.60 | 32.25 | 175512 | -1.66% |
| 22 Feb 2024 | 33.05 | 31.60 | 33.15 | 31.25 | 395418 | 4.59% |
| 21 Feb 2024 | 31.60 | 32.80 | 33.40 | 31.10 | 212551 | -3.22% |
| 20 Feb 2024 | 32.65 | 33.05 | 33.05 | 32.30 | 258379 | -0.76% |
| 19 Feb 2024 | 32.90 | 33.50 | 33.80 | 32.70 | 211368 | 0.77% |
| 16 Feb 2024 | 32.65 | 33.40 | 33.90 | 32.50 | 221360 | 0.46% |
| 15 Feb 2024 | 32.50 | 31.40 | 32.60 | 31.05 | 289622 | 4.67% |
| 14 Feb 2024 | 31.05 | 29.00 | 31.05 | 28.50 | 126346 | 4.90% |
| 13 Feb 2024 | 29.60 | 28.45 | 30.45 | 28.45 | 138269 | -1.17% |
| 12 Feb 2024 | 29.95 | 31.95 | 32.70 | 29.95 | 176983 | -4.92% |
| 09 Feb 2024 | 31.50 | 33.40 | 33.40 | 30.65 | 248530 | -2.33% |
| 08 Feb 2024 | 32.25 | 33.45 | 33.95 | 32.00 | 215701 | -1.07% |
| 07 Feb 2024 | 32.60 | 32.85 | 33.90 | 32.35 | 378418 | -1.21% |
| 06 Feb 2024 | 33.00 | 35.40 | 35.70 | 32.55 | 608793 | -3.65% |
| 05 Feb 2024 | 34.25 | 33.45 | 34.25 | 33.35 | 993555 | 4.90% |
| 02 Feb 2024 | 32.65 | 32.00 | 32.75 | 31.75 | 756892 | 4.65% |
| 01 Feb 2024 | 31.20 | 30.10 | 31.20 | 29.50 | 667744 | 4.87% |
| 31 Jan 2024 | 29.75 | 29.60 | 30.30 | 28.65 | 148167 | 0.00% |
| 30 Jan 2024 | 29.75 | 30.50 | 30.50 | 29.25 | 154378 | -0.83% |
| 29 Jan 2024 | 30.00 | 30.50 | 30.50 | 29.00 | 199345 | 2.92% |
| 25 Jan 2024 | 29.15 | 28.50 | 29.75 | 28.00 | 112540 | 1.04% |
| 24 Jan 2024 | 28.85 | 28.55 | 29.50 | 27.55 | 171320 | 1.05% |
| 23 Jan 2024 | 28.55 | 30.30 | 31.30 | 28.45 | 255307 | -4.36% |
| 20 Jan 2024 | 29.85 | 29.80 | 29.85 | 28.50 | 336971 | 4.92% |
| 19 Jan 2024 | 28.45 | 28.45 | 28.45 | 28.20 | 76642 | 0.00% |
| 18 Jan 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 48251 | -1.90% |
| 17 Jan 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 22990 | -2.03% |
| 16 Jan 2024 | 29.60 | 30.15 | 30.15 | 29.60 | 32764 | -1.99% |
| 15 Jan 2024 | 30.20 | 30.30 | 30.30 | 30.20 | 55434 | -0.17% |
| 12 Jan 2024 | 30.25 | 30.60 | 30.60 | 30.25 | 104177 | 0.83% |
| 11 Jan 2024 | 30.00 | 30.50 | 30.50 | 30.00 | 59513 | -1.64% |
| 10 Jan 2024 | 30.50 | 30.10 | 30.55 | 30.10 | 75507 | 1.67% |
| 09 Jan 2024 | 30.00 | 30.10 | 30.25 | 30.00 | 148383 | 1.01% |
| 08 Jan 2024 | 29.70 | 29.70 | 29.80 | 29.70 | 200048 | 1.54% |
| 05 Jan 2024 | 29.25 | 29.05 | 29.25 | 29.05 | 185615 | 1.92% |
| 04 Jan 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 329957 | 1.95% |
| 03 Jan 2024 | 28.15 | 27.65 | 28.15 | 27.65 | 119890 | 1.99% |
| 02 Jan 2024 | 27.60 | 27.55 | 27.65 | 27.55 | 239860 | -1.78% |
| 01 Jan 2024 | 28.10 | 28.50 | 28.50 | 28.10 | 88520 | -1.92% |
| 29 Dec 2023 | 28.65 | 28.65 | 28.65 | 28.65 | 69681 | -1.88% |
| 28 Dec 2023 | 29.20 | 29.20 | 29.20 | 29.20 | 67733 | -2.01% |
| 27 Dec 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 71527 | -1.97% |
| 26 Dec 2023 | 30.40 | 30.40 | 30.40 | 30.40 | 36609 | -1.94% |
| 22 Dec 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 46871 | -1.90% |
| 21 Dec 2023 | 31.60 | 31.60 | 31.60 | 31.60 | 45199 | -2.02% |
| 20 Dec 2023 | 32.25 | 32.25 | 32.25 | 32.25 | 35347 | -1.98% |
| 19 Dec 2023 | 32.90 | 32.90 | 32.90 | 32.90 | 62484 | -1.94% |
| 18 Dec 2023 | 33.55 | 33.55 | 33.55 | 33.55 | 52360 | -1.90% |
| 15 Dec 2023 | 34.20 | 35.90 | 35.90 | 33.60 | 448566 | -2.98% |
| 14 Dec 2023 | 35.25 | 37.25 | 37.40 | 34.40 | 804898 | -1.40% |
| 13 Dec 2023 | 35.75 | 34.40 | 35.80 | 33.15 | 1122805 | 4.84% |
| 12 Dec 2023 | 34.10 | 33.45 | 34.25 | 33.45 | 1558946 | 4.44% |
| 11 Dec 2023 | 32.65 | 32.00 | 32.70 | 31.50 | 1072095 | 4.82% |
| 08 Dec 2023 | 31.15 | 30.75 | 31.60 | 30.50 | 261635 | 3.32% |
| 07 Dec 2023 | 30.15 | 31.70 | 31.70 | 30.15 | 323720 | -4.89% |
| 06 Dec 2023 | 31.70 | 32.00 | 32.20 | 31.10 | 173389 | 1.44% |
| 05 Dec 2023 | 31.25 | 31.60 | 32.40 | 30.90 | 184441 | 0.32% |
| 04 Dec 2023 | 31.15 | 31.40 | 31.80 | 30.80 | 145422 | -0.32% |
| 01 Dec 2023 | 31.25 | 32.40 | 32.40 | 31.10 | 278785 | -1.11% |
| 30 Nov 2023 | 31.60 | 33.20 | 33.20 | 31.50 | 233169 | -1.56% |
| 29 Nov 2023 | 32.10 | 33.00 | 33.40 | 31.90 | 672226 | -1.68% |
| 28 Nov 2023 | 32.65 | 32.65 | 32.65 | 31.10 | 1085360 | 4.98% |
| 24 Nov 2023 | 31.10 | 32.30 | 32.85 | 30.60 | 775722 | -2.81% |
| 23 Nov 2023 | 32.00 | 32.80 | 34.00 | 31.65 | 2335851 | -0.62% |
| 22 Nov 2023 | 32.20 | 31.65 | 33.50 | 30.95 | 8521774 | 9.71% |
| 21 Nov 2023 | 29.35 | 27.10 | 30.60 | 26.50 | 7664631 | 7.12% |
| 20 Nov 2023 | 27.40 | 23.90 | 27.70 | 23.90 | 4221524 | 16.10% |
| 17 Nov 2023 | 23.60 | 23.50 | 24.20 | 23.40 | 355924 | 0.85% |
| 16 Nov 2023 | 23.40 | 24.20 | 24.20 | 23.25 | 503225 | -2.70% |
| 15 Nov 2023 | 24.05 | 24.00 | 24.45 | 23.50 | 463825 | 0.84% |
| 13 Nov 2023 | 23.85 | 23.70 | 24.45 | 23.35 | 396960 | -0.21% |
| 12 Nov 2023 | 23.90 | 24.00 | 24.25 | 23.75 | 197405 | 0.63% |
| 10 Nov 2023 | 23.75 | 26.65 | 26.65 | 23.55 | 2893060 | -14.10% |
| 09 Nov 2023 | 27.65 | 30.00 | 30.00 | 27.15 | 1483108 | -7.21% |
| 08 Nov 2023 | 29.80 | 25.10 | 29.85 | 25.10 | 13238359 | 19.68% |
| 07 Nov 2023 | 24.90 | 23.10 | 26.25 | 22.90 | 1946257 | 8.26% |
| 06 Nov 2023 | 23.00 | 23.30 | 23.40 | 22.60 | 240798 | 0.66% |
| 03 Nov 2023 | 22.85 | 22.70 | 23.50 | 22.70 | 96036 | 0.00% |
| 02 Nov 2023 | 22.85 | 23.20 | 23.55 | 22.45 | 173629 | -1.93% |
| 01 Nov 2023 | 23.30 | 24.20 | 24.20 | 22.35 | 354316 | -3.72% |
| 31 Oct 2023 | 24.20 | 21.05 | 24.90 | 20.85 | 1138615 | 16.63% |
| 30 Oct 2023 | 20.75 | 20.60 | 21.15 | 20.25 | 109754 | 0.00% |
| 27 Oct 2023 | 20.75 | 20.30 | 21.85 | 19.80 | 329188 | 2.72% |
| 26 Oct 2023 | 20.20 | 20.35 | 20.70 | 19.10 | 2944470 | -0.74% |
| 25 Oct 2023 | 20.35 | 20.75 | 21.90 | 20.05 | 2637618 | -3.33% |
| 23 Oct 2023 | 21.05 | 23.45 | 23.45 | 20.15 | 1605815 | -9.27% |
| 20 Oct 2023 | 23.20 | 23.65 | 24.05 | 23.10 | 824198 | -1.90% |
| 19 Oct 2023 | 23.65 | 23.80 | 23.90 | 23.35 | 346186 | 0.00% |
| 18 Oct 2023 | 23.65 | 24.00 | 24.35 | 23.50 | 839879 | -0.63% |
| 17 Oct 2023 | 23.80 | 24.65 | 24.75 | 23.70 | 1020930 | -2.06% |
| 16 Oct 2023 | 24.30 | 23.90 | 24.50 | 23.55 | 621979 | 3.40% |
| 13 Oct 2023 | 23.50 | 23.95 | 24.20 | 23.25 | 597204 | -1.88% |
| 12 Oct 2023 | 23.95 | 23.25 | 24.70 | 23.10 | 963948 | 3.01% |
| 11 Oct 2023 | 23.25 | 23.10 | 24.25 | 23.10 | 804263 | 0.22% |
| 10 Oct 2023 | 23.20 | 22.95 | 23.30 | 22.70 | 752663 | 2.20% |
| 09 Oct 2023 | 22.70 | 23.25 | 23.25 | 22.25 | 704646 | -2.58% |
| 06 Oct 2023 | 23.30 | 22.85 | 24.75 | 22.45 | 1281006 | 3.10% |
| 05 Oct 2023 | 22.60 | 22.35 | 23.00 | 22.35 | 509428 | 0.89% |
| 04 Oct 2023 | 22.40 | 23.30 | 23.30 | 22.25 | 805616 | -3.03% |
| 03 Oct 2023 | 23.10 | 23.40 | 23.40 | 22.50 | 307923 | 0.43% |
| 29 Sep 2023 | 23.00 | 22.70 | 23.55 | 22.55 | 206009 | 1.77% |
| 28 Sep 2023 | 22.60 | 23.50 | 23.90 | 22.50 | 282584 | -3.21% |
| 27 Sep 2023 | 23.35 | 23.15 | 24.30 | 23.10 | 685491 | 0.65% |
| 26 Sep 2023 | 23.20 | 22.50 | 23.40 | 22.05 | 668875 | 5.94% |
| 25 Sep 2023 | 21.90 | 21.00 | 22.15 | 20.60 | 271422 | 5.54% |
| 22 Sep 2023 | 20.75 | 20.80 | 21.10 | 20.45 | 89843 | 1.97% |
| 21 Sep 2023 | 20.35 | 21.10 | 21.15 | 19.90 | 163018 | -2.40% |
| 20 Sep 2023 | 20.85 | 21.85 | 21.95 | 20.75 | 168084 | -4.58% |
| 18 Sep 2023 | 21.85 | 22.50 | 23.10 | 21.70 | 191387 | -1.58% |
| 15 Sep 2023 | 22.20 | 21.40 | 23.25 | 21.35 | 523831 | 4.47% |
| 14 Sep 2023 | 21.25 | 21.40 | 21.65 | 21.00 | 122863 | -0.47% |
| 13 Sep 2023 | 21.35 | 21.50 | 21.85 | 20.90 | 133064 | 1.43% |
| 12 Sep 2023 | 21.05 | 22.35 | 22.50 | 20.05 | 272691 | -5.61% |
| 11 Sep 2023 | 22.30 | 22.80 | 23.20 | 22.10 | 192992 | -0.22% |
| 08 Sep 2023 | 22.35 | 23.00 | 23.65 | 22.05 | 286262 | -2.19% |
| 07 Sep 2023 | 22.85 | 21.55 | 23.40 | 21.55 | 510785 | 6.53% |
| 06 Sep 2023 | 21.45 | 21.70 | 21.70 | 21.20 | 81737 | 0.70% |
| 05 Sep 2023 | 21.30 | 21.50 | 21.90 | 21.10 | 128929 | -0.47% |
| 04 Sep 2023 | 21.40 | 21.90 | 22.40 | 20.45 | 284776 | -2.28% |
| 01 Sep 2023 | 21.90 | 22.90 | 23.10 | 21.50 | 649313 | -3.10% |
| 31 Aug 2023 | 22.60 | 19.70 | 23.50 | 19.70 | 2223446 | 15.01% |
| 30 Aug 2023 | 19.65 | 19.20 | 19.75 | 19.20 | 79588 | 2.34% |
| 29 Aug 2023 | 19.20 | 19.65 | 19.80 | 19.15 | 104440 | -1.03% |
| 28 Aug 2023 | 19.40 | 19.50 | 19.70 | 19.25 | 58900 | 0.78% |
| 25 Aug 2023 | 19.25 | 19.55 | 19.85 | 19.20 | 52136 | -1.28% |
| 24 Aug 2023 | 19.50 | 19.65 | 19.85 | 19.30 | 67444 | 0.78% |
| 23 Aug 2023 | 19.35 | 19.10 | 19.50 | 19.10 | 46310 | 0.26% |
| 22 Aug 2023 | 19.30 | 19.50 | 19.50 | 19.25 | 34685 | 0.26% |
| 21 Aug 2023 | 19.25 | 19.50 | 19.50 | 19.20 | 39844 | -1.03% |
| 18 Aug 2023 | 19.45 | 19.50 | 19.65 | 19.30 | 18874 | -0.51% |
| 17 Aug 2023 | 19.55 | 19.80 | 20.15 | 19.50 | 71626 | -1.51% |
| 16 Aug 2023 | 19.85 | 19.40 | 20.00 | 19.40 | 74953 | 2.32% |
| 14 Aug 2023 | 19.40 | 19.25 | 20.15 | 18.85 | 237025 | 2.37% |
| 11 Aug 2023 | 18.95 | 19.10 | 19.30 | 18.90 | 49005 | -0.79% |
| 10 Aug 2023 | 19.10 | 19.25 | 19.45 | 18.95 | 84941 | -0.26% |
| 09 Aug 2023 | 19.15 | 19.15 | 19.45 | 19.00 | 104508 | 0.00% |
| 08 Aug 2023 | 19.15 | 19.00 | 19.60 | 18.80 | 99306 | 2.68% |
| 07 Aug 2023 | 18.65 | 19.10 | 19.10 | 18.60 | 43899 | -1.58% |
| 04 Aug 2023 | 18.95 | 18.75 | 19.10 | 18.60 | 112558 | 1.07% |
| 03 Aug 2023 | 18.75 | 18.95 | 19.10 | 18.05 | 102141 | -0.53% |
| 02 Aug 2023 | 18.85 | 19.20 | 19.25 | 18.60 | 69812 | -1.31% |
| 01 Aug 2023 | 19.10 | 19.10 | 19.35 | 18.80 | 45851 | 1.33% |
| 31 Jul 2023 | 18.85 | 19.35 | 19.35 | 18.70 | 90507 | -1.57% |
| 28 Jul 2023 | 19.15 | 19.15 | 19.45 | 19.05 | 54441 | -0.52% |
| 27 Jul 2023 | 19.25 | 19.60 | 19.65 | 19.15 | 66835 | -0.26% |
| 26 Jul 2023 | 19.30 | 19.10 | 20.40 | 19.10 | 213168 | 0.00% |
| 25 Jul 2023 | 19.30 | 19.35 | 19.55 | 19.15 | 59857 | 0.00% |
| 24 Jul 2023 | 19.30 | 19.75 | 19.85 | 19.25 | 57817 | -1.53% |
| 21 Jul 2023 | 19.60 | 19.10 | 20.75 | 19.10 | 125698 | 1.03% |
| 20 Jul 2023 | 19.40 | 20.25 | 20.25 | 19.35 | 43624 | -1.77% |
| 19 Jul 2023 | 19.75 | 19.10 | 20.00 | 18.80 | 150770 | 4.50% |
| 18 Jul 2023 | 18.90 | 19.45 | 19.65 | 18.75 | 128108 | -2.58% |
| 17 Jul 2023 | 19.40 | 19.75 | 20.00 | 19.25 | 76013 | -0.77% |
| 14 Jul 2023 | 19.55 | 20.25 | 20.25 | 19.50 | 46263 | -0.26% |
| 13 Jul 2023 | 19.60 | 20.80 | 20.80 | 19.50 | 102626 | -1.26% |
| 12 Jul 2023 | 19.85 | 19.30 | 20.50 | 19.25 | 172699 | 3.66% |
| 11 Jul 2023 | 19.15 | 19.30 | 19.80 | 19.10 | 150339 | -0.52% |
| 10 Jul 2023 | 19.25 | 19.50 | 19.60 | 19.20 | 54422 | -0.52% |
| 07 Jul 2023 | 19.35 | 19.85 | 20.00 | 19.00 | 130947 | -0.77% |
| 06 Jul 2023 | 19.50 | 19.20 | 19.65 | 19.05 | 85500 | 2.36% |
| 05 Jul 2023 | 19.05 | 18.90 | 19.50 | 18.90 | 79646 | 0.26% |
| 04 Jul 2023 | 19.00 | 19.60 | 19.90 | 18.80 | 103298 | -3.06% |
| 03 Jul 2023 | 19.60 | 19.60 | 20.00 | 19.40 | 78953 | 1.29% |
| 30 Jun 2023 | 19.35 | 19.50 | 19.70 | 19.20 | 77056 | 0.78% |
| 28 Jun 2023 | 19.20 | 19.40 | 19.75 | 19.10 | 56554 | -0.26% |
| 27 Jun 2023 | 19.25 | 18.85 | 19.45 | 18.65 | 77748 | 2.94% |
| 26 Jun 2023 | 18.70 | 18.60 | 18.90 | 18.55 | 23005 | -0.80% |
| 23 Jun 2023 | 18.85 | 19.30 | 19.30 | 18.30 | 75640 | 0.00% |
| 22 Jun 2023 | 18.85 | 18.85 | 19.10 | 18.45 | 82946 | 1.89% |
| 21 Jun 2023 | 18.50 | 18.90 | 19.00 | 18.50 | 62302 | -1.60% |
| 20 Jun 2023 | 18.80 | 19.20 | 19.45 | 18.55 | 168907 | -2.59% |
| 19 Jun 2023 | 19.30 | 19.85 | 20.00 | 19.00 | 153125 | -0.26% |
| 16 Jun 2023 | 19.35 | 19.30 | 19.50 | 19.25 | 23020 | 0.26% |
| 15 Jun 2023 | 19.30 | 19.65 | 19.65 | 19.15 | 40156 | 0.00% |
| 14 Jun 2023 | 19.30 | 19.50 | 19.85 | 19.05 | 41885 | -1.78% |
| 13 Jun 2023 | 19.65 | 19.20 | 19.95 | 19.20 | 55197 | 1.03% |
| 12 Jun 2023 | 19.45 | 19.90 | 19.90 | 19.40 | 46879 | -0.77% |
| 09 Jun 2023 | 19.60 | 19.90 | 19.95 | 19.45 | 56007 | -0.51% |
| 08 Jun 2023 | 19.70 | 20.00 | 20.45 | 19.65 | 80839 | -1.25% |
| 07 Jun 2023 | 19.95 | 20.15 | 20.25 | 19.60 | 143714 | 0.00% |
| 06 Jun 2023 | 19.95 | 20.45 | 20.45 | 19.90 | 46712 | -0.50% |
| 05 Jun 2023 | 20.05 | 20.80 | 21.50 | 19.90 | 176985 | -4.07% |
| 02 Jun 2023 | 20.90 | 21.05 | 21.05 | 20.30 | 107051 | 5.77% |
| 01 Jun 2023 | 19.76 | 19.62 | 20.04 | 19.44 | 62217 | 0.71% |
| 31 May 2023 | 19.62 | 20.04 | 20.04 | 19.44 | 53447 | -0.51% |
| 30 May 2023 | 19.72 | 20.04 | 20.09 | 19.62 | 47348 | -0.90% |
| 29 May 2023 | 19.90 | 20.23 | 20.23 | 19.76 | 40246 | -0.25% |
| 26 May 2023 | 19.95 | 20.09 | 20.23 | 19.72 | 36894 | 0.45% |
| 25 May 2023 | 19.86 | 20.13 | 20.18 | 19.67 | 44369 | -0.20% |
| 24 May 2023 | 19.90 | 19.95 | 20.27 | 19.72 | 30694 | -0.25% |
| 23 May 2023 | 19.95 | 20.27 | 20.78 | 19.81 | 45843 | 0.00% |
| 22 May 2023 | 19.95 | 19.95 | 20.87 | 19.53 | 135152 | 0.71% |
| 19 May 2023 | 19.81 | 20.32 | 20.32 | 19.53 | 50375 | -0.45% |
| 18 May 2023 | 19.90 | 20.36 | 21.57 | 19.67 | 294277 | 0.45% |
| 17 May 2023 | 19.81 | 20.69 | 20.69 | 19.58 | 174505 | -0.90% |
| 16 May 2023 | 19.99 | 20.41 | 21.06 | 18.33 | 784074 | -2.06% |
| 15 May 2023 | 20.41 | 20.32 | 20.78 | 19.58 | 117114 | 2.31% |
| 12 May 2023 | 19.95 | 19.53 | 20.46 | 19.16 | 184551 | 2.89% |
| 11 May 2023 | 19.39 | 19.76 | 19.86 | 19.16 | 45862 | 0.00% |
| 10 May 2023 | 19.39 | 18.70 | 20.27 | 18.05 | 128053 | 4.98% |
| 09 May 2023 | 18.47 | 19.39 | 19.39 | 18.37 | 98926 | -2.69% |
| 08 May 2023 | 18.98 | 19.67 | 20.60 | 18.84 | 177296 | -5.05% |
| 05 May 2023 | 19.99 | 20.74 | 20.74 | 19.95 | 35586 | -1.38% |
| 04 May 2023 | 20.27 | 20.36 | 21.06 | 20.04 | 161836 | 0.00% |
| 03 May 2023 | 20.27 | 19.99 | 20.36 | 19.99 | 36822 | 0.70% |
| 02 May 2023 | 20.13 | 20.04 | 20.74 | 19.58 | 79544 | 1.62% |
| 28 Apr 2023 | 19.81 | 19.53 | 20.13 | 19.53 | 45908 | 0.25% |
| 27 Apr 2023 | 19.76 | 19.72 | 20.13 | 19.02 | 55192 | 1.18% |
| 26 Apr 2023 | 19.53 | 19.67 | 19.81 | 19.30 | 85181 | -1.41% |
| 25 Apr 2023 | 19.81 | 20.27 | 20.32 | 19.53 | 94993 | -1.15% |
| 24 Apr 2023 | 20.04 | 20.78 | 21.01 | 19.44 | 269649 | -2.05% |
| 21 Apr 2023 | 20.46 | 17.50 | 21.01 | 15.92 | 2370101 | 16.65% |
| 20 Apr 2023 | 17.54 | 17.73 | 18.05 | 17.40 | 36045 | -0.28% |
| 19 Apr 2023 | 17.59 | 17.26 | 18.47 | 17.12 | 163577 | 2.99% |
| 18 Apr 2023 | 17.08 | 17.82 | 17.82 | 16.48 | 66573 | -2.40% |
| 17 Apr 2023 | 17.50 | 17.31 | 17.82 | 17.17 | 85177 | 0.00% |
| 13 Apr 2023 | 17.50 | 17.54 | 17.87 | 16.94 | 91577 | -0.23% |
| 12 Apr 2023 | 17.54 | 17.96 | 17.96 | 17.31 | 76727 | 0.52% |
| 11 Apr 2023 | 17.45 | 17.26 | 18.14 | 17.17 | 153668 | 0.29% |
| 10 Apr 2023 | 17.40 | 17.63 | 18.47 | 17.26 | 245700 | -1.30% |
| 06 Apr 2023 | 17.63 | 17.59 | 17.73 | 17.03 | 121530 | 2.98% |
| 05 Apr 2023 | 17.12 | 17.08 | 17.73 | 16.94 | 94517 | 2.45% |
| 03 Apr 2023 | 16.71 | 16.11 | 17.03 | 15.78 | 63511 | 0.84% |
| 31 Mar 2023 | 16.57 | 16.66 | 17.50 | 16.38 | 121622 | -0.54% |
| 29 Mar 2023 | 16.66 | 15.74 | 16.94 | 14.12 | 240578 | 8.11% |
| 28 Mar 2023 | 15.41 | 16.20 | 16.20 | 15.27 | 223310 | -1.78% |
| 27 Mar 2023 | 15.69 | 16.89 | 16.89 | 15.41 | 97855 | -4.79% |
| 24 Mar 2023 | 16.48 | 17.45 | 17.54 | 16.20 | 148346 | -5.56% |
| 23 Mar 2023 | 17.45 | 19.21 | 19.72 | 17.26 | 1553459 | -8.92% |
| 22 Mar 2023 | 19.16 | 17.03 | 19.30 | 16.99 | 3945484 | 18.93% |
| 21 Mar 2023 | 16.11 | 13.75 | 16.11 | 13.51 | 347681 | 20.04% |
| 20 Mar 2023 | 13.42 | 14.53 | 14.53 | 13.14 | 480683 | -6.74% |
| 17 Mar 2023 | 14.39 | 14.53 | 14.86 | 14.16 | 196285 | 2.93% |
| 16 Mar 2023 | 13.98 | 13.93 | 14.49 | 13.14 | 197138 | 2.72% |
| 15 Mar 2023 | 13.61 | 15.27 | 15.50 | 13.19 | 1014903 | -10.34% |
| 14 Mar 2023 | 15.18 | 15.97 | 15.97 | 13.42 | 616700 | -2.38% |
| 13 Mar 2023 | 15.55 | 16.20 | 16.25 | 15.41 | 47192 | -2.32% |
| 10 Mar 2023 | 15.92 | 15.78 | 16.20 | 15.78 | 31666 | -0.87% |
| 09 Mar 2023 | 16.06 | 16.75 | 16.99 | 15.97 | 326550 | -2.25% |
| 08 Mar 2023 | 16.43 | 17.26 | 17.45 | 16.34 | 113454 | -3.81% |
| 06 Mar 2023 | 17.08 | 17.12 | 17.54 | 16.89 | 110365 | 1.12% |
| 03 Mar 2023 | 16.89 | 16.57 | 17.22 | 16.38 | 219211 | 4.26% |
| 02 Mar 2023 | 16.20 | 17.63 | 17.96 | 16.11 | 301244 | -8.11% |
| 01 Mar 2023 | 17.63 | 17.54 | 17.87 | 16.89 | 186170 | 2.38% |
| 28 Feb 2023 | 17.22 | 18.05 | 18.05 | 16.85 | 390459 | -3.64% |
| 27 Feb 2023 | 17.87 | 19.62 | 20.13 | 17.59 | 422194 | -11.84% |
| 24 Feb 2023 | 20.27 | 20.69 | 20.69 | 19.81 | 38672 | -0.25% |
| 23 Feb 2023 | 20.32 | 20.55 | 20.78 | 20.09 | 234278 | -0.68% |
| 22 Feb 2023 | 20.46 | 21.29 | 21.38 | 20.32 | 72147 | -3.67% |
| 21 Feb 2023 | 21.24 | 21.71 | 21.71 | 21.15 | 59764 | -0.89% |
| 20 Feb 2023 | 21.43 | 21.75 | 21.98 | 21.29 | 62092 | -1.29% |
| 17 Feb 2023 | 21.71 | 22.22 | 22.35 | 21.57 | 59596 | -2.30% |
| 16 Feb 2023 | 22.22 | 22.49 | 22.59 | 22.12 | 30619 | 0.23% |
| 15 Feb 2023 | 22.17 | 22.40 | 22.86 | 22.12 | 58960 | -0.81% |
| 14 Feb 2023 | 22.35 | 23.19 | 23.19 | 22.31 | 61139 | -2.23% |
| 13 Feb 2023 | 22.86 | 23.28 | 23.28 | 22.45 | 78442 | 0.18% |
| 10 Feb 2023 | 22.82 | 22.59 | 23.93 | 22.49 | 387146 | 1.65% |
| 09 Feb 2023 | 22.45 | 21.66 | 23.37 | 21.61 | 197875 | 4.76% |
| 08 Feb 2023 | 21.43 | 21.94 | 21.98 | 21.29 | 73301 | -1.92% |
| 07 Feb 2023 | 21.85 | 22.31 | 22.31 | 21.66 | 25445 | -0.18% |
| 06 Feb 2023 | 21.89 | 22.22 | 22.35 | 21.80 | 53335 | 0.00% |
| 03 Feb 2023 | 21.89 | 22.35 | 22.35 | 20.87 | 69204 | -1.49% |
| 02 Feb 2023 | 22.22 | 22.54 | 22.54 | 21.85 | 222778 | 0.45% |
| 01 Feb 2023 | 22.12 | 22.03 | 22.40 | 22.03 | 54900 | 0.64% |
| 31 Jan 2023 | 21.98 | 22.63 | 22.63 | 21.85 | 149491 | -0.23% |
| 30 Jan 2023 | 22.03 | 22.59 | 22.59 | 21.57 | 188166 | -0.41% |
| 27 Jan 2023 | 22.12 | 23.05 | 23.14 | 21.80 | 85456 | -0.85% |
| 25 Jan 2023 | 22.31 | 22.40 | 22.73 | 22.26 | 40060 | 0.22% |
| 24 Jan 2023 | 22.26 | 22.86 | 22.86 | 22.03 | 388090 | -2.24% |
| 23 Jan 2023 | 22.77 | 23.10 | 23.42 | 22.68 | 190403 | -1.43% |
| 20 Jan 2023 | 23.10 | 23.70 | 23.70 | 22.59 | 449065 | 2.48% |
| 19 Jan 2023 | 22.54 | 23.88 | 23.88 | 22.17 | 322597 | -4.13% |
| 18 Jan 2023 | 23.51 | 23.37 | 23.74 | 23.14 | 60856 | 1.21% |
| 17 Jan 2023 | 23.23 | 24.39 | 24.39 | 23.10 | 112098 | -3.29% |
| 16 Jan 2023 | 24.02 | 23.33 | 24.53 | 22.59 | 255783 | 3.98% |
| 13 Jan 2023 | 23.10 | 23.10 | 23.65 | 22.96 | 34296 | 0.43% |
| 12 Jan 2023 | 23.00 | 23.42 | 23.65 | 22.73 | 254631 | -1.41% |
| 11 Jan 2023 | 23.33 | 23.88 | 23.88 | 23.23 | 36832 | -0.38% |
| 10 Jan 2023 | 23.42 | 24.25 | 24.25 | 23.37 | 52884 | -1.56% |
| 09 Jan 2023 | 23.79 | 23.65 | 24.39 | 23.42 | 61462 | 0.81% |
| 06 Jan 2023 | 23.60 | 23.60 | 24.90 | 23.14 | 252821 | 3.01% |
| 05 Jan 2023 | 22.91 | 23.47 | 23.47 | 22.82 | 106743 | 0.39% |
| 04 Jan 2023 | 22.82 | 22.96 | 23.47 | 22.73 | 597312 | -0.61% |
| 03 Jan 2023 | 22.96 | 22.77 | 23.42 | 22.77 | 55334 | 0.83% |
| 02 Jan 2023 | 22.77 | 23.14 | 23.47 | 22.68 | 36282 | -1.00% |
| 30 Dec 2022 | 23.00 | 23.70 | 23.70 | 22.96 | 62034 | -0.61% |
| 29 Dec 2022 | 23.14 | 22.86 | 23.84 | 22.73 | 35607 | 2.03% |
| 28 Dec 2022 | 22.68 | 23.84 | 23.84 | 22.26 | 84590 | -3.74% |
| 27 Dec 2022 | 23.56 | 24.30 | 24.30 | 23.23 | 57519 | 0.99% |
| 26 Dec 2022 | 23.33 | 22.03 | 24.44 | 21.52 | 203057 | 11.04% |
| 23 Dec 2022 | 21.01 | 22.54 | 22.54 | 20.87 | 530832 | -5.02% |
| 22 Dec 2022 | 22.12 | 23.10 | 23.10 | 21.85 | 71537 | -2.47% |
| 21 Dec 2022 | 22.68 | 24.07 | 24.30 | 22.45 | 105454 | -4.87% |
| 20 Dec 2022 | 23.84 | 23.56 | 24.44 | 23.51 | 70825 | 2.19% |
| 19 Dec 2022 | 23.33 | 23.93 | 23.93 | 23.05 | 202823 | -0.60% |
| 16 Dec 2022 | 23.47 | 24.11 | 24.21 | 23.33 | 122180 | -1.72% |
| 15 Dec 2022 | 23.88 | 24.81 | 24.81 | 23.37 | 118407 | -1.53% |
| 14 Dec 2022 | 24.25 | 24.48 | 24.62 | 23.97 | 162325 | 0.00% |
| 13 Dec 2022 | 24.25 | 24.58 | 24.99 | 24.11 | 90561 | -1.34% |
| 12 Dec 2022 | 24.58 | 24.99 | 25.04 | 24.35 | 90551 | -1.48% |
| 09 Dec 2022 | 24.95 | 26.15 | 26.15 | 24.85 | 79233 | -2.00% |
| 08 Dec 2022 | 25.46 | 26.38 | 26.52 | 25.18 | 279885 | -1.24% |
| 07 Dec 2022 | 25.78 | 24.90 | 25.87 | 24.90 | 237223 | 3.16% |
| 06 Dec 2022 | 24.99 | 25.46 | 25.46 | 24.90 | 650383 | -0.56% |
| 05 Dec 2022 | 25.13 | 24.95 | 25.36 | 24.72 | 99949 | 0.72% |
| 02 Dec 2022 | 24.95 | 24.99 | 24.99 | 24.53 | 42793 | 0.93% |
| 01 Dec 2022 | 24.72 | 25.09 | 25.59 | 24.62 | 79102 | -0.72% |
| 30 Nov 2022 | 24.90 | 24.25 | 25.59 | 23.93 | 806054 | 3.88% |
| 29 Nov 2022 | 23.97 | 24.07 | 24.30 | 23.60 | 71755 | 0.17% |
| 28 Nov 2022 | 23.93 | 24.07 | 24.39 | 23.65 | 189105 | -0.17% |
| 25 Nov 2022 | 23.97 | 24.48 | 24.48 | 23.88 | 82328 | 0.17% |
| 24 Nov 2022 | 23.93 | 24.44 | 24.62 | 23.88 | 811888 | -1.16% |
| 23 Nov 2022 | 24.21 | 24.67 | 24.67 | 24.11 | 350493 | -1.30% |
| 22 Nov 2022 | 24.53 | 24.76 | 25.09 | 23.97 | 462601 | 1.32% |
| 21 Nov 2022 | 24.21 | 24.58 | 24.95 | 24.07 | 61021 | -0.74% |
| 18 Nov 2022 | 24.39 | 25.32 | 25.59 | 24.11 | 127958 | -0.20% |
| 17 Nov 2022 | 24.44 | 23.05 | 25.46 | 22.73 | 664873 | 7.76% |
| 16 Nov 2022 | 22.68 | 24.21 | 24.35 | 21.80 | 136566 | -4.30% |
| 15 Nov 2022 | 23.70 | 24.58 | 24.72 | 23.42 | 113564 | -2.83% |
| 14 Nov 2022 | 24.39 | 24.95 | 24.95 | 24.30 | 125231 | -0.37% |
| 11 Nov 2022 | 24.48 | 24.48 | 25.50 | 23.60 | 1581074 | 3.12% |
| 10 Nov 2022 | 23.74 | 25.09 | 25.09 | 23.56 | 375712 | -3.77% |
| 09 Nov 2022 | 24.67 | 24.53 | 25.13 | 24.44 | 228484 | 1.52% |
| 07 Nov 2022 | 24.30 | 24.53 | 25.32 | 24.16 | 265305 | -0.94% |
| 04 Nov 2022 | 24.53 | 25.92 | 25.92 | 24.35 | 176905 | -1.68% |
| 03 Nov 2022 | 24.95 | 24.81 | 25.27 | 24.58 | 336059 | 1.51% |
| 02 Nov 2022 | 24.58 | 24.95 | 24.95 | 24.39 | 47473 | 0.20% |
| 01 Nov 2022 | 24.53 | 24.35 | 25.36 | 24.35 | 209084 | 1.15% |
| 31 Oct 2022 | 24.25 | 25.46 | 25.46 | 24.16 | 128489 | -2.61% |
| 28 Oct 2022 | 24.90 | 25.87 | 26.01 | 24.76 | 97589 | -2.70% |
| 27 Oct 2022 | 25.59 | 26.38 | 26.47 | 25.50 | 84909 | -1.95% |
| 25 Oct 2022 | 26.10 | 26.06 | 27.08 | 25.78 | 243543 | 1.44% |
| 24 Oct 2022 | 25.73 | 26.84 | 26.84 | 25.64 | 66254 | -2.46% |
| 21 Oct 2022 | 26.38 | 27.03 | 27.91 | 25.50 | 864626 | -0.86% |
| 20 Oct 2022 | 26.61 | 24.95 | 27.58 | 24.07 | 1532484 | 10.14% |
| 19 Oct 2022 | 24.16 | 24.99 | 25.27 | 24.07 | 299582 | -2.27% |
| 18 Oct 2022 | 24.72 | 23.84 | 25.69 | 23.65 | 436649 | 6.19% |
| 17 Oct 2022 | 23.28 | 23.74 | 23.74 | 23.19 | 20153 | -1.94% |
| 14 Oct 2022 | 23.74 | 24.07 | 25.18 | 23.56 | 105226 | 0.98% |
| 13 Oct 2022 | 23.51 | 25.18 | 25.18 | 22.31 | 112410 | -4.16% |
| 12 Oct 2022 | 24.53 | 25.41 | 26.47 | 24.25 | 465063 | -1.84% |
| 11 Oct 2022 | 24.99 | 22.68 | 26.01 | 22.49 | 1263860 | 11.12% |
| 10 Oct 2022 | 22.49 | 22.68 | 22.68 | 21.89 | 45206 | -0.22% |
| 07 Oct 2022 | 22.54 | 23.10 | 23.10 | 22.35 | 119324 | -1.01% |
| 06 Oct 2022 | 22.77 | 23.60 | 23.74 | 22.59 | 378254 | -2.57% |
| 04 Oct 2022 | 23.37 | 23.51 | 23.74 | 22.96 | 48030 | 3.27% |
| 03 Oct 2022 | 22.63 | 23.00 | 23.23 | 22.49 | 55869 | -1.61% |
| 30 Sep 2022 | 23.00 | 23.05 | 23.56 | 22.96 | 40470 | 0.39% |
| 29 Sep 2022 | 22.91 | 23.14 | 23.33 | 22.73 | 20651 | 0.22% |
| 28 Sep 2022 | 22.86 | 23.19 | 23.19 | 22.77 | 143623 | -0.82% |
| 27 Sep 2022 | 23.05 | 23.93 | 23.93 | 22.77 | 65144 | 0.22% |
| 26 Sep 2022 | 23.00 | 23.93 | 23.93 | 22.86 | 99746 | -3.52% |
| 23 Sep 2022 | 23.84 | 24.81 | 24.81 | 23.65 | 143785 | -3.91% |
| 22 Sep 2022 | 24.81 | 24.90 | 25.32 | 24.35 | 134047 | 0.57% |
| 21 Sep 2022 | 24.67 | 26.01 | 26.15 | 24.53 | 164668 | -3.44% |
| 20 Sep 2022 | 25.55 | 26.01 | 26.80 | 25.22 | 324027 | -0.54% |
| 19 Sep 2022 | 25.69 | 26.57 | 27.40 | 25.18 | 428037 | -1.57% |
| 16 Sep 2022 | 26.10 | 24.99 | 27.17 | 24.81 | 713791 | 4.82% |
| 15 Sep 2022 | 24.90 | 25.36 | 25.92 | 24.76 | 120900 | -1.27% |
| 14 Sep 2022 | 25.22 | 24.53 | 25.59 | 24.21 | 236867 | 3.57% |
| 13 Sep 2022 | 24.35 | 24.58 | 24.99 | 24.25 | 106927 | 0.58% |
| 12 Sep 2022 | 24.21 | 24.07 | 24.76 | 24.07 | 128637 | 0.79% |
| 09 Sep 2022 | 24.02 | 24.21 | 24.67 | 23.93 | 106808 | -0.78% |
| 08 Sep 2022 | 24.21 | 24.62 | 24.72 | 24.11 | 72887 | 0.21% |
| 07 Sep 2022 | 24.16 | 24.07 | 24.53 | 23.84 | 130138 | -0.37% |
| 06 Sep 2022 | 24.25 | 24.39 | 25.09 | 24.16 | 117711 | -1.14% |
| 05 Sep 2022 | 24.53 | 24.99 | 25.97 | 24.16 | 226853 | -0.57% |
| 02 Sep 2022 | 24.67 | 24.81 | 25.27 | 24.53 | 115022 | 0.20% |
| 01 Sep 2022 | 24.62 | 24.53 | 24.81 | 23.79 | 168232 | -0.77% |
| 30 Aug 2022 | 24.81 | 25.46 | 25.46 | 24.72 | 88664 | -0.36% |
| 29 Aug 2022 | 24.90 | 24.53 | 25.36 | 23.97 | 205777 | 0.20% |
| 26 Aug 2022 | 24.85 | 26.84 | 27.21 | 24.62 | 284380 | -3.94% |
| 25 Aug 2022 | 25.87 | 25.22 | 26.89 | 25.22 | 202406 | 3.31% |
| 24 Aug 2022 | 25.04 | 25.46 | 25.69 | 24.90 | 109841 | -1.65% |
| 23 Aug 2022 | 25.46 | 25.83 | 25.92 | 25.18 | 91592 | -0.90% |
| 22 Aug 2022 | 25.69 | 27.49 | 27.49 | 25.55 | 190619 | -4.14% |
| 19 Aug 2022 | 26.80 | 27.31 | 28.14 | 26.61 | 141639 | -0.33% |
| 18 Aug 2022 | 26.89 | 28.00 | 28.46 | 26.43 | 323195 | -3.96% |
| 17 Aug 2022 | 28.00 | 26.57 | 28.37 | 26.52 | 683342 | 6.71% |
| 16 Aug 2022 | 26.24 | 23.10 | 27.26 | 23.00 | 1577417 | 13.59% |
| 12 Aug 2022 | 23.10 | 23.60 | 23.70 | 22.86 | 156150 | -0.39% |
| 11 Aug 2022 | 23.19 | 22.68 | 23.60 | 22.68 | 497161 | 3.30% |
| 10 Aug 2022 | 22.45 | 23.79 | 24.30 | 22.12 | 341020 | -4.14% |
| 08 Aug 2022 | 23.42 | 23.14 | 24.02 | 22.91 | 257575 | 1.83% |
| 05 Aug 2022 | 23.00 | 22.77 | 24.44 | 22.12 | 663772 | 2.68% |
| 04 Aug 2022 | 22.40 | 22.86 | 23.14 | 21.98 | 167881 | -0.84% |
| 03 Aug 2022 | 22.59 | 23.10 | 23.23 | 21.98 | 241565 | -1.01% |
| 02 Aug 2022 | 22.82 | 23.33 | 23.74 | 22.40 | 471246 | -1.98% |
| 01 Aug 2022 | 23.28 | 25.09 | 25.55 | 22.96 | 496510 | -6.51% |
| 29 Jul 2022 | 24.90 | 25.83 | 25.83 | 24.53 | 251825 | -2.01% |
| 28 Jul 2022 | 25.41 | 26.10 | 26.15 | 25.32 | 154808 | -0.90% |
| 27 Jul 2022 | 25.64 | 26.47 | 26.47 | 24.81 | 1252185 | -1.27% |
| 26 Jul 2022 | 25.97 | 24.99 | 26.80 | 24.99 | 192080 | 4.09% |
| 25 Jul 2022 | 24.95 | 24.99 | 25.22 | 24.44 | 48982 | 1.71% |
| 22 Jul 2022 | 24.53 | 24.99 | 24.99 | 24.39 | 21099 | 0.00% |
| 21 Jul 2022 | 24.53 | 24.07 | 24.81 | 23.74 | 55871 | 3.50% |
| 20 Jul 2022 | 23.70 | 23.74 | 24.16 | 23.42 | 29748 | 0.00% |
| 19 Jul 2022 | 23.70 | 24.25 | 24.25 | 23.33 | 43105 | -0.59% |
| 18 Jul 2022 | 23.84 | 23.60 | 24.39 | 23.33 | 56971 | 1.40% |
| 15 Jul 2022 | 23.51 | 23.93 | 23.93 | 23.33 | 12630 | -0.59% |
| 14 Jul 2022 | 23.65 | 24.07 | 24.11 | 23.23 | 166530 | 0.00% |
| 13 Jul 2022 | 23.65 | 23.51 | 24.25 | 23.47 | 172985 | 0.60% |
| 12 Jul 2022 | 23.51 | 23.88 | 23.93 | 23.42 | 61930 | 0.00% |
| 11 Jul 2022 | 23.51 | 23.42 | 24.25 | 23.42 | 19287 | 0.60% |
| 08 Jul 2022 | 23.37 | 23.51 | 23.84 | 23.33 | 21486 | -0.43% |
| 07 Jul 2022 | 23.47 | 23.74 | 24.02 | 23.37 | 26977 | 0.82% |
| 06 Jul 2022 | 23.28 | 23.33 | 24.72 | 22.63 | 52832 | 0.78% |
| 05 Jul 2022 | 23.10 | 23.33 | 23.60 | 22.96 | 134148 | -1.37% |
| 04 Jul 2022 | 23.42 | 23.51 | 24.99 | 23.28 | 33318 | -0.38% |
| 01 Jul 2022 | 23.51 | 23.60 | 25.36 | 23.33 | 129638 | -0.21% |
| 30 Jun 2022 | 23.56 | 23.60 | 24.07 | 23.28 | 14693 | -0.17% |
| 29 Jun 2022 | 23.60 | 24.02 | 24.30 | 23.51 | 23057 | -1.38% |
| 28 Jun 2022 | 23.93 | 24.53 | 24.81 | 23.51 | 49431 | -2.45% |
| 27 Jun 2022 | 24.53 | 25.32 | 26.06 | 23.79 | 337738 | 2.12% |
| 24 Jun 2022 | 24.02 | 22.96 | 24.67 | 22.45 | 195462 | 6.99% |
| 23 Jun 2022 | 22.45 | 21.80 | 23.74 | 21.80 | 208278 | 3.89% |
| 22 Jun 2022 | 21.61 | 22.03 | 22.49 | 21.38 | 24749 | -1.68% |
| 21 Jun 2022 | 21.98 | 21.66 | 23.14 | 21.48 | 129724 | 2.33% |
| 20 Jun 2022 | 21.48 | 23.14 | 23.14 | 21.38 | 67875 | -6.04% |
| 17 Jun 2022 | 22.86 | 23.14 | 23.47 | 22.54 | 133072 | -1.21% |
| 16 Jun 2022 | 23.14 | 24.99 | 25.46 | 22.73 | 83220 | -5.13% |
| 15 Jun 2022 | 24.39 | 24.21 | 24.81 | 23.93 | 161003 | 2.52% |
| 14 Jun 2022 | 23.79 | 24.07 | 24.72 | 23.51 | 41696 | 1.97% |
| 13 Jun 2022 | 23.33 | 24.90 | 25.09 | 23.23 | 79451 | -3.44% |
| 10 Jun 2022 | 24.16 | 24.35 | 24.35 | 24.16 | 7959 | -1.31% |
| 09 Jun 2022 | 24.48 | 24.44 | 24.90 | 23.88 | 39639 | 0.16% |
| 08 Jun 2022 | 24.44 | 25.73 | 25.83 | 23.97 | 127977 | -5.20% |
| 07 Jun 2022 | 25.78 | 25.83 | 26.06 | 25.09 | 207244 | -0.19% |
| 06 Jun 2022 | 25.83 | 26.47 | 26.84 | 25.73 | 24522 | -2.08% |
| 03 Jun 2022 | 26.38 | 27.49 | 27.49 | 25.97 | 43271 | -1.90% |
| 02 Jun 2022 | 26.89 | 26.89 | 27.21 | 26.66 | 63194 | 0.52% |
| 01 Jun 2022 | 26.75 | 25.92 | 26.75 | 25.55 | 575069 | 4.90% |
| 31 May 2022 | 25.50 | 25.41 | 25.97 | 25.18 | 53499 | 0.35% |
| 30 May 2022 | 25.41 | 25.92 | 25.92 | 25.22 | 29867 | 0.75% |
| 27 May 2022 | 25.22 | 25.92 | 25.92 | 25.13 | 32325 | -1.10% |
| 26 May 2022 | 25.50 | 26.61 | 26.80 | 25.36 | 91608 | -3.19% |
| 25 May 2022 | 26.34 | 25.69 | 26.94 | 25.69 | 158193 | 2.53% |
| 24 May 2022 | 25.69 | 26.84 | 27.17 | 25.27 | 350973 | -2.62% |
| 23 May 2022 | 26.38 | 27.72 | 28.51 | 26.34 | 355082 | -4.70% |
| 20 May 2022 | 27.68 | 26.75 | 27.68 | 26.15 | 261451 | 4.93% |
| 19 May 2022 | 26.38 | 27.31 | 27.31 | 26.38 | 122063 | -4.83% |
| 18 May 2022 | 27.72 | 27.08 | 27.77 | 26.01 | 327863 | 4.72% |
| 17 May 2022 | 26.47 | 25.46 | 26.75 | 25.13 | 216689 | 3.24% |
| 16 May 2022 | 25.64 | 24.99 | 25.64 | 23.74 | 142287 | 4.91% |
| 13 May 2022 | 24.44 | 24.07 | 24.44 | 23.93 | 53299 | 4.98% |
| 12 May 2022 | 23.28 | 23.37 | 23.88 | 22.96 | 92893 | -1.56% |
| 11 May 2022 | 23.65 | 24.44 | 24.99 | 23.51 | 165727 | -3.23% |
| 10 May 2022 | 24.44 | 24.67 | 25.46 | 24.44 | 268040 | -4.87% |
| 09 May 2022 | 25.69 | 27.21 | 27.21 | 25.64 | 244881 | -4.78% |
| 06 May 2022 | 26.98 | 26.71 | 27.40 | 26.38 | 89376 | 0.86% |
| 05 May 2022 | 26.75 | 27.63 | 28.37 | 26.47 | 106028 | -2.69% |
| 04 May 2022 | 27.49 | 28.93 | 28.93 | 27.03 | 157166 | -2.14% |
| 02 May 2022 | 28.09 | 28.51 | 29.07 | 27.72 | 142897 | -1.65% |
| 29 Apr 2022 | 28.56 | 29.76 | 30.08 | 28.42 | 322256 | -4.19% |
| 28 Apr 2022 | 29.81 | 31.15 | 31.33 | 29.48 | 129748 | -2.71% |
| 27 Apr 2022 | 30.64 | 31.47 | 31.47 | 30.59 | 154737 | -3.07% |
| 26 Apr 2022 | 31.61 | 33.05 | 33.32 | 31.52 | 243117 | -1.59% |
| 25 Apr 2022 | 32.12 | 30.36 | 32.35 | 30.22 | 773280 | 4.22% |
| 22 Apr 2022 | 30.82 | 31.84 | 33.56 | 30.45 | 809857 | -3.63% |
| 21 Apr 2022 | 31.98 | 29.99 | 32.31 | 29.99 | 562193 | 3.90% |
| 20 Apr 2022 | 30.78 | 32.31 | 32.31 | 29.85 | 660587 | 0.00% |
| 19 Apr 2022 | 30.78 | 29.62 | 30.78 | 29.53 | 462909 | 4.91% |
| 18 Apr 2022 | 29.34 | 28.74 | 29.53 | 28.14 | 247447 | 1.59% |
| 13 Apr 2022 | 28.88 | 28.93 | 29.71 | 28.70 | 108667 | -1.57% |
| 12 Apr 2022 | 29.34 | 30.04 | 30.04 | 28.93 | 297770 | -2.33% |
| 11 Apr 2022 | 30.04 | 31.15 | 31.15 | 29.34 | 318577 | -2.25% |
| 08 Apr 2022 | 30.73 | 31.38 | 32.40 | 30.59 | 357919 | -2.07% |
| 07 Apr 2022 | 31.38 | 31.80 | 32.40 | 31.01 | 471637 | 1.36% |
| 06 Apr 2022 | 30.96 | 30.36 | 31.70 | 29.58 | 864457 | 2.11% |
| 05 Apr 2022 | 30.32 | 30.92 | 30.92 | 29.53 | 1048836 | -0.13% |
| 04 Apr 2022 | 30.36 | 30.27 | 30.82 | 28.51 | 2150477 | 3.30% |
| 01 Apr 2022 | 29.39 | 30.08 | 30.50 | 28.83 | 387581 | -2.29% |
| 31 Mar 2022 | 30.08 | 31.47 | 31.47 | 29.76 | 226142 | -2.84% |
| 30 Mar 2022 | 30.96 | 29.67 | 31.66 | 29.20 | 830735 | 1.51% |
| 29 Mar 2022 | 30.50 | 31.52 | 32.35 | 30.50 | 349118 | -4.90% |
| 28 Mar 2022 | 32.07 | 33.09 | 33.37 | 31.70 | 1011548 | -3.90% |
| 25 Mar 2022 | 33.37 | 34.25 | 35.13 | 30.27 | 2330227 | 0.15% |
| 24 Mar 2022 | 33.32 | 31.43 | 33.97 | 31.43 | 2121977 | 6.01% |
| 23 Mar 2022 | 31.43 | 29.07 | 31.89 | 28.00 | 3182111 | 7.97% |
| 22 Mar 2022 | 29.11 | 26.84 | 29.11 | 25.64 | 3433228 | 9.97% |
| 21 Mar 2022 | 26.47 | 24.11 | 26.47 | 22.73 | 4927666 | 19.88% |
| 17 Mar 2022 | 22.08 | 18.61 | 22.08 | 18.47 | 1083361 | 19.87% |
| 16 Mar 2022 | 18.42 | 18.47 | 18.61 | 18.19 | 40982 | 0.99% |
| 15 Mar 2022 | 18.24 | 18.42 | 18.84 | 18.14 | 52037 | -0.98% |
| 14 Mar 2022 | 18.42 | 18.42 | 19.16 | 18.28 | 136818 | 0.00% |
| 11 Mar 2022 | 18.42 | 18.37 | 18.93 | 18.24 | 56131 | 0.77% |
| 10 Mar 2022 | 18.28 | 18.24 | 19.12 | 18.00 | 256092 | 2.87% |
| 09 Mar 2022 | 17.77 | 17.50 | 17.96 | 17.50 | 63179 | 2.36% |
| 08 Mar 2022 | 17.36 | 17.54 | 18.05 | 17.26 | 155941 | -1.03% |
| 07 Mar 2022 | 17.54 | 17.59 | 17.91 | 17.08 | 80597 | -1.85% |
| 04 Mar 2022 | 17.87 | 17.87 | 17.96 | 17.17 | 135143 | 0.00% |
| 03 Mar 2022 | 17.87 | 18.05 | 18.88 | 17.59 | 140925 | 1.36% |
| 02 Mar 2022 | 17.63 | 17.63 | 18.51 | 17.17 | 111604 | -0.28% |
| 28 Feb 2022 | 17.68 | 17.54 | 18.37 | 16.85 | 81943 | 0.80% |
| 25 Feb 2022 | 17.54 | 17.12 | 17.96 | 16.71 | 238107 | 8.88% |
| 24 Feb 2022 | 16.11 | 16.38 | 17.22 | 15.64 | 169059 | -9.60% |
| 23 Feb 2022 | 17.82 | 17.54 | 18.79 | 17.54 | 70617 | 1.60% |
| 22 Feb 2022 | 17.54 | 18.28 | 18.28 | 16.48 | 220272 | -4.05% |
| 21 Feb 2022 | 18.28 | 19.07 | 19.99 | 18.05 | 220730 | -4.59% |
| 18 Feb 2022 | 19.16 | 19.90 | 19.90 | 19.02 | 70000 | -1.44% |
| 17 Feb 2022 | 19.44 | 20.36 | 20.36 | 19.16 | 90516 | -1.87% |
| 16 Feb 2022 | 19.81 | 20.04 | 20.46 | 19.39 | 195126 | 0.71% |
| 15 Feb 2022 | 19.67 | 19.12 | 20.09 | 18.98 | 149340 | 2.88% |
| 14 Feb 2022 | 19.12 | 18.98 | 20.55 | 18.14 | 282118 | -2.10% |
| 11 Feb 2022 | 19.53 | 19.99 | 20.23 | 19.44 | 95166 | -2.98% |
| 10 Feb 2022 | 20.13 | 20.09 | 20.50 | 19.35 | 324824 | 1.16% |
| 09 Feb 2022 | 19.90 | 21.20 | 21.57 | 18.98 | 921122 | -6.53% |
| 08 Feb 2022 | 21.29 | 22.22 | 22.49 | 21.06 | 218406 | -3.36% |
| 07 Feb 2022 | 22.03 | 24.07 | 24.53 | 21.75 | 319641 | -6.14% |
| 04 Feb 2022 | 23.47 | 22.91 | 23.60 | 22.45 | 381835 | 3.48% |
| 03 Feb 2022 | 22.68 | 22.59 | 23.14 | 21.43 | 365547 | 2.07% |
| 02 Feb 2022 | 22.22 | 21.43 | 22.63 | 21.11 | 315423 | 5.26% |
| 01 Feb 2022 | 21.11 | 21.34 | 21.80 | 20.64 | 180999 | -0.42% |
| 31 Jan 2022 | 21.20 | 22.49 | 22.49 | 20.92 | 272037 | -2.53% |
| 28 Jan 2022 | 21.75 | 22.12 | 23.23 | 21.38 | 319575 | -1.49% |
| 27 Jan 2022 | 22.08 | 21.94 | 22.35 | 20.92 | 264128 | -0.63% |
| 25 Jan 2022 | 22.22 | 21.20 | 22.86 | 19.95 | 361134 | 4.81% |
| 24 Jan 2022 | 21.20 | 23.60 | 23.60 | 20.87 | 335049 | -7.67% |
| 21 Jan 2022 | 22.96 | 23.97 | 23.97 | 21.71 | 544152 | -4.41% |
| 20 Jan 2022 | 24.02 | 24.35 | 24.99 | 23.60 | 524321 | -0.58% |
| 19 Jan 2022 | 24.16 | 23.84 | 24.48 | 23.14 | 774854 | 2.94% |
| 18 Jan 2022 | 23.47 | 25.59 | 27.40 | 23.14 | 2430832 | -6.27% |
| 17 Jan 2022 | 25.04 | 21.15 | 25.04 | 21.15 | 3443154 | 19.98% |
| 14 Jan 2022 | 20.87 | 18.14 | 21.57 | 17.73 | 1926538 | 15.05% |
| 13 Jan 2022 | 18.14 | 18.10 | 18.65 | 17.63 | 194596 | -1.25% |
| 12 Jan 2022 | 18.37 | 18.56 | 19.39 | 18.24 | 158063 | -1.97% |
| 11 Jan 2022 | 18.74 | 21.24 | 21.24 | 17.68 | 707138 | -4.05% |
| 10 Jan 2022 | 19.53 | 18.98 | 19.90 | 16.43 | 1005196 | 6.31% |
| 07 Jan 2022 | 18.37 | 17.03 | 20.41 | 17.03 | 1951833 | 7.87% |
| 06 Jan 2022 | 17.03 | 17.12 | 17.26 | 16.29 | 79257 | -0.53% |
| 05 Jan 2022 | 17.12 | 17.40 | 17.63 | 16.94 | 121408 | -1.61% |
| 04 Jan 2022 | 17.40 | 17.59 | 17.73 | 17.31 | 77835 | -0.29% |
| 03 Jan 2022 | 17.45 | 17.68 | 17.77 | 17.40 | 99758 | -0.80% |
| 31 Dec 2021 | 17.59 | 17.68 | 18.05 | 16.80 | 150120 | 0.51% |
| 30 Dec 2021 | 17.50 | 18.47 | 18.47 | 17.31 | 157360 | -2.56% |
| 29 Dec 2021 | 17.96 | 17.96 | 18.98 | 17.45 | 301648 | 3.46% |
| 28 Dec 2021 | 17.36 | 17.77 | 18.00 | 17.22 | 129264 | -1.03% |
| 27 Dec 2021 | 17.54 | 18.19 | 18.19 | 14.81 | 336841 | -3.57% |
| 24 Dec 2021 | 18.19 | 18.14 | 18.42 | 17.40 | 150457 | 1.56% |
| 23 Dec 2021 | 17.91 | 17.36 | 18.05 | 17.36 | 61295 | 2.11% |
| 22 Dec 2021 | 17.54 | 17.12 | 17.82 | 17.12 | 70065 | 2.45% |
| 21 Dec 2021 | 17.12 | 16.66 | 17.82 | 16.43 | 223964 | 6.27% |
| 20 Dec 2021 | 16.11 | 17.54 | 17.54 | 15.32 | 218326 | -8.15% |
| 17 Dec 2021 | 17.54 | 19.21 | 19.21 | 16.11 | 500693 | -6.65% |
| 16 Dec 2021 | 18.79 | 20.09 | 20.55 | 18.74 | 152976 | -4.23% |
| 15 Dec 2021 | 19.62 | 20.83 | 21.15 | 19.30 | 201387 | -4.53% |
| 14 Dec 2021 | 20.55 | 20.64 | 21.48 | 20.41 | 300176 | -0.92% |
| 13 Dec 2021 | 20.74 | 21.43 | 22.17 | 20.64 | 400038 | -2.17% |
| 10 Dec 2021 | 21.20 | 20.46 | 21.61 | 20.18 | 487762 | 2.22% |
| 09 Dec 2021 | 20.74 | 20.97 | 21.57 | 20.18 | 1010679 | 2.07% |
| 08 Dec 2021 | 20.32 | 18.42 | 21.85 | 18.33 | 3421318 | 11.40% |
| 07 Dec 2021 | 18.24 | 17.96 | 18.47 | 17.96 | 210895 | 2.07% |
| 06 Dec 2021 | 17.87 | 18.79 | 18.79 | 17.22 | 107016 | -2.99% |
| 03 Dec 2021 | 18.42 | 18.51 | 18.84 | 18.37 | 85447 | 0.00% |
| 02 Dec 2021 | 18.42 | 18.42 | 18.70 | 18.28 | 89364 | 2.85% |
| 01 Dec 2021 | 17.91 | 18.79 | 18.79 | 17.87 | 120623 | -2.77% |
| 30 Nov 2021 | 18.42 | 18.42 | 19.02 | 18.05 | 415067 | 2.05% |
| 29 Nov 2021 | 18.05 | 18.14 | 18.70 | 17.96 | 67521 | 0.00% |
| 26 Nov 2021 | 18.05 | 18.28 | 18.70 | 18.00 | 86831 | -0.77% |
| 25 Nov 2021 | 18.19 | 18.61 | 19.16 | 18.00 | 439065 | -1.52% |
| 24 Nov 2021 | 18.47 | 17.26 | 18.84 | 17.26 | 871458 | 7.89% |
| 23 Nov 2021 | 17.12 | 17.50 | 17.50 | 17.08 | 86550 | 0.53% |
| 22 Nov 2021 | 17.03 | 17.12 | 18.56 | 16.89 | 142112 | 0.83% |
| 18 Nov 2021 | 16.89 | 17.54 | 17.68 | 16.71 | 80312 | -3.21% |
| 17 Nov 2021 | 17.45 | 17.73 | 17.73 | 17.40 | 107322 | -0.51% |
| 16 Nov 2021 | 17.54 | 17.68 | 17.73 | 17.54 | 48725 | 0.00% |
| 15 Nov 2021 | 17.54 | 17.73 | 17.87 | 17.54 | 84184 | -0.79% |
| 12 Nov 2021 | 17.68 | 17.82 | 17.96 | 17.50 | 215176 | 0.51% |
| 11 Nov 2021 | 17.59 | 17.82 | 17.91 | 17.59 | 245410 | -0.23% |
| 10 Nov 2021 | 17.63 | 17.59 | 17.77 | 17.54 | 153419 | 0.74% |
| 09 Nov 2021 | 17.50 | 17.59 | 17.82 | 17.50 | 262028 | -0.51% |
| 08 Nov 2021 | 17.59 | 18.00 | 18.14 | 17.22 | 248356 | -1.29% |
| 04 Nov 2021 | 17.82 | 17.68 | 17.96 | 17.59 | 122145 | 1.31% |
| 03 Nov 2021 | 17.59 | 17.73 | 17.96 | 17.54 | 39316 | -0.79% |
| 02 Nov 2021 | 17.73 | 17.50 | 18.05 | 17.50 | 136079 | 1.60% |
| 01 Nov 2021 | 17.45 | 17.50 | 17.68 | 17.40 | 49056 | 0.52% |
| 29 Oct 2021 | 17.36 | 17.87 | 17.87 | 17.31 | 166747 | -1.31% |
| 28 Oct 2021 | 17.59 | 17.63 | 17.91 | 17.40 | 61960 | 0.51% |
| 27 Oct 2021 | 17.50 | 18.42 | 18.42 | 17.22 | 104496 | -0.74% |
| 26 Oct 2021 | 17.63 | 17.87 | 18.05 | 17.50 | 518247 | 0.74% |
| 25 Oct 2021 | 17.50 | 17.59 | 18.28 | 17.50 | 404892 | 0.57% |
| 22 Oct 2021 | 17.40 | 18.37 | 18.37 | 16.89 | 332869 | -4.34% |
| 21 Oct 2021 | 18.19 | 18.42 | 18.56 | 18.00 | 82443 | 0.78% |
| 20 Oct 2021 | 18.05 | 18.47 | 18.65 | 17.68 | 125742 | -0.77% |
| 19 Oct 2021 | 18.19 | 19.16 | 20.27 | 17.77 | 691588 | -5.31% |
| 18 Oct 2021 | 19.21 | 17.59 | 19.21 | 17.40 | 920713 | 9.77% |
| 14 Oct 2021 | 17.50 | 17.77 | 17.77 | 17.40 | 92077 | -0.23% |
| 13 Oct 2021 | 17.54 | 17.59 | 17.73 | 17.40 | 44351 | 0.52% |
| 12 Oct 2021 | 17.45 | 17.59 | 18.10 | 17.40 | 164997 | -0.51% |
| 11 Oct 2021 | 17.54 | 17.63 | 17.91 | 17.50 | 96835 | -0.28% |
| 08 Oct 2021 | 17.59 | 17.63 | 17.87 | 17.45 | 90862 | 0.51% |
| 07 Oct 2021 | 17.50 | 18.37 | 18.37 | 17.40 | 121618 | -1.52% |
| 06 Oct 2021 | 17.77 | 18.33 | 18.33 | 17.36 | 137542 | -0.78% |
| 05 Oct 2021 | 17.91 | 17.77 | 18.00 | 17.68 | 525520 | 1.30% |
| 04 Oct 2021 | 17.68 | 17.12 | 17.82 | 16.99 | 1076099 | 3.82% |
| 01 Oct 2021 | 17.03 | 17.45 | 17.45 | 16.94 | 597208 | -0.29% |
| 30 Sep 2021 | 17.08 | 17.59 | 17.59 | 16.75 | 320227 | -0.52% |
| 29 Sep 2021 | 17.17 | 17.59 | 17.96 | 17.03 | 207897 | -2.88% |
| 28 Sep 2021 | 17.68 | 17.22 | 17.91 | 16.99 | 928907 | 3.51% |
| 27 Sep 2021 | 17.08 | 17.08 | 17.82 | 16.71 | 294494 | 0.53% |
| 24 Sep 2021 | 16.99 | 17.31 | 17.54 | 16.80 | 122053 | -1.34% |
| 23 Sep 2021 | 17.22 | 17.63 | 17.91 | 16.75 | 574087 | -2.10% |
| 22 Sep 2021 | 17.59 | 17.73 | 17.82 | 16.89 | 653004 | 1.32% |
| 21 Sep 2021 | 17.36 | 17.40 | 17.96 | 17.17 | 860041 | -3.82% |
| 20 Sep 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 63875 | -4.90% |
| 17 Sep 2021 | 18.98 | 20.18 | 20.18 | 18.98 | 572349 | -4.86% |
| 16 Sep 2021 | 19.95 | 19.12 | 19.95 | 18.88 | 828361 | 4.89% |
| 15 Sep 2021 | 19.02 | 18.93 | 19.81 | 18.93 | 885595 | 0.74% |
| 14 Sep 2021 | 18.88 | 18.98 | 19.21 | 18.51 | 1108386 | 0.96% |
| 13 Sep 2021 | 18.70 | 18.51 | 18.70 | 17.82 | 1298451 | 4.94% |
| 09 Sep 2021 | 17.82 | 17.59 | 17.82 | 17.12 | 585651 | 4.89% |
| 08 Sep 2021 | 16.99 | 17.59 | 17.82 | 16.89 | 127829 | -2.64% |
| 07 Sep 2021 | 17.45 | 18.24 | 18.24 | 17.36 | 115103 | -4.07% |
| 06 Sep 2021 | 18.19 | 18.98 | 19.44 | 17.73 | 1384911 | -1.73% |
| 03 Sep 2021 | 18.51 | 17.87 | 18.51 | 17.54 | 1368526 | 4.99% |
| 02 Sep 2021 | 17.63 | 17.63 | 17.87 | 17.54 | 134185 | 0.74% |
| 01 Sep 2021 | 17.50 | 17.96 | 18.33 | 17.12 | 216221 | -1.52% |
| 31 Aug 2021 | 17.77 | 17.31 | 17.77 | 16.75 | 634207 | 4.90% |
| 30 Aug 2021 | 16.94 | 17.03 | 17.03 | 16.48 | 423100 | 0.30% |
| 27 Aug 2021 | 16.89 | 17.17 | 17.17 | 16.80 | 193287 | -0.82% |
| 26 Aug 2021 | 17.03 | 17.91 | 18.05 | 16.94 | 573367 | -4.16% |
| 25 Aug 2021 | 17.77 | 17.77 | 17.77 | 16.52 | 1840702 | 4.90% |
| 24 Aug 2021 | 16.94 | 16.11 | 16.94 | 15.64 | 1517039 | 4.89% |
| 23 Aug 2021 | 16.15 | 16.15 | 16.62 | 15.46 | 1548167 | 2.02% |
| 20 Aug 2021 | 15.83 | 15.50 | 16.25 | 14.95 | 219793 | 2.13% |
| 18 Aug 2021 | 15.50 | 15.88 | 15.88 | 15.50 | 136480 | -0.90% |
| 17 Aug 2021 | 15.64 | 16.11 | 16.11 | 15.60 | 39051 | -0.32% |
| 16 Aug 2021 | 15.69 | 15.83 | 16.20 | 15.64 | 101497 | -0.88% |
| 13 Aug 2021 | 15.83 | 16.62 | 16.99 | 15.55 | 133558 | -2.82% |
| 12 Aug 2021 | 16.29 | 16.34 | 16.57 | 16.25 | 61905 | 1.12% |
| 11 Aug 2021 | 16.11 | 17.17 | 17.31 | 15.83 | 211598 | -3.07% |
| 10 Aug 2021 | 16.62 | 16.66 | 17.17 | 16.29 | 458472 | 1.47% |
| 09 Aug 2021 | 16.38 | 16.62 | 16.66 | 16.20 | 82354 | 1.42% |
| 06 Aug 2021 | 16.15 | 16.06 | 16.57 | 16.01 | 112220 | 0.56% |
| 05 Aug 2021 | 16.06 | 17.22 | 17.22 | 16.01 | 227593 | -4.69% |
| 04 Aug 2021 | 16.85 | 17.77 | 17.91 | 16.85 | 311446 | -4.96% |
| 03 Aug 2021 | 17.73 | 17.87 | 18.28 | 17.63 | 239919 | 0.00% |
| 02 Aug 2021 | 17.73 | 17.91 | 18.56 | 17.59 | 548639 | 0.28% |
| 30 Jul 2021 | 17.68 | 17.40 | 17.87 | 17.31 | 432139 | 3.51% |
| 29 Jul 2021 | 17.08 | 17.82 | 18.10 | 16.62 | 911459 | -2.12% |
| 28 Jul 2021 | 17.45 | 17.45 | 17.45 | 15.92 | 1490799 | 9.89% |
| 27 Jul 2021 | 15.88 | 15.88 | 15.88 | 15.88 | 129565 | 9.97% |
| 26 Jul 2021 | 14.44 | 13.42 | 14.44 | 13.42 | 223147 | 9.89% |
| 23 Jul 2021 | 13.14 | 13.42 | 13.89 | 12.96 | 118373 | -2.09% |
| 22 Jul 2021 | 13.42 | 13.84 | 13.84 | 12.96 | 83019 | -1.03% |
| 20 Jul 2021 | 13.56 | 13.98 | 14.35 | 13.33 | 86967 | -3.28% |
| 19 Jul 2021 | 14.02 | 13.61 | 14.30 | 13.61 | 101062 | 1.67% |
| 16 Jul 2021 | 13.79 | 13.70 | 14.12 | 13.70 | 46552 | -1.01% |
| 15 Jul 2021 | 13.93 | 14.58 | 14.81 | 13.65 | 170985 | -2.59% |
| 14 Jul 2021 | 14.30 | 13.89 | 14.72 | 13.51 | 283095 | 5.07% |
| 13 Jul 2021 | 13.61 | 13.79 | 13.98 | 13.61 | 103109 | 0.00% |
| 12 Jul 2021 | 13.61 | 13.89 | 14.26 | 13.47 | 160263 | 0.37% |
| 09 Jul 2021 | 13.56 | 13.47 | 13.89 | 13.47 | 73738 | -0.66% |
| 08 Jul 2021 | 13.65 | 13.56 | 14.12 | 13.38 | 82851 | -0.36% |
| 07 Jul 2021 | 13.70 | 13.79 | 13.84 | 13.42 | 134703 | 1.41% |
| 06 Jul 2021 | 13.51 | 14.44 | 14.53 | 13.28 | 180326 | -4.93% |
| 05 Jul 2021 | 14.21 | 14.21 | 14.58 | 14.07 | 168872 | 2.01% |
| 02 Jul 2021 | 13.93 | 13.93 | 14.67 | 13.79 | 140586 | -1.62% |
| 01 Jul 2021 | 14.16 | 14.76 | 14.90 | 14.02 | 200182 | -3.48% |
| 30 Jun 2021 | 14.67 | 13.79 | 14.67 | 13.24 | 384659 | 9.64% |
| 29 Jun 2021 | 13.38 | 13.65 | 13.89 | 13.10 | 153212 | -0.67% |
| 28 Jun 2021 | 13.47 | 13.51 | 14.30 | 13.28 | 267683 | -2.32% |
| 25 Jun 2021 | 13.79 | 15.55 | 15.55 | 13.51 | 370999 | -3.90% |
| 24 Jun 2021 | 14.35 | 15.69 | 15.69 | 14.35 | 726551 | -9.86% |
| 23 Jun 2021 | 15.92 | 16.57 | 17.54 | 15.09 | 2399432 | 7.13% |
| 22 Jun 2021 | 14.86 | 12.64 | 14.86 | 12.50 | 2465202 | 19.84% |
| 21 Jun 2021 | 12.40 | 11.39 | 12.87 | 11.25 | 1204851 | 11.21% |
| 18 Jun 2021 | 11.15 | 11.57 | 11.80 | 10.83 | 120473 | -3.21% |
| 17 Jun 2021 | 11.52 | 11.85 | 11.85 | 11.34 | 91238 | -1.20% |
| 16 Jun 2021 | 11.66 | 11.76 | 11.99 | 11.29 | 152924 | -0.43% |
| 15 Jun 2021 | 11.71 | 11.76 | 11.99 | 11.62 | 68759 | -0.76% |
| 14 Jun 2021 | 11.80 | 11.66 | 11.94 | 10.88 | 144719 | 1.20% |
| 11 Jun 2021 | 11.66 | 12.03 | 12.03 | 11.57 | 193260 | -1.19% |
| 10 Jun 2021 | 11.80 | 11.80 | 11.94 | 11.52 | 138054 | 2.43% |
| 09 Jun 2021 | 11.52 | 12.40 | 12.40 | 11.43 | 268453 | -2.04% |
| 08 Jun 2021 | 11.76 | 12.03 | 12.13 | 11.11 | 317322 | -1.51% |
| 07 Jun 2021 | 11.94 | 10.37 | 12.31 | 10.37 | 1715576 | 15.70% |
| 04 Jun 2021 | 10.32 | 10.09 | 11.20 | 9.77 | 330556 | 3.72% |
| 03 Jun 2021 | 9.95 | 10.04 | 10.04 | 9.77 | 61994 | 1.43% |
| 02 Jun 2021 | 9.81 | 9.95 | 9.95 | 9.58 | 88046 | 1.45% |
| 01 Jun 2021 | 9.67 | 9.44 | 9.81 | 9.30 | 122183 | 1.47% |
| 31 May 2021 | 9.53 | 9.95 | 9.95 | 9.30 | 128732 | -1.04% |
| 28 May 2021 | 9.63 | 10.65 | 10.69 | 9.58 | 307029 | -6.69% |
| 27 May 2021 | 10.32 | 11.43 | 11.85 | 10.09 | 443840 | -6.69% |
| 26 May 2021 | 11.06 | 9.63 | 11.20 | 9.35 | 2031344 | 18.29% |
| 25 May 2021 | 9.35 | 9.77 | 9.77 | 9.16 | 41247 | -1.89% |
| 24 May 2021 | 9.53 | 9.67 | 9.81 | 9.44 | 43544 | 0.95% |
| 21 May 2021 | 9.44 | 9.67 | 9.72 | 9.30 | 38011 | 0.96% |
| 20 May 2021 | 9.35 | 9.90 | 9.95 | 9.35 | 104266 | -5.17% |
| 19 May 2021 | 9.86 | 9.86 | 9.90 | 9.53 | 74297 | 3.46% |
| 18 May 2021 | 9.53 | 9.26 | 9.95 | 9.07 | 99220 | 0.95% |
| 17 May 2021 | 9.44 | 9.49 | 10.00 | 9.07 | 128219 | -0.53% |
| 14 May 2021 | 9.49 | 10.23 | 10.51 | 9.26 | 190541 | -6.41% |
| 12 May 2021 | 10.14 | 8.66 | 10.27 | 8.52 | 760166 | 18.46% |
| 11 May 2021 | 8.56 | 8.52 | 8.56 | 8.24 | 45242 | 3.38% |
| 10 May 2021 | 8.28 | 8.10 | 8.47 | 7.22 | 236503 | 7.81% |
| 07 May 2021 | 7.68 | 7.64 | 7.91 | 7.54 | 22429 | -0.65% |
| 06 May 2021 | 7.73 | 8.10 | 8.10 | 7.64 | 18261 | 0.00% |
| 05 May 2021 | 7.73 | 8.10 | 8.10 | 7.22 | 16907 | -2.28% |
| 04 May 2021 | 7.91 | 8.05 | 8.05 | 7.73 | 15347 | 1.15% |
| 03 May 2021 | 7.82 | 8.05 | 8.05 | 7.04 | 25250 | 1.16% |
| 30 Apr 2021 | 7.73 | 7.87 | 7.91 | 7.50 | 14857 | -1.15% |
| 29 Apr 2021 | 7.82 | 7.82 | 8.05 | 7.64 | 9535 | 0.00% |
| 28 Apr 2021 | 7.82 | 8.24 | 8.24 | 7.78 | 21364 | -1.76% |
| 27 Apr 2021 | 7.96 | 8.19 | 8.19 | 7.82 | 14492 | 0.63% |
| 26 Apr 2021 | 7.91 | 8.24 | 8.24 | 7.68 | 25450 | 1.15% |
| 23 Apr 2021 | 7.82 | 7.73 | 8.05 | 7.04 | 29323 | 3.71% |
| 22 Apr 2021 | 7.54 | 7.27 | 7.64 | 6.29 | 26730 | 3.71% |
| 20 Apr 2021 | 7.27 | 7.68 | 7.73 | 6.94 | 13172 | 0.69% |
| 19 Apr 2021 | 7.22 | 7.41 | 7.68 | 6.06 | 34072 | -3.09% |
| 16 Apr 2021 | 7.45 | 7.68 | 7.82 | 7.45 | 13256 | -2.99% |
| 15 Apr 2021 | 7.68 | 7.96 | 8.15 | 7.41 | 8679 | -1.29% |
| 13 Apr 2021 | 7.78 | 7.64 | 7.87 | 7.59 | 19121 | 4.43% |
| 12 Apr 2021 | 7.45 | 7.78 | 7.82 | 7.41 | 17953 | -5.82% |
| 09 Apr 2021 | 7.91 | 8.38 | 8.38 | 7.68 | 59525 | -2.35% |
| 08 Apr 2021 | 8.10 | 7.82 | 8.47 | 7.64 | 55030 | 6.02% |
| 07 Apr 2021 | 7.64 | 7.73 | 7.82 | 7.64 | 16222 | 0.66% |
| 06 Apr 2021 | 7.59 | 7.64 | 7.82 | 7.50 | 25378 | -2.94% |
| 05 Apr 2021 | 7.82 | 7.64 | 8.24 | 7.45 | 13564 | 1.82% |
| 01 Apr 2021 | 7.68 | 7.59 | 7.82 | 7.50 | 13148 | 4.35% |
| 31 Mar 2021 | 7.36 | 7.78 | 8.15 | 6.94 | 28633 | -4.17% |
| 30 Mar 2021 | 7.68 | 7.50 | 8.05 | 7.50 | 25887 | 0.52% |
| 26 Mar 2021 | 7.64 | 7.78 | 8.01 | 7.59 | 25564 | -2.92% |
| 25 Mar 2021 | 7.87 | 8.01 | 8.01 | 7.50 | 48739 | -2.84% |
| 24 Mar 2021 | 8.10 | 8.15 | 8.19 | 7.82 | 18966 | 0.00% |
| 23 Mar 2021 | 8.10 | 7.87 | 8.28 | 7.87 | 17558 | -1.10% |
| 22 Mar 2021 | 8.19 | 8.05 | 8.24 | 8.01 | 18715 | 1.74% |
| 19 Mar 2021 | 8.05 | 8.52 | 8.52 | 7.91 | 42514 | -4.39% |
| 18 Mar 2021 | 8.42 | 8.52 | 8.61 | 8.10 | 7578 | 1.08% |
| 17 Mar 2021 | 8.33 | 8.89 | 8.89 | 7.87 | 107479 | -4.25% |
| 16 Mar 2021 | 8.70 | 8.98 | 8.98 | 8.70 | 8099 | -3.12% |
| 15 Mar 2021 | 8.98 | 8.79 | 8.98 | 8.79 | 11130 | 1.01% |
| 12 Mar 2021 | 8.89 | 8.84 | 9.16 | 8.70 | 34926 | 0.57% |
| 10 Mar 2021 | 8.84 | 8.79 | 9.07 | 8.70 | 17940 | -0.56% |
| 09 Mar 2021 | 8.89 | 8.98 | 9.40 | 8.75 | 62549 | -2.95% |
| 08 Mar 2021 | 9.16 | 9.67 | 9.67 | 9.12 | 23604 | -1.08% |
| 05 Mar 2021 | 9.26 | 9.40 | 9.40 | 9.07 | 37452 | 0.54% |
| 04 Mar 2021 | 9.21 | 9.44 | 9.44 | 9.07 | 50730 | 0.00% |
| 03 Mar 2021 | 9.21 | 8.98 | 9.40 | 8.98 | 10694 | 0.99% |
| 02 Mar 2021 | 9.12 | 8.79 | 9.53 | 8.79 | 122953 | 1.56% |
| 01 Mar 2021 | 8.98 | 8.89 | 9.26 | 8.52 | 30417 | 1.01% |
| 26 Feb 2021 | 8.89 | 9.21 | 9.30 | 8.79 | 51477 | -2.95% |
| 25 Feb 2021 | 9.16 | 9.63 | 9.63 | 8.75 | 1157922 | -0.54% |
| 24 Feb 2021 | 9.21 | 8.42 | 9.49 | 8.42 | 42741 | 6.35% |
| 23 Feb 2021 | 8.66 | 8.84 | 8.89 | 8.56 | 12471 | -2.04% |
| 22 Feb 2021 | 8.84 | 9.21 | 9.21 | 8.66 | 23761 | 0.00% |
| 19 Feb 2021 | 8.84 | 9.07 | 9.72 | 8.75 | 71208 | -2.54% |
| 18 Feb 2021 | 9.07 | 8.79 | 9.21 | 8.79 | 17153 | 3.19% |
| 17 Feb 2021 | 8.79 | 8.75 | 8.98 | 8.66 | 11331 | -3.09% |
| 16 Feb 2021 | 9.07 | 9.16 | 9.30 | 8.89 | 14221 | -2.05% |
| 15 Feb 2021 | 9.26 | 9.26 | 9.58 | 8.66 | 124281 | 5.35% |
| 12 Feb 2021 | 8.79 | 8.84 | 9.03 | 8.70 | 19415 | -2.66% |
| 11 Feb 2021 | 9.03 | 9.21 | 9.21 | 8.84 | 8390 | 0.00% |
| 10 Feb 2021 | 9.03 | 9.03 | 9.63 | 8.93 | 22868 | 0.56% |
| 09 Feb 2021 | 8.98 | 9.35 | 9.35 | 8.93 | 18196 | -3.96% |
| 08 Feb 2021 | 9.35 | 9.44 | 9.53 | 9.16 | 130603 | 2.07% |
| 05 Feb 2021 | 9.16 | 8.75 | 9.26 | 8.38 | 43755 | 7.51% |
| 04 Feb 2021 | 8.52 | 8.52 | 8.61 | 8.38 | 16952 | 1.67% |
| 03 Feb 2021 | 8.38 | 8.33 | 8.52 | 8.24 | 8113 | 0.00% |
| 02 Feb 2021 | 8.38 | 8.15 | 8.56 | 8.15 | 16146 | 1.70% |
| 01 Feb 2021 | 8.24 | 8.56 | 8.56 | 8.10 | 11429 | 0.00% |
| 29 Jan 2021 | 8.24 | 8.19 | 8.52 | 8.15 | 7967 | 0.61% |
| 28 Jan 2021 | 8.19 | 8.33 | 8.47 | 8.01 | 15326 | -1.68% |
| 27 Jan 2021 | 8.33 | 8.33 | 8.66 | 8.10 | 14236 | -1.07% |
| 25 Jan 2021 | 8.42 | 8.47 | 8.66 | 8.33 | 8156 | -0.59% |
| 22 Jan 2021 | 8.47 | 8.70 | 8.70 | 8.38 | 11632 | -1.05% |
| 21 Jan 2021 | 8.56 | 8.66 | 8.93 | 8.56 | 32421 | 0.00% |
| 20 Jan 2021 | 8.56 | 8.61 | 8.93 | 8.38 | 18078 | -0.58% |
| 19 Jan 2021 | 8.61 | 8.93 | 9.03 | 8.56 | 32927 | -1.03% |
| 18 Jan 2021 | 8.70 | 9.21 | 9.21 | 8.66 | 32611 | -4.08% |
| 15 Jan 2021 | 9.07 | 9.30 | 9.30 | 8.89 | 20048 | -0.55% |
| 14 Jan 2021 | 9.12 | 9.07 | 9.44 | 8.98 | 26588 | 0.00% |
| 13 Jan 2021 | 9.12 | 9.63 | 9.63 | 9.07 | 36094 | -2.98% |
| 12 Jan 2021 | 9.40 | 9.44 | 9.63 | 8.93 | 52465 | 2.06% |
| 11 Jan 2021 | 9.21 | 9.30 | 9.53 | 9.07 | 66653 | 0.99% |
| 08 Jan 2021 | 9.12 | 9.21 | 9.35 | 8.89 | 65226 | -0.98% |
| 07 Jan 2021 | 9.21 | 9.40 | 9.49 | 9.07 | 39412 | 0.55% |
| 06 Jan 2021 | 9.16 | 9.35 | 9.40 | 8.98 | 27301 | 0.99% |
| 05 Jan 2021 | 9.07 | 8.79 | 9.21 | 8.75 | 38323 | 2.60% |
| 04 Jan 2021 | 8.84 | 8.98 | 8.98 | 8.61 | 58541 | 1.61% |
| 01 Jan 2021 | 8.70 | 8.56 | 8.89 | 8.56 | 35403 | 1.64% |
| 31 Dec 2020 | 8.56 | 8.56 | 8.75 | 8.42 | 46501 | 0.00% |
| 30 Dec 2020 | 8.56 | 9.16 | 9.16 | 8.56 | 142098 | -4.68% |
| 29 Dec 2020 | 8.98 | 9.16 | 9.44 | 8.89 | 46193 | -0.99% |
| 28 Dec 2020 | 9.07 | 9.67 | 9.67 | 8.93 | 51235 | -3.51% |
| 24 Dec 2020 | 9.40 | 9.90 | 9.90 | 9.26 | 89805 | -1.88% |
| 23 Dec 2020 | 9.58 | 9.12 | 9.63 | 8.79 | 74679 | 4.02% |
| 22 Dec 2020 | 9.21 | 9.21 | 9.21 | 9.21 | 8801 | -4.76% |
