NEOGEN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1079.50 | 1078.90 | 1088.60 | 1060.20 | 125414 | 0.42% |
| 18 Dec 2025 | 1075.00 | 1100.00 | 1100.10 | 1062.40 | 114446 | -0.66% |
| 17 Dec 2025 | 1082.10 | 1130.00 | 1149.50 | 1079.00 | 256308 | -4.75% |
| 16 Dec 2025 | 1136.10 | 1081.60 | 1142.40 | 1056.80 | 667941 | 5.34% |
| 15 Dec 2025 | 1078.50 | 1091.00 | 1120.00 | 1075.10 | 374306 | -1.03% |
| 12 Dec 2025 | 1089.70 | 1100.00 | 1145.00 | 1082.20 | 1697439 | -1.01% |
| 11 Dec 2025 | 1100.80 | 995.30 | 1147.00 | 995.20 | 8608229 | 11.48% |
| 10 Dec 2025 | 987.40 | 981.80 | 1065.00 | 966.70 | 538821 | 0.78% |
| 09 Dec 2025 | 979.80 | 997.80 | 1007.70 | 977.70 | 196265 | -2.61% |
| 08 Dec 2025 | 1006.10 | 1054.70 | 1055.20 | 1002.60 | 62812 | -4.61% |
| 05 Dec 2025 | 1054.70 | 1072.00 | 1081.60 | 1050.10 | 46761 | -1.63% |
| 04 Dec 2025 | 1072.20 | 1091.30 | 1096.80 | 1062.30 | 52337 | -1.75% |
| 03 Dec 2025 | 1091.30 | 1100.10 | 1115.90 | 1085.90 | 64862 | -0.80% |
| 02 Dec 2025 | 1100.10 | 1132.40 | 1136.10 | 1098.00 | 98665 | -2.72% |
| 01 Dec 2025 | 1130.90 | 1127.60 | 1150.70 | 1124.40 | 57465 | 0.50% |
| 28 Nov 2025 | 1125.30 | 1169.90 | 1175.80 | 1122.00 | 79658 | -3.81% |
| 27 Nov 2025 | 1169.90 | 1184.00 | 1195.70 | 1154.50 | 67415 | -1.17% |
| 26 Nov 2025 | 1183.70 | 1187.00 | 1209.40 | 1175.00 | 60687 | -0.28% |
| 25 Nov 2025 | 1187.00 | 1145.00 | 1213.40 | 1142.30 | 122826 | 2.42% |
| 24 Nov 2025 | 1159.00 | 1243.30 | 1243.30 | 1118.90 | 337745 | -6.85% |
| 21 Nov 2025 | 1244.20 | 1270.00 | 1283.00 | 1235.20 | 27861 | -1.99% |
| 20 Nov 2025 | 1269.40 | 1295.00 | 1305.30 | 1262.50 | 37864 | -2.23% |
| 19 Nov 2025 | 1298.30 | 1303.60 | 1313.10 | 1277.00 | 85736 | -0.41% |
| 18 Nov 2025 | 1303.60 | 1329.30 | 1333.00 | 1292.50 | 47355 | -1.93% |
| 17 Nov 2025 | 1329.30 | 1222.10 | 1346.00 | 1222.10 | 260828 | 9.21% |
| 14 Nov 2025 | 1217.20 | 1228.00 | 1233.00 | 1210.00 | 44889 | -0.89% |
| 13 Nov 2025 | 1228.10 | 1220.00 | 1242.70 | 1203.20 | 57783 | 1.41% |
| 12 Nov 2025 | 1211.00 | 1238.80 | 1246.70 | 1208.00 | 121682 | -2.25% |
| 11 Nov 2025 | 1238.90 | 1308.00 | 1308.00 | 1195.50 | 272262 | -5.32% |
| 10 Nov 2025 | 1308.50 | 1400.00 | 1400.00 | 1302.00 | 159028 | -9.90% |
| 07 Nov 2025 | 1452.30 | 1452.00 | 1479.80 | 1430.00 | 20396 | -0.21% |
| 06 Nov 2025 | 1455.40 | 1472.10 | 1474.60 | 1449.00 | 15325 | -1.14% |
| 04 Nov 2025 | 1472.20 | 1469.00 | 1479.60 | 1460.20 | 10854 | 0.07% |
| 03 Nov 2025 | 1471.20 | 1442.60 | 1485.80 | 1442.60 | 29171 | 1.98% |
| 31 Oct 2025 | 1442.60 | 1464.00 | 1480.50 | 1440.00 | 17434 | -1.52% |
| 30 Oct 2025 | 1464.90 | 1470.70 | 1490.30 | 1449.50 | 24877 | 0.60% |
| 29 Oct 2025 | 1456.10 | 1450.20 | 1462.00 | 1435.80 | 11373 | 0.54% |
| 28 Oct 2025 | 1448.30 | 1495.00 | 1495.00 | 1440.00 | 51847 | -2.10% |
| 27 Oct 2025 | 1479.40 | 1486.60 | 1490.00 | 1465.00 | 31791 | 0.31% |
| 24 Oct 2025 | 1474.80 | 1487.00 | 1515.90 | 1468.30 | 18075 | -0.05% |
| 23 Oct 2025 | 1475.60 | 1509.20 | 1544.00 | 1469.90 | 35971 | -2.17% |
| 21 Oct 2025 | 1508.40 | 1485.50 | 1525.00 | 1475.20 | 8164 | 2.61% |
| 20 Oct 2025 | 1470.10 | 1460.00 | 1478.00 | 1452.00 | 41638 | 0.71% |
| 17 Oct 2025 | 1459.80 | 1497.20 | 1510.90 | 1455.00 | 21853 | -2.50% |
| 16 Oct 2025 | 1497.20 | 1477.00 | 1513.30 | 1457.50 | 11860 | 1.81% |
| 15 Oct 2025 | 1470.60 | 1460.70 | 1495.90 | 1453.40 | 15381 | 0.68% |
| 14 Oct 2025 | 1460.70 | 1500.00 | 1500.00 | 1448.50 | 36446 | -2.39% |
| 13 Oct 2025 | 1496.40 | 1502.40 | 1515.00 | 1486.10 | 10333 | -0.93% |
| 10 Oct 2025 | 1510.40 | 1506.30 | 1520.00 | 1496.50 | 13006 | 0.27% |
| 09 Oct 2025 | 1506.30 | 1495.20 | 1557.20 | 1492.40 | 61161 | 0.59% |
| 08 Oct 2025 | 1497.40 | 1510.00 | 1510.00 | 1482.30 | 14349 | 0.22% |
| 07 Oct 2025 | 1494.10 | 1506.00 | 1523.00 | 1485.00 | 31902 | 0.12% |
| 06 Oct 2025 | 1492.30 | 1498.00 | 1505.60 | 1485.80 | 17903 | -0.59% |
| 03 Oct 2025 | 1501.20 | 1520.00 | 1522.20 | 1499.30 | 12335 | -0.69% |
| 01 Oct 2025 | 1511.60 | 1500.00 | 1520.00 | 1496.10 | 11335 | 0.74% |
| 30 Sep 2025 | 1500.50 | 1508.00 | 1531.90 | 1488.00 | 29813 | -0.02% |
| 29 Sep 2025 | 1500.80 | 1510.30 | 1529.90 | 1495.30 | 28265 | -1.21% |
| 26 Sep 2025 | 1519.20 | 1525.00 | 1532.80 | 1504.90 | 240443 | -0.37% |
| 25 Sep 2025 | 1524.90 | 1528.00 | 1547.20 | 1516.50 | 21814 | -0.75% |
| 24 Sep 2025 | 1536.40 | 1542.10 | 1554.50 | 1527.30 | 27001 | -0.37% |
| 23 Sep 2025 | 1542.10 | 1548.80 | 1568.40 | 1534.60 | 17471 | -1.14% |
| 22 Sep 2025 | 1559.90 | 1600.00 | 1603.20 | 1551.30 | 23759 | -1.53% |
| 19 Sep 2025 | 1584.10 | 1572.00 | 1599.00 | 1566.40 | 46158 | 0.76% |
| 18 Sep 2025 | 1572.20 | 1588.90 | 1599.40 | 1565.00 | 26709 | -0.56% |
| 17 Sep 2025 | 1581.10 | 1539.90 | 1601.00 | 1530.00 | 102446 | 2.87% |
| 16 Sep 2025 | 1537.00 | 1544.40 | 1554.20 | 1511.40 | 27292 | -0.48% |
| 15 Sep 2025 | 1544.40 | 1551.70 | 1577.10 | 1535.80 | 28459 | -1.34% |
| 12 Sep 2025 | 1565.40 | 1592.90 | 1608.70 | 1551.00 | 38940 | -1.72% |
| 11 Sep 2025 | 1592.80 | 1590.60 | 1606.10 | 1568.80 | 69774 | 0.34% |
| 10 Sep 2025 | 1587.40 | 1553.30 | 1595.00 | 1534.60 | 68985 | 1.78% |
| 09 Sep 2025 | 1559.60 | 1581.00 | 1586.20 | 1550.10 | 43775 | -1.40% |
| 08 Sep 2025 | 1581.80 | 1491.00 | 1597.00 | 1487.90 | 358352 | 6.36% |
| 05 Sep 2025 | 1487.20 | 1471.60 | 1490.10 | 1452.00 | 22126 | 0.83% |
| 04 Sep 2025 | 1475.00 | 1475.00 | 1486.70 | 1464.10 | 32261 | -0.27% |
| 03 Sep 2025 | 1479.00 | 1458.30 | 1490.00 | 1446.30 | 35538 | 1.42% |
| 02 Sep 2025 | 1458.30 | 1447.40 | 1485.00 | 1442.80 | 44110 | 0.82% |
| 01 Sep 2025 | 1446.40 | 1426.00 | 1472.90 | 1425.00 | 87288 | 3.01% |
| 29 Aug 2025 | 1404.20 | 1438.90 | 1447.00 | 1399.50 | 44911 | -2.36% |
| 28 Aug 2025 | 1438.20 | 1443.70 | 1453.00 | 1398.50 | 46251 | 0.10% |
| 26 Aug 2025 | 1436.70 | 1443.70 | 1485.00 | 1405.10 | 33430 | -0.26% |
| 25 Aug 2025 | 1440.50 | 1427.50 | 1454.50 | 1415.20 | 24406 | 0.91% |
| 22 Aug 2025 | 1427.50 | 1449.70 | 1472.00 | 1415.30 | 19405 | -1.53% |
| 21 Aug 2025 | 1449.70 | 1439.90 | 1465.00 | 1431.10 | 16961 | 1.02% |
| 20 Aug 2025 | 1435.00 | 1427.90 | 1449.50 | 1419.00 | 13563 | 0.32% |
| 19 Aug 2025 | 1430.40 | 1438.50 | 1438.50 | 1416.90 | 24549 | 0.49% |
| 18 Aug 2025 | 1423.40 | 1403.00 | 1438.80 | 1403.00 | 39257 | 1.79% |
| 14 Aug 2025 | 1398.40 | 1404.00 | 1412.00 | 1390.00 | 10450 | -0.36% |
| 13 Aug 2025 | 1403.40 | 1444.30 | 1449.00 | 1400.00 | 35727 | -3.05% |
| 12 Aug 2025 | 1447.60 | 1424.80 | 1455.00 | 1402.60 | 28361 | 1.60% |
| 11 Aug 2025 | 1424.80 | 1417.20 | 1435.30 | 1399.70 | 15284 | 0.45% |
| 08 Aug 2025 | 1418.40 | 1420.00 | 1433.10 | 1413.70 | 15037 | 0.18% |
| 07 Aug 2025 | 1415.80 | 1436.00 | 1436.00 | 1399.00 | 53218 | -2.28% |
| 06 Aug 2025 | 1448.80 | 1458.30 | 1462.00 | 1423.70 | 19456 | 0.16% |
| 05 Aug 2025 | 1446.50 | 1446.10 | 1470.60 | 1432.20 | 110891 | 0.03% |
| 04 Aug 2025 | 1446.10 | 1539.80 | 1539.80 | 1430.50 | 79519 | -6.09% |
| 01 Aug 2025 | 1539.80 | 1545.70 | 1575.00 | 1531.10 | 12056 | -0.12% |
| 31 Jul 2025 | 1541.60 | 1538.10 | 1578.00 | 1513.30 | 18440 | -0.27% |
| 30 Jul 2025 | 1545.80 | 1550.00 | 1562.00 | 1528.00 | 32444 | 0.02% |
| 29 Jul 2025 | 1545.50 | 1557.90 | 1574.50 | 1535.00 | 24110 | -0.83% |
| 28 Jul 2025 | 1558.40 | 1588.00 | 1588.00 | 1553.50 | 12753 | -0.84% |
| 25 Jul 2025 | 1571.60 | 1594.00 | 1610.00 | 1568.60 | 16076 | -1.98% |
| 24 Jul 2025 | 1603.40 | 1574.50 | 1618.00 | 1550.00 | 28739 | 2.65% |
| 23 Jul 2025 | 1562.00 | 1595.00 | 1619.00 | 1550.00 | 23648 | -1.63% |
| 22 Jul 2025 | 1587.90 | 1574.80 | 1592.80 | 1564.00 | 10962 | 1.84% |
| 21 Jul 2025 | 1559.20 | 1570.10 | 1604.60 | 1552.30 | 20237 | -0.47% |
| 18 Jul 2025 | 1566.60 | 1602.20 | 1602.30 | 1535.10 | 42057 | -2.22% |
| 17 Jul 2025 | 1602.20 | 1624.60 | 1624.60 | 1596.70 | 14823 | -0.40% |
| 16 Jul 2025 | 1608.60 | 1604.00 | 1638.40 | 1600.10 | 20593 | -0.02% |
| 15 Jul 2025 | 1609.00 | 1605.50 | 1623.00 | 1599.00 | 19257 | 0.59% |
| 14 Jul 2025 | 1599.60 | 1592.80 | 1616.20 | 1567.00 | 28114 | 0.74% |
| 11 Jul 2025 | 1587.90 | 1594.00 | 1621.90 | 1583.00 | 19376 | -0.10% |
| 10 Jul 2025 | 1589.50 | 1596.90 | 1605.40 | 1580.50 | 18475 | 0.03% |
| 09 Jul 2025 | 1589.00 | 1590.60 | 1609.00 | 1579.90 | 15480 | -0.10% |
| 08 Jul 2025 | 1590.60 | 1627.50 | 1659.00 | 1583.10 | 29180 | -1.24% |
| 07 Jul 2025 | 1610.50 | 1606.00 | 1626.80 | 1599.00 | 11462 | -0.37% |
| 04 Jul 2025 | 1616.40 | 1624.00 | 1645.70 | 1608.30 | 16918 | 0.40% |
| 03 Jul 2025 | 1610.00 | 1607.00 | 1624.70 | 1604.30 | 17111 | 0.19% |
| 02 Jul 2025 | 1607.00 | 1647.90 | 1670.00 | 1600.00 | 29138 | -1.90% |
| 01 Jul 2025 | 1638.10 | 1656.00 | 1662.70 | 1630.00 | 12358 | -1.12% |
| 30 Jun 2025 | 1656.70 | 1625.10 | 1662.50 | 1620.50 | 23731 | 2.13% |
| 27 Jun 2025 | 1622.10 | 1632.30 | 1650.50 | 1611.40 | 28565 | -0.62% |
| 26 Jun 2025 | 1632.30 | 1670.30 | 1684.70 | 1624.20 | 17652 | -2.28% |
| 25 Jun 2025 | 1670.30 | 1612.20 | 1706.00 | 1610.00 | 94410 | 4.65% |
| 24 Jun 2025 | 1596.10 | 1605.60 | 1640.00 | 1588.00 | 31295 | -0.09% |
| 23 Jun 2025 | 1597.60 | 1586.50 | 1619.80 | 1569.70 | 22269 | 0.14% |
| 20 Jun 2025 | 1595.40 | 1574.00 | 1606.30 | 1562.10 | 19330 | 0.89% |
| 19 Jun 2025 | 1581.30 | 1622.30 | 1622.30 | 1567.00 | 21396 | -1.50% |
| 18 Jun 2025 | 1605.40 | 1607.80 | 1641.00 | 1599.10 | 30223 | -0.35% |
| 17 Jun 2025 | 1611.00 | 1640.50 | 1669.00 | 1606.30 | 44976 | -1.80% |
| 16 Jun 2025 | 1640.60 | 1669.00 | 1678.40 | 1625.00 | 26226 | -1.16% |
| 13 Jun 2025 | 1659.80 | 1650.00 | 1720.00 | 1621.50 | 56101 | 0.07% |
| 12 Jun 2025 | 1658.60 | 1722.10 | 1740.90 | 1651.00 | 27629 | -4.26% |
| 11 Jun 2025 | 1732.40 | 1670.10 | 1743.00 | 1670.10 | 81127 | 3.82% |
| 10 Jun 2025 | 1668.60 | 1675.00 | 1699.00 | 1663.50 | 23618 | -0.24% |
| 09 Jun 2025 | 1672.60 | 1669.00 | 1697.00 | 1647.30 | 30268 | 1.27% |
| 06 Jun 2025 | 1651.70 | 1661.20 | 1684.20 | 1643.10 | 20768 | -0.57% |
| 05 Jun 2025 | 1661.20 | 1689.60 | 1693.10 | 1655.00 | 15398 | -1.19% |
| 04 Jun 2025 | 1681.20 | 1720.00 | 1728.10 | 1678.00 | 19766 | -1.80% |
| 03 Jun 2025 | 1712.00 | 1680.10 | 1797.00 | 1680.10 | 161438 | 2.92% |
| 02 Jun 2025 | 1663.40 | 1680.00 | 1687.40 | 1655.00 | 18419 | -1.00% |
| 30 May 2025 | 1680.20 | 1645.00 | 1733.30 | 1641.50 | 71064 | 1.57% |
| 29 May 2025 | 1654.20 | 1664.70 | 1668.00 | 1638.60 | 13260 | 0.24% |
| 28 May 2025 | 1650.20 | 1690.10 | 1700.60 | 1640.00 | 18650 | -2.27% |
| 27 May 2025 | 1688.60 | 1749.00 | 1749.00 | 1675.00 | 47934 | -3.28% |
| 26 May 2025 | 1745.90 | 1630.00 | 1760.00 | 1622.50 | 172824 | 6.48% |
| 23 May 2025 | 1639.60 | 1560.00 | 1655.00 | 1552.10 | 99763 | 4.75% |
| 22 May 2025 | 1565.20 | 1566.40 | 1609.90 | 1544.60 | 49764 | -0.08% |
| 21 May 2025 | 1566.40 | 1540.00 | 1572.00 | 1520.10 | 48091 | 2.13% |
| 20 May 2025 | 1533.70 | 1549.50 | 1566.50 | 1516.00 | 70162 | 0.02% |
| 19 May 2025 | 1533.40 | 1533.10 | 1559.90 | 1508.00 | 36789 | -0.73% |
| 16 May 2025 | 1544.70 | 1560.00 | 1560.40 | 1535.00 | 18091 | -0.63% |
| 15 May 2025 | 1554.50 | 1569.50 | 1571.00 | 1547.30 | 21576 | 0.10% |
| 14 May 2025 | 1553.00 | 1559.50 | 1569.90 | 1540.10 | 20003 | 0.65% |
| 13 May 2025 | 1543.00 | 1552.90 | 1572.90 | 1533.60 | 14683 | -0.70% |
| 12 May 2025 | 1553.90 | 1506.50 | 1572.10 | 1500.00 | 25222 | 4.23% |
| 09 May 2025 | 1490.90 | 1480.00 | 1497.20 | 1458.00 | 31402 | -1.37% |
| 08 May 2025 | 1511.60 | 1504.70 | 1573.80 | 1504.70 | 52119 | 0.63% |
| 07 May 2025 | 1502.10 | 1479.80 | 1510.00 | 1462.90 | 26272 | 1.34% |
| 06 May 2025 | 1482.20 | 1510.00 | 1541.90 | 1475.00 | 24217 | -1.82% |
| 05 May 2025 | 1509.70 | 1498.80 | 1519.00 | 1485.60 | 23868 | 0.73% |
| 02 May 2025 | 1498.80 | 1530.00 | 1535.20 | 1488.00 | 25594 | -1.67% |
| 30 Apr 2025 | 1524.20 | 1567.60 | 1579.60 | 1520.00 | 22416 | -3.58% |
| 29 Apr 2025 | 1580.80 | 1576.00 | 1605.00 | 1572.10 | 15742 | 0.25% |
| 28 Apr 2025 | 1576.90 | 1551.00 | 1608.00 | 1535.00 | 29959 | 1.24% |
| 25 Apr 2025 | 1557.60 | 1600.50 | 1600.50 | 1552.00 | 27062 | -2.68% |
| 24 Apr 2025 | 1600.50 | 1606.30 | 1619.80 | 1552.00 | 60929 | -0.36% |
| 23 Apr 2025 | 1606.30 | 1648.90 | 1660.50 | 1591.00 | 32619 | -2.37% |
| 22 Apr 2025 | 1645.30 | 1634.00 | 1674.20 | 1624.70 | 28321 | 0.64% |
| 21 Apr 2025 | 1634.80 | 1601.30 | 1652.90 | 1585.00 | 32826 | 1.57% |
| 17 Apr 2025 | 1609.60 | 1619.80 | 1646.00 | 1600.10 | 20925 | -0.63% |
| 16 Apr 2025 | 1619.80 | 1620.00 | 1675.00 | 1605.70 | 40121 | -0.42% |
| 15 Apr 2025 | 1626.70 | 1599.60 | 1631.00 | 1575.60 | 45358 | 4.37% |
| 11 Apr 2025 | 1558.55 | 1477.95 | 1629.30 | 1462.45 | 188489 | 8.86% |
| 09 Apr 2025 | 1431.75 | 1500.00 | 1505.45 | 1414.00 | 75619 | -5.11% |
| 08 Apr 2025 | 1508.85 | 1478.10 | 1527.00 | 1472.80 | 30777 | 4.11% |
| 07 Apr 2025 | 1449.35 | 1410.00 | 1490.00 | 1392.75 | 56771 | -7.38% |
| 04 Apr 2025 | 1564.80 | 1635.70 | 1635.70 | 1556.00 | 35588 | -4.54% |
| 03 Apr 2025 | 1639.20 | 1618.00 | 1670.05 | 1607.95 | 37688 | 1.23% |
| 02 Apr 2025 | 1619.25 | 1640.00 | 1640.00 | 1578.00 | 27876 | 0.11% |
| 01 Apr 2025 | 1617.55 | 1575.00 | 1728.90 | 1565.00 | 222389 | 4.81% |
| 28 Mar 2025 | 1543.35 | 1618.00 | 1648.85 | 1528.05 | 63564 | -4.64% |
| 27 Mar 2025 | 1618.45 | 1623.00 | 1646.00 | 1580.25 | 74855 | 0.21% |
| 26 Mar 2025 | 1615.05 | 1686.00 | 1686.00 | 1605.00 | 46605 | -2.64% |
| 25 Mar 2025 | 1658.90 | 1760.00 | 1762.70 | 1637.45 | 100751 | -4.66% |
| 24 Mar 2025 | 1740.05 | 1776.05 | 1797.90 | 1733.90 | 28648 | -2.05% |
| 21 Mar 2025 | 1776.50 | 1776.85 | 1805.70 | 1758.25 | 33184 | 0.44% |
| 20 Mar 2025 | 1768.70 | 1724.00 | 1805.00 | 1722.00 | 56571 | 2.47% |
| 19 Mar 2025 | 1726.10 | 1667.00 | 1762.95 | 1667.00 | 62970 | 3.17% |
| 18 Mar 2025 | 1673.00 | 1663.10 | 1696.05 | 1658.05 | 28984 | -0.10% |
| 17 Mar 2025 | 1674.75 | 1631.15 | 1713.95 | 1631.15 | 54759 | 1.76% |
| 13 Mar 2025 | 1645.80 | 1611.05 | 1698.00 | 1609.60 | 80713 | 1.20% |
| 12 Mar 2025 | 1626.25 | 1555.25 | 1665.00 | 1539.05 | 61420 | 4.02% |
| 11 Mar 2025 | 1563.45 | 1580.00 | 1635.00 | 1551.00 | 73651 | -3.71% |
| 10 Mar 2025 | 1623.65 | 1681.05 | 1749.00 | 1596.35 | 142668 | -9.97% |
| 07 Mar 2025 | 1803.55 | 1843.05 | 1869.95 | 1782.60 | 54470 | -3.92% |
| 06 Mar 2025 | 1877.05 | 1712.65 | 1926.00 | 1712.65 | 138499 | 11.29% |
| 05 Mar 2025 | 1686.65 | 1670.00 | 1709.00 | 1644.30 | 64791 | -1.89% |
| 04 Mar 2025 | 1719.20 | 1650.00 | 1729.45 | 1615.55 | 30377 | 4.09% |
| 03 Mar 2025 | 1651.65 | 1660.10 | 1737.95 | 1552.00 | 57346 | -1.05% |
| 28 Feb 2025 | 1669.10 | 1705.40 | 1705.40 | 1626.55 | 66256 | -2.13% |
| 27 Feb 2025 | 1705.40 | 1746.85 | 1746.85 | 1665.35 | 33706 | -1.21% |
| 25 Feb 2025 | 1726.25 | 1702.85 | 1780.25 | 1702.85 | 43791 | 0.72% |
| 24 Feb 2025 | 1713.95 | 1695.00 | 1734.90 | 1648.50 | 30851 | -0.01% |
| 21 Feb 2025 | 1714.15 | 1730.00 | 1764.75 | 1692.05 | 26158 | -0.65% |
| 20 Feb 2025 | 1725.45 | 1734.05 | 1790.00 | 1717.00 | 41373 | -2.14% |
| 19 Feb 2025 | 1763.10 | 1711.90 | 1804.00 | 1706.80 | 48726 | 1.45% |
| 18 Feb 2025 | 1737.95 | 1833.95 | 1833.95 | 1716.00 | 36625 | -4.06% |
| 17 Feb 2025 | 1811.45 | 1752.45 | 1832.60 | 1752.45 | 30135 | -0.23% |
| 14 Feb 2025 | 1815.65 | 1940.00 | 1940.00 | 1801.55 | 36638 | -6.42% |
| 13 Feb 2025 | 1940.25 | 1946.95 | 1954.00 | 1917.75 | 18834 | -1.06% |
| 12 Feb 2025 | 1961.10 | 1945.05 | 1999.40 | 1875.20 | 42015 | 0.59% |
| 11 Feb 2025 | 1949.60 | 2033.00 | 2059.45 | 1922.00 | 31944 | -4.60% |
| 10 Feb 2025 | 2043.70 | 2072.10 | 2089.40 | 2019.00 | 10941 | -1.95% |
| 07 Feb 2025 | 2084.35 | 2080.05 | 2130.25 | 2062.50 | 16954 | -1.42% |
| 06 Feb 2025 | 2114.30 | 2190.00 | 2190.00 | 2106.05 | 65431 | -2.71% |
| 05 Feb 2025 | 2173.25 | 2145.00 | 2185.00 | 2092.55 | 45632 | 2.46% |
| 04 Feb 2025 | 2121.00 | 2090.25 | 2150.00 | 2036.15 | 105979 | 0.93% |
| 03 Feb 2025 | 2101.50 | 2000.15 | 2191.00 | 1975.00 | 275923 | 5.23% |
| 01 Feb 2025 | 1997.00 | 1893.15 | 2020.65 | 1893.15 | 44650 | 4.79% |
| 31 Jan 2025 | 1905.75 | 1811.05 | 1920.00 | 1811.00 | 22953 | 3.38% |
| 30 Jan 2025 | 1843.50 | 1851.00 | 1883.10 | 1831.50 | 17831 | -1.57% |
| 29 Jan 2025 | 1872.95 | 1685.00 | 1907.30 | 1673.15 | 54820 | 10.97% |
| 28 Jan 2025 | 1687.80 | 1706.60 | 1717.85 | 1649.65 | 76215 | -1.08% |
| 27 Jan 2025 | 1706.20 | 1797.10 | 1797.10 | 1650.00 | 102677 | -6.42% |
| 24 Jan 2025 | 1823.25 | 1900.00 | 1920.40 | 1805.15 | 29539 | -4.00% |
| 23 Jan 2025 | 1899.25 | 1939.00 | 1962.55 | 1890.55 | 29201 | -2.56% |
| 22 Jan 2025 | 1949.15 | 1992.00 | 2014.50 | 1915.10 | 20933 | -2.14% |
| 21 Jan 2025 | 1991.80 | 2051.00 | 2076.70 | 1970.00 | 19551 | -4.17% |
| 20 Jan 2025 | 2078.40 | 1965.00 | 2122.40 | 1938.55 | 57387 | 5.88% |
| 17 Jan 2025 | 1963.05 | 2002.40 | 2016.80 | 1956.05 | 10801 | -2.80% |
| 16 Jan 2025 | 2019.65 | 1999.45 | 2071.95 | 1985.00 | 14134 | 1.87% |
| 15 Jan 2025 | 1982.50 | 2022.00 | 2072.90 | 1969.50 | 23072 | -3.74% |
| 14 Jan 2025 | 2059.60 | 1970.00 | 2090.00 | 1955.05 | 44415 | 5.77% |
| 13 Jan 2025 | 1947.20 | 2150.90 | 2150.90 | 1930.00 | 43019 | -7.63% |
| 10 Jan 2025 | 2108.15 | 2200.00 | 2200.00 | 2052.10 | 45842 | -3.34% |
| 09 Jan 2025 | 2181.00 | 2108.20 | 2198.00 | 2108.20 | 65390 | 2.22% |
| 08 Jan 2025 | 2133.70 | 2110.00 | 2150.00 | 2061.65 | 22324 | 0.45% |
| 07 Jan 2025 | 2124.05 | 2082.40 | 2141.00 | 2082.10 | 23492 | 1.02% |
| 06 Jan 2025 | 2102.65 | 2195.00 | 2195.00 | 2052.40 | 47013 | -4.52% |
| 03 Jan 2025 | 2202.30 | 2160.10 | 2235.45 | 2160.10 | 43370 | 0.93% |
| 02 Jan 2025 | 2181.90 | 2229.15 | 2229.15 | 2165.25 | 23209 | -1.13% |
| 01 Jan 2025 | 2206.80 | 2186.50 | 2228.80 | 2186.50 | 31051 | -1.09% |
| 31 Dec 2024 | 2231.15 | 2056.85 | 2275.00 | 2043.80 | 189011 | 8.47% |
| 30 Dec 2024 | 2056.85 | 2011.00 | 2151.00 | 1991.15 | 61266 | 2.39% |
| 27 Dec 2024 | 2008.90 | 2030.00 | 2033.70 | 1993.00 | 15531 | -0.19% |
| 26 Dec 2024 | 2012.75 | 2024.05 | 2024.45 | 1991.10 | 49218 | 0.44% |
| 24 Dec 2024 | 2003.85 | 2050.00 | 2050.00 | 1995.00 | 15421 | -1.07% |
| 23 Dec 2024 | 2025.45 | 2069.95 | 2096.45 | 1983.55 | 44969 | -2.06% |
| 20 Dec 2024 | 2067.95 | 2230.00 | 2230.05 | 2040.00 | 84701 | -5.80% |
| 19 Dec 2024 | 2195.20 | 2202.95 | 2222.00 | 2103.00 | 57870 | -1.52% |
| 18 Dec 2024 | 2229.10 | 2152.95 | 2250.00 | 2135.00 | 126139 | 3.85% |
| 17 Dec 2024 | 2146.50 | 2149.90 | 2177.60 | 2124.45 | 31017 | -0.16% |
| 16 Dec 2024 | 2149.85 | 2197.90 | 2210.00 | 2130.00 | 30456 | -1.54% |
| 13 Dec 2024 | 2183.40 | 2232.30 | 2254.75 | 2133.00 | 61171 | -2.19% |
| 12 Dec 2024 | 2232.30 | 2300.00 | 2303.95 | 2212.55 | 28956 | -3.38% |
| 11 Dec 2024 | 2310.45 | 2340.00 | 2359.85 | 2280.35 | 32280 | -1.39% |
| 10 Dec 2024 | 2343.00 | 2355.00 | 2420.00 | 2321.10 | 86422 | -0.56% |
| 09 Dec 2024 | 2356.25 | 2185.15 | 2375.00 | 2167.55 | 173665 | 7.83% |
| 06 Dec 2024 | 2185.15 | 2115.00 | 2200.00 | 2101.00 | 114899 | 2.83% |
| 05 Dec 2024 | 2125.00 | 2195.00 | 2305.15 | 2100.00 | 67549 | -1.03% |
| 04 Dec 2024 | 2147.10 | 2160.05 | 2180.65 | 2100.00 | 24907 | 0.43% |
| 03 Dec 2024 | 2137.85 | 2180.00 | 2208.75 | 2115.50 | 50120 | -0.54% |
| 02 Dec 2024 | 2149.35 | 2149.00 | 2180.00 | 2049.20 | 51335 | 2.54% |
| 29 Nov 2024 | 2096.20 | 2094.00 | 2127.00 | 2032.40 | 39047 | 1.58% |
| 28 Nov 2024 | 2063.60 | 2115.00 | 2119.40 | 2012.75 | 47920 | -1.53% |
| 27 Nov 2024 | 2095.60 | 2108.00 | 2219.90 | 2052.80 | 81073 | 0.96% |
| 26 Nov 2024 | 2075.70 | 1921.80 | 2098.80 | 1920.00 | 63946 | 8.01% |
| 25 Nov 2024 | 1921.80 | 1952.00 | 2029.90 | 1906.55 | 34324 | -0.99% |
| 22 Nov 2024 | 1940.95 | 1915.00 | 1958.80 | 1892.25 | 20323 | 0.34% |
| 21 Nov 2024 | 1934.30 | 1929.95 | 1987.40 | 1868.00 | 31387 | 0.23% |
| 19 Nov 2024 | 1929.95 | 1914.95 | 1999.00 | 1876.35 | 42866 | 2.10% |
| 18 Nov 2024 | 1890.25 | 1990.25 | 2011.65 | 1880.00 | 35197 | -4.74% |
| 14 Nov 2024 | 1984.40 | 1959.00 | 2030.00 | 1935.75 | 53980 | 1.67% |
| 13 Nov 2024 | 1951.85 | 2028.90 | 2064.55 | 1929.10 | 57424 | -3.64% |
| 12 Nov 2024 | 2025.50 | 2027.00 | 2047.00 | 1997.00 | 28672 | 1.76% |
| 11 Nov 2024 | 1990.45 | 2119.95 | 2119.95 | 1985.00 | 81850 | -6.17% |
| 08 Nov 2024 | 2121.25 | 2210.00 | 2237.95 | 2102.85 | 62170 | -4.46% |
| 07 Nov 2024 | 2220.35 | 2286.00 | 2347.85 | 2211.20 | 42934 | -3.41% |
| 06 Nov 2024 | 2298.75 | 2217.90 | 2360.00 | 2170.00 | 160545 | 4.31% |
| 05 Nov 2024 | 2203.80 | 2184.00 | 2258.50 | 2161.05 | 50945 | 0.85% |
| 04 Nov 2024 | 2185.30 | 2220.00 | 2220.00 | 2138.30 | 36372 | -1.64% |
| 01 Nov 2024 | 2221.70 | 2194.95 | 2300.00 | 2180.00 | 39073 | 2.44% |
| 31 Oct 2024 | 2168.70 | 2129.00 | 2185.00 | 2070.00 | 65608 | 3.90% |
| 30 Oct 2024 | 2087.25 | 2029.95 | 2130.00 | 1996.00 | 75887 | 3.92% |
| 29 Oct 2024 | 2008.60 | 2033.95 | 2037.80 | 1958.05 | 31564 | -0.26% |
| 28 Oct 2024 | 2013.80 | 1870.30 | 2052.95 | 1846.50 | 63222 | 7.90% |
| 25 Oct 2024 | 1866.35 | 1964.95 | 1971.40 | 1849.95 | 50051 | -4.82% |
| 24 Oct 2024 | 1960.90 | 1982.00 | 2024.00 | 1939.95 | 39711 | -1.49% |
| 23 Oct 2024 | 1990.65 | 1942.00 | 2054.95 | 1918.00 | 41499 | 2.43% |
| 22 Oct 2024 | 1943.35 | 1952.40 | 1969.85 | 1914.00 | 54341 | -1.42% |
| 21 Oct 2024 | 1971.35 | 2040.00 | 2060.00 | 1950.05 | 33385 | -3.50% |
| 18 Oct 2024 | 2042.90 | 2089.90 | 2089.90 | 1979.65 | 29142 | -2.28% |
| 17 Oct 2024 | 2090.55 | 2135.00 | 2183.90 | 2060.00 | 37745 | -0.59% |
| 16 Oct 2024 | 2102.95 | 2118.35 | 2125.70 | 2060.00 | 45065 | 0.38% |
| 15 Oct 2024 | 2095.05 | 2090.00 | 2150.00 | 2071.20 | 38440 | 0.63% |
| 14 Oct 2024 | 2081.90 | 2191.00 | 2210.00 | 2068.10 | 47595 | -3.55% |
| 11 Oct 2024 | 2158.45 | 2110.00 | 2190.00 | 2060.00 | 52030 | 2.90% |
| 10 Oct 2024 | 2097.55 | 2056.00 | 2215.80 | 2050.00 | 121491 | 1.86% |
| 09 Oct 2024 | 2059.25 | 2058.15 | 2166.00 | 2025.15 | 62317 | 0.42% |
| 08 Oct 2024 | 2050.55 | 2014.80 | 2100.00 | 2000.05 | 56089 | 2.11% |
| 07 Oct 2024 | 2008.20 | 2070.15 | 2150.00 | 1976.30 | 63153 | -2.35% |
| 04 Oct 2024 | 2056.60 | 2169.55 | 2178.30 | 2029.80 | 65596 | -4.98% |
| 03 Oct 2024 | 2164.50 | 2140.00 | 2228.45 | 2128.20 | 63361 | -0.74% |
| 01 Oct 2024 | 2180.55 | 2055.05 | 2273.25 | 2055.00 | 259814 | 5.51% |
| 30 Sep 2024 | 2066.60 | 2145.00 | 2182.25 | 2041.20 | 53304 | -4.33% |
| 27 Sep 2024 | 2160.10 | 2169.55 | 2231.45 | 2075.00 | 111080 | -0.66% |
| 26 Sep 2024 | 2174.35 | 2241.10 | 2250.00 | 2140.05 | 78680 | -3.47% |
| 25 Sep 2024 | 2252.50 | 2235.00 | 2286.35 | 2207.30 | 83339 | -0.38% |
| 24 Sep 2024 | 2261.15 | 2269.95 | 2349.80 | 2230.00 | 151516 | 1.22% |
| 23 Sep 2024 | 2233.95 | 2305.00 | 2379.80 | 2200.00 | 317225 | -4.42% |
| 20 Sep 2024 | 2337.30 | 2150.00 | 2390.00 | 2081.30 | 1291708 | 7.06% |
| 19 Sep 2024 | 2183.15 | 1910.00 | 2225.50 | 1860.05 | 1739374 | 15.45% |
| 18 Sep 2024 | 1890.95 | 1829.00 | 1911.80 | 1816.10 | 635408 | 5.35% |
| 17 Sep 2024 | 1794.85 | 1650.00 | 1832.00 | 1590.05 | 847773 | 11.92% |
| 16 Sep 2024 | 1603.75 | 1540.05 | 1609.95 | 1520.00 | 61388 | 3.22% |
| 13 Sep 2024 | 1553.70 | 1545.05 | 1580.00 | 1532.20 | 24163 | 0.56% |
| 12 Sep 2024 | 1545.05 | 1521.00 | 1559.55 | 1510.05 | 37367 | 1.65% |
| 11 Sep 2024 | 1519.90 | 1572.70 | 1576.55 | 1494.40 | 29583 | -2.83% |
| 10 Sep 2024 | 1564.10 | 1513.80 | 1578.05 | 1500.05 | 77581 | 4.48% |
| 09 Sep 2024 | 1497.00 | 1479.00 | 1500.75 | 1445.85 | 32442 | 2.03% |
| 06 Sep 2024 | 1467.15 | 1482.00 | 1498.55 | 1461.25 | 77787 | -1.74% |
| 05 Sep 2024 | 1493.15 | 1483.55 | 1505.10 | 1468.00 | 37601 | 0.66% |
| 04 Sep 2024 | 1483.30 | 1500.05 | 1509.85 | 1481.00 | 41066 | -1.23% |
| 03 Sep 2024 | 1501.70 | 1490.00 | 1510.30 | 1476.20 | 32667 | 0.56% |
| 02 Sep 2024 | 1493.40 | 1503.75 | 1509.80 | 1481.40 | 26774 | 0.36% |
| 30 Aug 2024 | 1488.00 | 1516.90 | 1530.00 | 1480.00 | 64653 | -1.80% |
| 29 Aug 2024 | 1515.30 | 1541.00 | 1541.80 | 1499.00 | 68064 | -0.70% |
| 28 Aug 2024 | 1526.05 | 1549.95 | 1549.95 | 1516.40 | 32892 | -0.10% |
| 27 Aug 2024 | 1527.60 | 1536.00 | 1547.00 | 1516.00 | 26313 | 0.47% |
| 26 Aug 2024 | 1520.40 | 1549.55 | 1549.55 | 1514.00 | 27162 | -0.72% |
| 23 Aug 2024 | 1531.50 | 1574.95 | 1586.00 | 1524.00 | 42067 | -1.77% |
| 22 Aug 2024 | 1559.05 | 1584.20 | 1597.60 | 1555.00 | 63935 | -1.43% |
| 21 Aug 2024 | 1581.65 | 1600.00 | 1620.00 | 1579.00 | 29646 | -1.77% |
| 20 Aug 2024 | 1610.15 | 1597.10 | 1621.90 | 1586.00 | 36987 | 0.82% |
| 19 Aug 2024 | 1597.10 | 1589.70 | 1620.00 | 1563.95 | 138540 | 0.47% |
| 16 Aug 2024 | 1589.70 | 1629.50 | 1635.90 | 1586.00 | 48790 | -2.08% |
| 14 Aug 2024 | 1623.40 | 1695.95 | 1702.65 | 1615.00 | 46546 | -4.28% |
| 13 Aug 2024 | 1695.95 | 1744.75 | 1775.05 | 1613.90 | 132724 | -2.12% |
| 12 Aug 2024 | 1732.60 | 1697.75 | 1823.55 | 1661.75 | 227822 | 3.24% |
| 09 Aug 2024 | 1678.25 | 1570.00 | 1699.95 | 1558.85 | 83419 | 8.14% |
| 08 Aug 2024 | 1551.90 | 1559.00 | 1596.65 | 1535.00 | 19418 | -1.46% |
| 07 Aug 2024 | 1574.95 | 1558.40 | 1613.50 | 1540.00 | 20647 | 1.56% |
| 06 Aug 2024 | 1550.70 | 1555.00 | 1587.55 | 1517.10 | 21541 | -1.83% |
| 05 Aug 2024 | 1579.55 | 1627.65 | 1631.30 | 1570.00 | 24315 | -3.17% |
| 02 Aug 2024 | 1631.30 | 1662.85 | 1663.15 | 1624.45 | 19203 | -0.49% |
| 01 Aug 2024 | 1639.40 | 1650.05 | 1675.05 | 1630.00 | 16534 | -1.77% |
| 31 Jul 2024 | 1669.00 | 1686.15 | 1690.00 | 1655.00 | 13839 | -0.01% |
| 30 Jul 2024 | 1669.25 | 1691.70 | 1710.00 | 1660.00 | 22761 | -1.33% |
| 29 Jul 2024 | 1691.70 | 1625.05 | 1718.20 | 1625.05 | 71152 | 4.04% |
| 26 Jul 2024 | 1626.05 | 1628.00 | 1634.95 | 1596.10 | 21720 | 1.22% |
| 25 Jul 2024 | 1606.45 | 1585.00 | 1629.00 | 1582.55 | 16019 | 0.15% |
| 24 Jul 2024 | 1604.00 | 1575.00 | 1632.00 | 1563.10 | 17692 | 2.45% |
| 23 Jul 2024 | 1565.60 | 1583.50 | 1583.50 | 1488.30 | 32728 | 0.35% |
| 22 Jul 2024 | 1560.10 | 1557.30 | 1586.95 | 1527.05 | 21470 | 0.18% |
| 19 Jul 2024 | 1557.30 | 1608.00 | 1608.00 | 1545.00 | 21259 | -2.25% |
| 18 Jul 2024 | 1593.20 | 1641.00 | 1641.00 | 1587.10 | 24209 | -1.94% |
| 16 Jul 2024 | 1624.75 | 1631.05 | 1666.75 | 1620.05 | 18728 | -0.99% |
| 15 Jul 2024 | 1641.05 | 1648.55 | 1648.80 | 1619.95 | 27321 | -0.45% |
| 12 Jul 2024 | 1648.55 | 1674.95 | 1674.95 | 1635.05 | 33457 | -0.80% |
| 11 Jul 2024 | 1661.90 | 1636.95 | 1669.00 | 1633.80 | 32969 | 1.54% |
| 10 Jul 2024 | 1636.75 | 1655.00 | 1685.00 | 1611.10 | 59590 | -0.74% |
| 09 Jul 2024 | 1648.90 | 1642.80 | 1672.30 | 1623.05 | 43395 | 1.58% |
| 08 Jul 2024 | 1623.20 | 1662.65 | 1676.00 | 1610.25 | 37632 | -1.64% |
| 05 Jul 2024 | 1650.25 | 1627.20 | 1653.95 | 1625.00 | 31206 | 1.42% |
| 04 Jul 2024 | 1627.10 | 1584.55 | 1640.80 | 1584.55 | 69685 | 3.03% |
| 03 Jul 2024 | 1579.30 | 1586.10 | 1620.95 | 1569.20 | 57420 | -0.21% |
| 02 Jul 2024 | 1582.70 | 1586.60 | 1610.00 | 1560.85 | 59864 | -0.25% |
| 01 Jul 2024 | 1586.60 | 1595.00 | 1630.00 | 1534.20 | 157265 | -0.11% |
| 28 Jun 2024 | 1588.30 | 1672.45 | 1745.05 | 1557.70 | 2335546 | -5.03% |
| 27 Jun 2024 | 1672.45 | 1699.00 | 1712.30 | 1652.15 | 38155 | -0.73% |
| 26 Jun 2024 | 1684.80 | 1675.00 | 1699.90 | 1655.70 | 24146 | 0.36% |
| 25 Jun 2024 | 1678.80 | 1700.00 | 1700.00 | 1642.05 | 34503 | 0.15% |
| 24 Jun 2024 | 1676.35 | 1675.00 | 1700.00 | 1642.25 | 35688 | 0.84% |
| 21 Jun 2024 | 1662.40 | 1662.55 | 1684.00 | 1627.55 | 41849 | 0.39% |
| 20 Jun 2024 | 1655.90 | 1615.00 | 1684.80 | 1588.35 | 129268 | 3.55% |
| 19 Jun 2024 | 1599.15 | 1576.10 | 1610.00 | 1551.05 | 36418 | 1.46% |
| 18 Jun 2024 | 1576.10 | 1606.00 | 1619.00 | 1556.20 | 50748 | -2.02% |
| 14 Jun 2024 | 1608.65 | 1620.00 | 1623.25 | 1592.15 | 37194 | 0.01% |
| 13 Jun 2024 | 1608.45 | 1552.00 | 1615.00 | 1540.00 | 69366 | 3.67% |
| 12 Jun 2024 | 1551.55 | 1560.00 | 1565.00 | 1535.35 | 16964 | 0.27% |
| 11 Jun 2024 | 1547.30 | 1561.55 | 1572.20 | 1533.45 | 39728 | 0.09% |
| 10 Jun 2024 | 1545.90 | 1514.00 | 1561.00 | 1513.60 | 36377 | 2.09% |
| 07 Jun 2024 | 1514.20 | 1509.45 | 1533.95 | 1501.00 | 26698 | 0.31% |
| 06 Jun 2024 | 1509.45 | 1514.90 | 1518.40 | 1494.05 | 31594 | 1.37% |
| 05 Jun 2024 | 1489.10 | 1493.00 | 1520.00 | 1432.80 | 25840 | -0.94% |
| 04 Jun 2024 | 1503.25 | 1503.00 | 1519.15 | 1378.05 | 81681 | 0.04% |
| 03 Jun 2024 | 1502.60 | 1541.85 | 1541.85 | 1465.05 | 24052 | 1.39% |
| 31 May 2024 | 1481.95 | 1504.75 | 1520.75 | 1476.25 | 39964 | -1.12% |
| 30 May 2024 | 1498.75 | 1454.00 | 1515.00 | 1449.00 | 43269 | 3.47% |
| 29 May 2024 | 1448.45 | 1430.05 | 1454.95 | 1426.05 | 16512 | 0.76% |
| 28 May 2024 | 1437.55 | 1469.00 | 1476.95 | 1430.00 | 16074 | -1.89% |
| 27 May 2024 | 1465.30 | 1460.00 | 1523.95 | 1450.00 | 57081 | 1.02% |
| 24 May 2024 | 1450.55 | 1459.00 | 1484.90 | 1417.50 | 26906 | -0.34% |
| 23 May 2024 | 1455.50 | 1443.00 | 1490.95 | 1430.95 | 27781 | 1.50% |
| 22 May 2024 | 1434.05 | 1443.00 | 1445.35 | 1419.95 | 15118 | 0.08% |
| 21 May 2024 | 1432.90 | 1452.00 | 1455.45 | 1426.00 | 18926 | -1.75% |
| 18 May 2024 | 1458.35 | 1466.10 | 1469.80 | 1449.95 | 2243 | 0.48% |
| 17 May 2024 | 1451.35 | 1471.15 | 1472.95 | 1442.20 | 14270 | -0.92% |
| 16 May 2024 | 1464.80 | 1459.00 | 1477.70 | 1439.55 | 16379 | 0.95% |
| 15 May 2024 | 1450.95 | 1454.40 | 1461.95 | 1437.95 | 26692 | 1.26% |
| 14 May 2024 | 1432.90 | 1458.95 | 1458.95 | 1423.05 | 20962 | -1.13% |
| 13 May 2024 | 1449.25 | 1421.60 | 1488.10 | 1409.10 | 27652 | 0.24% |
| 10 May 2024 | 1445.80 | 1470.00 | 1472.05 | 1430.15 | 13650 | -1.26% |
| 09 May 2024 | 1464.20 | 1505.50 | 1518.95 | 1454.25 | 19988 | -3.71% |
| 08 May 2024 | 1520.65 | 1494.00 | 1537.25 | 1472.35 | 27011 | 1.90% |
| 07 May 2024 | 1492.35 | 1524.80 | 1524.90 | 1460.00 | 39832 | -1.48% |
| 06 May 2024 | 1514.75 | 1544.90 | 1550.95 | 1507.05 | 34801 | -1.61% |
| 03 May 2024 | 1539.60 | 1581.35 | 1587.80 | 1521.15 | 43123 | -1.96% |
| 02 May 2024 | 1570.45 | 1549.95 | 1628.50 | 1548.00 | 136008 | 1.81% |
| 30 Apr 2024 | 1542.50 | 1540.15 | 1593.45 | 1525.00 | 115074 | 0.48% |
| 29 Apr 2024 | 1535.10 | 1507.50 | 1558.50 | 1487.70 | 87878 | 1.83% |
| 26 Apr 2024 | 1507.50 | 1557.75 | 1559.25 | 1501.25 | 85126 | -3.23% |
| 25 Apr 2024 | 1557.75 | 1385.00 | 1575.00 | 1380.00 | 597905 | 12.25% |
| 24 Apr 2024 | 1387.70 | 1398.55 | 1400.00 | 1380.00 | 24665 | -0.33% |
| 23 Apr 2024 | 1392.30 | 1382.00 | 1399.70 | 1341.65 | 78342 | 1.75% |
| 22 Apr 2024 | 1368.40 | 1375.00 | 1379.95 | 1353.05 | 17425 | 0.73% |
| 19 Apr 2024 | 1358.55 | 1350.00 | 1398.45 | 1340.00 | 25565 | -0.64% |
| 18 Apr 2024 | 1367.30 | 1394.30 | 1397.05 | 1340.00 | 21982 | -1.35% |
| 16 Apr 2024 | 1385.95 | 1332.00 | 1398.95 | 1332.00 | 39713 | 1.98% |
| 15 Apr 2024 | 1359.10 | 1340.00 | 1378.00 | 1316.20 | 33357 | -1.41% |
| 12 Apr 2024 | 1378.55 | 1381.00 | 1399.90 | 1366.55 | 30096 | -0.22% |
| 10 Apr 2024 | 1381.60 | 1360.90 | 1389.00 | 1340.05 | 49289 | 2.53% |
| 09 Apr 2024 | 1347.50 | 1367.00 | 1375.00 | 1340.00 | 25417 | -0.77% |
| 08 Apr 2024 | 1358.00 | 1351.05 | 1369.65 | 1324.35 | 72019 | 3.22% |
| 05 Apr 2024 | 1315.65 | 1312.70 | 1349.00 | 1285.00 | 76828 | 1.19% |
| 04 Apr 2024 | 1300.15 | 1270.80 | 1369.80 | 1261.00 | 158900 | 3.85% |
| 03 Apr 2024 | 1252.00 | 1249.00 | 1262.00 | 1234.00 | 38001 | 0.36% |
| 02 Apr 2024 | 1247.50 | 1236.15 | 1259.00 | 1222.75 | 32593 | 0.92% |
| 01 Apr 2024 | 1236.15 | 1201.20 | 1250.00 | 1197.05 | 25471 | 3.34% |
| 28 Mar 2024 | 1196.20 | 1206.95 | 1230.90 | 1176.00 | 59098 | 0.17% |
| 27 Mar 2024 | 1194.20 | 1231.95 | 1234.55 | 1188.00 | 62677 | -2.79% |
| 26 Mar 2024 | 1228.45 | 1252.00 | 1253.65 | 1221.00 | 49241 | -2.01% |
| 22 Mar 2024 | 1253.65 | 1250.50 | 1264.50 | 1246.65 | 20396 | 0.20% |
| 21 Mar 2024 | 1251.10 | 1251.65 | 1266.25 | 1245.40 | 12922 | 0.98% |
| 20 Mar 2024 | 1238.95 | 1264.95 | 1264.95 | 1225.00 | 51697 | -1.66% |
| 19 Mar 2024 | 1259.80 | 1270.50 | 1278.95 | 1252.00 | 10596 | -1.02% |
| 18 Mar 2024 | 1272.75 | 1251.40 | 1279.30 | 1250.00 | 21777 | 1.71% |
| 15 Mar 2024 | 1251.40 | 1247.50 | 1259.00 | 1232.05 | 21118 | 0.96% |
| 14 Mar 2024 | 1239.55 | 1247.00 | 1283.15 | 1229.30 | 27069 | -0.17% |
| 13 Mar 2024 | 1241.65 | 1266.10 | 1275.80 | 1230.25 | 45221 | -1.93% |
| 12 Mar 2024 | 1266.10 | 1313.95 | 1317.65 | 1262.00 | 21523 | -3.64% |
| 11 Mar 2024 | 1313.90 | 1320.00 | 1324.00 | 1290.05 | 25360 | -0.72% |
| 07 Mar 2024 | 1323.45 | 1302.20 | 1346.60 | 1302.20 | 47273 | 0.58% |
| 06 Mar 2024 | 1315.80 | 1351.00 | 1352.95 | 1309.50 | 29711 | -2.61% |
| 05 Mar 2024 | 1351.00 | 1331.25 | 1365.00 | 1318.75 | 29351 | 2.14% |
| 04 Mar 2024 | 1322.75 | 1322.80 | 1330.50 | 1313.75 | 11220 | 0.00% |
| 02 Mar 2024 | 1322.80 | 1340.00 | 1340.00 | 1300.00 | 7404 | -0.38% |
| 01 Mar 2024 | 1327.80 | 1323.00 | 1344.65 | 1319.25 | 15614 | 0.40% |
| 29 Feb 2024 | 1322.50 | 1361.10 | 1366.65 | 1311.30 | 48650 | -3.23% |
| 28 Feb 2024 | 1366.65 | 1361.65 | 1388.00 | 1342.05 | 28135 | 0.90% |
| 27 Feb 2024 | 1354.40 | 1354.10 | 1393.60 | 1341.40 | 38717 | 1.52% |
| 26 Feb 2024 | 1334.10 | 1342.50 | 1359.00 | 1320.30 | 99768 | -0.94% |
| 23 Feb 2024 | 1346.75 | 1326.10 | 1367.95 | 1321.30 | 35161 | 1.35% |
| 22 Feb 2024 | 1328.75 | 1310.95 | 1347.05 | 1303.60 | 28716 | 1.35% |
| 21 Feb 2024 | 1311.00 | 1323.35 | 1330.90 | 1303.10 | 16002 | 0.09% |
| 20 Feb 2024 | 1309.80 | 1310.05 | 1334.80 | 1303.50 | 17839 | -0.16% |
| 19 Feb 2024 | 1311.85 | 1390.00 | 1390.00 | 1294.00 | 25958 | -4.27% |
| 16 Feb 2024 | 1370.35 | 1364.95 | 1390.00 | 1349.50 | 19741 | 2.48% |
| 15 Feb 2024 | 1337.25 | 1311.00 | 1355.00 | 1306.95 | 27097 | 2.15% |
| 14 Feb 2024 | 1309.15 | 1260.00 | 1340.00 | 1243.25 | 28625 | 3.31% |
| 13 Feb 2024 | 1267.20 | 1299.95 | 1304.40 | 1253.05 | 41382 | -1.89% |
| 12 Feb 2024 | 1291.60 | 1330.00 | 1348.00 | 1280.00 | 55334 | -6.10% |
| 09 Feb 2024 | 1375.50 | 1388.55 | 1400.95 | 1362.00 | 24051 | -0.94% |
| 08 Feb 2024 | 1388.55 | 1391.45 | 1404.85 | 1368.95 | 35693 | 0.14% |
| 07 Feb 2024 | 1386.55 | 1407.60 | 1408.00 | 1380.00 | 37267 | -1.30% |
| 06 Feb 2024 | 1404.80 | 1394.90 | 1412.05 | 1389.25 | 17870 | 0.38% |
| 05 Feb 2024 | 1399.45 | 1402.05 | 1404.00 | 1390.40 | 19805 | -0.19% |
| 02 Feb 2024 | 1402.10 | 1437.55 | 1437.55 | 1393.95 | 49195 | -2.47% |
| 01 Feb 2024 | 1437.55 | 1492.00 | 1492.00 | 1420.20 | 17331 | -1.78% |
| 31 Jan 2024 | 1463.55 | 1410.00 | 1469.00 | 1400.00 | 39233 | 3.75% |
| 30 Jan 2024 | 1410.70 | 1399.35 | 1414.00 | 1386.80 | 27751 | 0.81% |
| 29 Jan 2024 | 1399.30 | 1404.95 | 1414.80 | 1390.00 | 23005 | -0.40% |
| 25 Jan 2024 | 1404.90 | 1433.35 | 1433.35 | 1397.30 | 28252 | -1.90% |
| 24 Jan 2024 | 1432.05 | 1460.00 | 1460.00 | 1420.05 | 18834 | -1.33% |
| 23 Jan 2024 | 1451.40 | 1454.00 | 1459.55 | 1433.00 | 36632 | -0.18% |
| 20 Jan 2024 | 1454.00 | 1479.00 | 1479.00 | 1450.05 | 5539 | -0.60% |
| 19 Jan 2024 | 1462.85 | 1414.05 | 1475.00 | 1414.05 | 30282 | 3.97% |
| 18 Jan 2024 | 1407.00 | 1469.00 | 1472.05 | 1395.05 | 78826 | -4.43% |
| 17 Jan 2024 | 1472.20 | 1452.05 | 1480.75 | 1451.95 | 20001 | -0.15% |
| 16 Jan 2024 | 1474.45 | 1477.10 | 1483.35 | 1460.00 | 26839 | -0.06% |
| 15 Jan 2024 | 1475.30 | 1520.00 | 1520.00 | 1471.00 | 32688 | -2.44% |
| 12 Jan 2024 | 1512.15 | 1481.00 | 1517.00 | 1481.00 | 36853 | 1.33% |
| 11 Jan 2024 | 1492.25 | 1498.00 | 1503.35 | 1480.00 | 17849 | -0.15% |
| 10 Jan 2024 | 1494.50 | 1514.00 | 1524.80 | 1469.20 | 45874 | 0.44% |
| 09 Jan 2024 | 1487.95 | 1484.95 | 1494.00 | 1473.05 | 86887 | 1.23% |
| 08 Jan 2024 | 1469.90 | 1479.95 | 1485.05 | 1453.40 | 89069 | 0.19% |
| 05 Jan 2024 | 1467.05 | 1470.00 | 1485.30 | 1458.75 | 117089 | 0.57% |
| 04 Jan 2024 | 1458.75 | 1475.30 | 1492.45 | 1455.00 | 43034 | -1.12% |
| 03 Jan 2024 | 1475.25 | 1488.00 | 1488.00 | 1465.00 | 28625 | -0.27% |
| 02 Jan 2024 | 1479.25 | 1486.50 | 1488.45 | 1457.00 | 34789 | 0.42% |
| 01 Jan 2024 | 1473.05 | 1488.00 | 1490.50 | 1465.00 | 40297 | -0.47% |
| 29 Dec 2023 | 1480.05 | 1480.05 | 1494.00 | 1467.85 | 31227 | 0.02% |
| 28 Dec 2023 | 1479.80 | 1503.60 | 1529.20 | 1465.55 | 61433 | -1.10% |
| 27 Dec 2023 | 1496.20 | 1510.00 | 1558.00 | 1486.20 | 123084 | 0.54% |
| 26 Dec 2023 | 1488.10 | 1489.35 | 1511.80 | 1478.25 | 58640 | 0.92% |
| 22 Dec 2023 | 1474.60 | 1500.00 | 1502.25 | 1470.00 | 32418 | -0.78% |
| 21 Dec 2023 | 1486.15 | 1474.05 | 1499.00 | 1463.05 | 44346 | 0.76% |
| 20 Dec 2023 | 1474.90 | 1498.95 | 1507.00 | 1471.40 | 46510 | -1.48% |
| 19 Dec 2023 | 1497.05 | 1508.00 | 1510.95 | 1490.00 | 16876 | 0.25% |
| 18 Dec 2023 | 1493.25 | 1522.55 | 1522.55 | 1485.00 | 45032 | -0.48% |
| 15 Dec 2023 | 1500.45 | 1514.00 | 1525.00 | 1495.00 | 29441 | 0.00% |
| 14 Dec 2023 | 1500.40 | 1510.95 | 1510.95 | 1495.00 | 62075 | 0.14% |
| 13 Dec 2023 | 1498.35 | 1502.55 | 1507.35 | 1491.05 | 16995 | -0.28% |
| 12 Dec 2023 | 1502.55 | 1500.00 | 1515.00 | 1489.95 | 17358 | 0.35% |
| 11 Dec 2023 | 1497.35 | 1503.25 | 1508.00 | 1484.55 | 17846 | 0.63% |
| 08 Dec 2023 | 1487.95 | 1511.05 | 1525.60 | 1481.00 | 33392 | -1.53% |
| 07 Dec 2023 | 1511.00 | 1524.00 | 1527.45 | 1502.00 | 28222 | -0.38% |
| 06 Dec 2023 | 1516.80 | 1534.45 | 1534.60 | 1513.00 | 32201 | -0.14% |
| 05 Dec 2023 | 1518.90 | 1513.65 | 1560.00 | 1510.10 | 40509 | 0.35% |
| 04 Dec 2023 | 1513.65 | 1521.00 | 1530.75 | 1507.35 | 26115 | -0.09% |
| 01 Dec 2023 | 1514.95 | 1502.65 | 1533.95 | 1502.65 | 49476 | 0.31% |
| 30 Nov 2023 | 1510.20 | 1514.10 | 1527.95 | 1506.00 | 25976 | -0.26% |
| 29 Nov 2023 | 1514.10 | 1530.00 | 1536.20 | 1511.05 | 18496 | -0.11% |
| 28 Nov 2023 | 1515.70 | 1550.00 | 1550.00 | 1507.05 | 20165 | -1.39% |
| 24 Nov 2023 | 1537.10 | 1536.00 | 1549.00 | 1520.75 | 15298 | 0.48% |
| 23 Nov 2023 | 1529.75 | 1551.75 | 1553.05 | 1521.25 | 17994 | -0.73% |
| 22 Nov 2023 | 1541.05 | 1559.75 | 1569.90 | 1529.90 | 16124 | -1.27% |
| 21 Nov 2023 | 1560.85 | 1567.00 | 1575.00 | 1555.00 | 10003 | -0.25% |
| 20 Nov 2023 | 1564.80 | 1569.95 | 1583.70 | 1558.00 | 13195 | 0.04% |
| 17 Nov 2023 | 1564.20 | 1573.60 | 1589.90 | 1556.85 | 12210 | -0.29% |
| 16 Nov 2023 | 1568.80 | 1575.00 | 1587.20 | 1562.30 | 12664 | -0.72% |
| 15 Nov 2023 | 1580.15 | 1583.85 | 1603.05 | 1565.00 | 18484 | -0.23% |
| 13 Nov 2023 | 1583.85 | 1559.95 | 1590.00 | 1532.80 | 24303 | 2.27% |
| 12 Nov 2023 | 1548.75 | 1554.00 | 1559.25 | 1530.00 | 5049 | 0.32% |
| 10 Nov 2023 | 1543.75 | 1535.70 | 1550.00 | 1526.75 | 14481 | -0.18% |
| 09 Nov 2023 | 1546.60 | 1564.70 | 1577.05 | 1541.25 | 20491 | -2.47% |
| 08 Nov 2023 | 1585.70 | 1604.00 | 1605.95 | 1571.85 | 32242 | -0.83% |
| 07 Nov 2023 | 1599.05 | 1603.00 | 1604.95 | 1565.00 | 19588 | 0.37% |
| 06 Nov 2023 | 1593.10 | 1552.45 | 1607.90 | 1543.45 | 30666 | 2.62% |
| 03 Nov 2023 | 1552.50 | 1555.00 | 1559.90 | 1533.75 | 18738 | 0.56% |
| 02 Nov 2023 | 1543.85 | 1572.45 | 1575.00 | 1535.90 | 28711 | -1.71% |
| 01 Nov 2023 | 1570.75 | 1590.85 | 1599.80 | 1550.00 | 22657 | -1.29% |
| 31 Oct 2023 | 1591.25 | 1585.40 | 1608.20 | 1568.95 | 22079 | 0.78% |
| 30 Oct 2023 | 1578.95 | 1600.00 | 1606.25 | 1543.45 | 38012 | -2.18% |
| 27 Oct 2023 | 1614.10 | 1534.00 | 1625.00 | 1527.00 | 56577 | 6.03% |
| 26 Oct 2023 | 1522.35 | 1555.95 | 1570.00 | 1510.05 | 42357 | -3.14% |
| 25 Oct 2023 | 1571.65 | 1595.00 | 1604.00 | 1542.00 | 88450 | 0.65% |
| 23 Oct 2023 | 1561.55 | 1689.95 | 1689.95 | 1553.85 | 52030 | -6.94% |
| 20 Oct 2023 | 1677.95 | 1730.05 | 1732.00 | 1669.50 | 19245 | -3.15% |
| 19 Oct 2023 | 1732.60 | 1693.45 | 1744.00 | 1668.05 | 27909 | 2.44% |
| 18 Oct 2023 | 1691.35 | 1724.00 | 1725.25 | 1651.15 | 41637 | -1.42% |
| 17 Oct 2023 | 1715.80 | 1728.00 | 1728.00 | 1707.00 | 17062 | 0.29% |
| 16 Oct 2023 | 1710.80 | 1720.00 | 1724.60 | 1700.00 | 11665 | -0.08% |
| 13 Oct 2023 | 1712.10 | 1725.80 | 1733.10 | 1709.20 | 12930 | -0.81% |
| 12 Oct 2023 | 1726.00 | 1730.55 | 1748.15 | 1720.10 | 8778 | -0.40% |
| 11 Oct 2023 | 1732.95 | 1727.00 | 1752.70 | 1707.90 | 30622 | 1.19% |
| 10 Oct 2023 | 1712.65 | 1735.00 | 1752.70 | 1705.00 | 19892 | -1.02% |
| 09 Oct 2023 | 1730.25 | 1741.55 | 1770.00 | 1718.50 | 32217 | -1.89% |
| 06 Oct 2023 | 1763.65 | 1845.35 | 1845.35 | 1736.10 | 70907 | -2.71% |
| 05 Oct 2023 | 1812.70 | 1789.00 | 1859.30 | 1769.75 | 114635 | 1.88% |
| 04 Oct 2023 | 1779.25 | 1767.95 | 1789.95 | 1754.05 | 28610 | 0.37% |
| 03 Oct 2023 | 1772.75 | 1776.70 | 1786.70 | 1750.10 | 19241 | 0.82% |
| 29 Sep 2023 | 1758.30 | 1741.45 | 1780.00 | 1740.00 | 23044 | 0.67% |
| 28 Sep 2023 | 1746.65 | 1750.00 | 1781.90 | 1735.05 | 27663 | 0.37% |
| 27 Sep 2023 | 1740.20 | 1733.60 | 1751.40 | 1715.60 | 27911 | 0.38% |
| 26 Sep 2023 | 1733.60 | 1714.35 | 1743.00 | 1701.05 | 30320 | 1.12% |
| 25 Sep 2023 | 1714.35 | 1695.00 | 1743.30 | 1694.35 | 24762 | 0.35% |
| 22 Sep 2023 | 1708.35 | 1705.00 | 1720.00 | 1683.30 | 36033 | 0.82% |
| 21 Sep 2023 | 1694.45 | 1778.40 | 1786.75 | 1685.00 | 46753 | -4.56% |
| 20 Sep 2023 | 1775.50 | 1777.50 | 1825.00 | 1750.40 | 54523 | -0.11% |
| 18 Sep 2023 | 1777.50 | 1750.00 | 1835.00 | 1743.35 | 126264 | 2.18% |
| 15 Sep 2023 | 1739.50 | 1762.95 | 1788.45 | 1728.00 | 58196 | -0.84% |
| 14 Sep 2023 | 1754.25 | 1750.05 | 1791.90 | 1734.10 | 46933 | 0.55% |
| 13 Sep 2023 | 1744.65 | 1695.00 | 1777.00 | 1655.05 | 40715 | 2.93% |
| 12 Sep 2023 | 1695.00 | 1773.00 | 1790.95 | 1660.80 | 63307 | -4.31% |
| 11 Sep 2023 | 1771.30 | 1779.00 | 1780.00 | 1760.00 | 35570 | 0.32% |
| 08 Sep 2023 | 1765.65 | 1740.00 | 1800.00 | 1740.00 | 115128 | 1.96% |
| 07 Sep 2023 | 1731.75 | 1724.45 | 1740.00 | 1707.35 | 63777 | 0.91% |
| 06 Sep 2023 | 1716.10 | 1735.00 | 1747.10 | 1714.00 | 33861 | 0.07% |
| 05 Sep 2023 | 1714.90 | 1733.45 | 1740.90 | 1705.00 | 27593 | -0.76% |
| 04 Sep 2023 | 1728.10 | 1740.70 | 1759.00 | 1705.00 | 48581 | -0.43% |
| 01 Sep 2023 | 1735.55 | 1725.00 | 1749.00 | 1702.00 | 58718 | 1.62% |
| 31 Aug 2023 | 1707.85 | 1759.00 | 1780.00 | 1691.10 | 118509 | -1.39% |
| 30 Aug 2023 | 1731.85 | 1614.75 | 1759.80 | 1605.50 | 393439 | 8.60% |
| 29 Aug 2023 | 1594.65 | 1571.75 | 1605.00 | 1566.00 | 34352 | 2.06% |
| 28 Aug 2023 | 1562.45 | 1554.40 | 1589.00 | 1552.60 | 20733 | 0.50% |
| 25 Aug 2023 | 1554.60 | 1558.00 | 1575.00 | 1545.00 | 14710 | -0.34% |
| 24 Aug 2023 | 1559.90 | 1571.00 | 1580.95 | 1555.00 | 9152 | -0.17% |
| 23 Aug 2023 | 1562.60 | 1590.00 | 1591.65 | 1556.55 | 17436 | -1.07% |
| 22 Aug 2023 | 1579.45 | 1579.00 | 1592.00 | 1566.20 | 12862 | -0.03% |
| 21 Aug 2023 | 1579.95 | 1568.05 | 1582.85 | 1555.30 | 11544 | 0.71% |
| 18 Aug 2023 | 1568.80 | 1555.00 | 1574.00 | 1530.10 | 18723 | 1.10% |
| 17 Aug 2023 | 1551.70 | 1572.20 | 1573.75 | 1532.05 | 16568 | -1.00% |
| 16 Aug 2023 | 1567.35 | 1562.95 | 1580.00 | 1542.05 | 22045 | 1.06% |
| 14 Aug 2023 | 1550.95 | 1568.95 | 1568.95 | 1536.15 | 17411 | -0.58% |
| 11 Aug 2023 | 1560.00 | 1578.90 | 1599.00 | 1549.10 | 18583 | -1.20% |
| 10 Aug 2023 | 1578.90 | 1585.00 | 1593.30 | 1557.75 | 13916 | 0.18% |
| 09 Aug 2023 | 1576.10 | 1563.70 | 1585.00 | 1538.00 | 132222 | 0.79% |
| 08 Aug 2023 | 1563.70 | 1588.00 | 1588.00 | 1560.00 | 11225 | -0.05% |
| 07 Aug 2023 | 1564.55 | 1570.00 | 1624.70 | 1530.00 | 54020 | -0.56% |
| 04 Aug 2023 | 1573.40 | 1590.00 | 1595.95 | 1567.00 | 41044 | -0.62% |
| 03 Aug 2023 | 1583.25 | 1596.35 | 1600.90 | 1577.00 | 10110 | -0.81% |
| 02 Aug 2023 | 1596.25 | 1588.10 | 1610.00 | 1575.00 | 23222 | 0.52% |
| 01 Aug 2023 | 1588.05 | 1605.00 | 1614.80 | 1579.80 | 50692 | -0.80% |
| 31 Jul 2023 | 1600.90 | 1570.80 | 1606.90 | 1569.05 | 34837 | 2.15% |
| 28 Jul 2023 | 1567.25 | 1568.75 | 1585.40 | 1556.05 | 50188 | -0.09% |
| 27 Jul 2023 | 1568.70 | 1578.10 | 1588.95 | 1565.00 | 12847 | -0.60% |
| 26 Jul 2023 | 1578.10 | 1590.00 | 1602.45 | 1572.00 | 16599 | -0.57% |
| 25 Jul 2023 | 1587.10 | 1615.00 | 1616.45 | 1580.60 | 16888 | -1.20% |
| 24 Jul 2023 | 1606.35 | 1580.00 | 1612.00 | 1568.00 | 27920 | 2.09% |
| 21 Jul 2023 | 1573.50 | 1576.00 | 1603.00 | 1564.70 | 21402 | -0.16% |
| 20 Jul 2023 | 1576.05 | 1574.00 | 1594.35 | 1560.20 | 22038 | 0.18% |
| 19 Jul 2023 | 1573.15 | 1582.00 | 1596.20 | 1565.00 | 22894 | -0.49% |
| 18 Jul 2023 | 1580.85 | 1593.90 | 1608.95 | 1560.00 | 36183 | -0.61% |
| 17 Jul 2023 | 1590.50 | 1602.95 | 1611.95 | 1576.55 | 23728 | 0.15% |
| 14 Jul 2023 | 1588.10 | 1600.55 | 1615.00 | 1585.65 | 26533 | -0.37% |
| 13 Jul 2023 | 1594.05 | 1618.00 | 1624.55 | 1588.00 | 19090 | -0.99% |
| 12 Jul 2023 | 1609.95 | 1619.80 | 1619.80 | 1584.00 | 41016 | 0.01% |
| 11 Jul 2023 | 1609.75 | 1635.00 | 1644.90 | 1605.05 | 21364 | -1.25% |
| 10 Jul 2023 | 1630.05 | 1620.00 | 1654.50 | 1591.30 | 36039 | 0.73% |
| 07 Jul 2023 | 1618.20 | 1626.95 | 1645.25 | 1591.05 | 31375 | 0.04% |
| 06 Jul 2023 | 1617.50 | 1650.00 | 1663.25 | 1610.00 | 21871 | -1.29% |
| 05 Jul 2023 | 1638.70 | 1629.00 | 1665.00 | 1620.10 | 51935 | 0.59% |
| 04 Jul 2023 | 1629.10 | 1631.10 | 1645.05 | 1610.00 | 27869 | -0.72% |
| 03 Jul 2023 | 1640.85 | 1613.80 | 1648.00 | 1611.35 | 35797 | 1.68% |
| 30 Jun 2023 | 1613.80 | 1611.00 | 1621.00 | 1588.00 | 30017 | 0.55% |
| 28 Jun 2023 | 1605.05 | 1590.00 | 1614.00 | 1581.05 | 30451 | 1.57% |
| 27 Jun 2023 | 1580.25 | 1617.05 | 1638.00 | 1569.60 | 55114 | -2.55% |
| 26 Jun 2023 | 1621.55 | 1645.00 | 1705.65 | 1610.00 | 176008 | -1.06% |
| 23 Jun 2023 | 1639.00 | 1607.75 | 1670.00 | 1585.95 | 148977 | 2.55% |
| 22 Jun 2023 | 1598.25 | 1599.85 | 1620.00 | 1579.00 | 26755 | 0.41% |
| 21 Jun 2023 | 1591.75 | 1597.55 | 1616.95 | 1580.85 | 15636 | 0.04% |
| 20 Jun 2023 | 1591.10 | 1618.75 | 1637.00 | 1580.00 | 22646 | -1.33% |
| 19 Jun 2023 | 1612.60 | 1611.00 | 1655.05 | 1607.10 | 38098 | 0.34% |
| 16 Jun 2023 | 1607.10 | 1609.00 | 1619.80 | 1591.00 | 21103 | 0.47% |
| 15 Jun 2023 | 1599.60 | 1615.45 | 1627.85 | 1593.00 | 15353 | -0.67% |
| 14 Jun 2023 | 1610.45 | 1637.00 | 1637.00 | 1602.00 | 19132 | -0.37% |
| 13 Jun 2023 | 1616.50 | 1620.85 | 1638.00 | 1601.00 | 21461 | -0.27% |
| 12 Jun 2023 | 1620.85 | 1620.00 | 1634.00 | 1575.05 | 43103 | 0.60% |
| 09 Jun 2023 | 1611.25 | 1650.00 | 1654.60 | 1595.10 | 34783 | -1.43% |
| 08 Jun 2023 | 1634.60 | 1596.00 | 1640.10 | 1555.90 | 69050 | 2.42% |
| 07 Jun 2023 | 1595.90 | 1607.00 | 1636.00 | 1590.65 | 44108 | -0.33% |
| 06 Jun 2023 | 1601.15 | 1582.00 | 1620.50 | 1552.00 | 68790 | 1.42% |
| 05 Jun 2023 | 1578.75 | 1569.00 | 1594.55 | 1551.15 | 24494 | 1.15% |
| 02 Jun 2023 | 1560.85 | 1578.50 | 1593.55 | 1551.05 | 30271 | -0.58% |
| 01 Jun 2023 | 1570.00 | 1612.00 | 1616.95 | 1566.00 | 30860 | -2.38% |
| 31 May 2023 | 1608.25 | 1577.00 | 1620.00 | 1540.60 | 52902 | 1.99% |
| 30 May 2023 | 1576.85 | 1554.70 | 1583.95 | 1540.15 | 60568 | 2.03% |
| 29 May 2023 | 1545.50 | 1532.90 | 1563.00 | 1513.80 | 101781 | 2.22% |
| 26 May 2023 | 1511.90 | 1519.00 | 1535.45 | 1490.00 | 140029 | -0.17% |
| 25 May 2023 | 1514.40 | 1530.00 | 1547.80 | 1509.55 | 20178 | -0.73% |
| 24 May 2023 | 1525.50 | 1561.00 | 1574.40 | 1518.00 | 26755 | -2.29% |
| 23 May 2023 | 1561.25 | 1590.25 | 1598.50 | 1556.00 | 27296 | -1.44% |
| 22 May 2023 | 1584.00 | 1574.00 | 1590.00 | 1547.55 | 28054 | 0.85% |
| 19 May 2023 | 1570.70 | 1545.90 | 1575.90 | 1528.35 | 67227 | 1.96% |
| 18 May 2023 | 1540.50 | 1493.00 | 1549.00 | 1477.05 | 87754 | 4.14% |
| 17 May 2023 | 1479.30 | 1493.15 | 1499.00 | 1474.85 | 20941 | -0.93% |
| 16 May 2023 | 1493.15 | 1473.00 | 1515.50 | 1453.00 | 42362 | 1.32% |
| 15 May 2023 | 1473.70 | 1497.95 | 1497.95 | 1451.15 | 75758 | -3.23% |
| 12 May 2023 | 1522.95 | 1550.70 | 1552.05 | 1518.90 | 20305 | -1.51% |
| 11 May 2023 | 1546.30 | 1525.00 | 1553.00 | 1520.00 | 27028 | 1.26% |
| 10 May 2023 | 1527.00 | 1517.00 | 1544.40 | 1504.00 | 50388 | 0.60% |
| 09 May 2023 | 1517.85 | 1520.00 | 1536.50 | 1512.00 | 40353 | 0.29% |
| 08 May 2023 | 1513.45 | 1595.00 | 1608.00 | 1501.00 | 145977 | -5.17% |
| 05 May 2023 | 1596.00 | 1598.95 | 1639.00 | 1590.00 | 45323 | -0.10% |
| 04 May 2023 | 1597.65 | 1605.00 | 1614.00 | 1580.00 | 33121 | 0.78% |
| 03 May 2023 | 1585.25 | 1545.00 | 1608.90 | 1514.95 | 59603 | 2.60% |
| 02 May 2023 | 1545.10 | 1574.00 | 1608.00 | 1535.00 | 48414 | -1.75% |
| 28 Apr 2023 | 1572.65 | 1595.00 | 1619.40 | 1560.00 | 33099 | -0.27% |
| 27 Apr 2023 | 1576.85 | 1615.00 | 1619.95 | 1566.00 | 34714 | -1.67% |
| 26 Apr 2023 | 1603.65 | 1615.00 | 1634.95 | 1600.00 | 33656 | -0.82% |
| 25 Apr 2023 | 1616.90 | 1607.95 | 1646.00 | 1602.30 | 88375 | 0.29% |
| 24 Apr 2023 | 1612.30 | 1619.00 | 1637.00 | 1600.10 | 53155 | 0.02% |
| 21 Apr 2023 | 1611.95 | 1567.95 | 1660.00 | 1555.20 | 223677 | 2.83% |
| 20 Apr 2023 | 1567.60 | 1611.50 | 1625.00 | 1550.00 | 71545 | -2.63% |
| 19 Apr 2023 | 1609.90 | 1612.80 | 1640.00 | 1600.00 | 53593 | -0.18% |
| 18 Apr 2023 | 1612.80 | 1623.30 | 1642.90 | 1604.95 | 41075 | -1.54% |
| 17 Apr 2023 | 1637.95 | 1624.95 | 1644.90 | 1609.05 | 167220 | 1.99% |
| 13 Apr 2023 | 1605.95 | 1609.75 | 1641.00 | 1580.00 | 266598 | -0.24% |
| 12 Apr 2023 | 1609.75 | 1614.80 | 1729.95 | 1572.00 | 1774569 | -0.65% |
| 11 Apr 2023 | 1620.25 | 1450.00 | 1660.00 | 1449.00 | 1554985 | 14.84% |
| 10 Apr 2023 | 1410.90 | 1381.95 | 1453.80 | 1377.30 | 215839 | 4.40% |
| 06 Apr 2023 | 1351.50 | 1297.00 | 1360.05 | 1285.80 | 30406 | 4.65% |
| 05 Apr 2023 | 1291.45 | 1293.15 | 1308.95 | 1276.10 | 22908 | 0.02% |
| 03 Apr 2023 | 1291.15 | 1305.00 | 1315.00 | 1275.50 | 27234 | 0.38% |
| 31 Mar 2023 | 1286.20 | 1273.05 | 1295.00 | 1270.10 | 20034 | 1.03% |
| 29 Mar 2023 | 1273.05 | 1270.00 | 1291.20 | 1261.00 | 10836 | -0.46% |
| 28 Mar 2023 | 1278.95 | 1265.00 | 1303.95 | 1252.80 | 17150 | 0.05% |
| 27 Mar 2023 | 1278.25 | 1280.65 | 1289.00 | 1266.00 | 13143 | -0.65% |
| 24 Mar 2023 | 1286.65 | 1273.20 | 1294.00 | 1265.05 | 14253 | 1.06% |
| 23 Mar 2023 | 1273.20 | 1286.85 | 1292.70 | 1260.00 | 19798 | 0.42% |
| 22 Mar 2023 | 1267.85 | 1292.00 | 1302.90 | 1258.00 | 35178 | -1.62% |
| 21 Mar 2023 | 1288.70 | 1301.25 | 1320.45 | 1280.00 | 26412 | -0.96% |
| 20 Mar 2023 | 1301.25 | 1340.00 | 1345.20 | 1293.35 | 19586 | -2.11% |
| 17 Mar 2023 | 1329.25 | 1330.00 | 1336.00 | 1325.05 | 13093 | 1.08% |
| 16 Mar 2023 | 1315.00 | 1297.80 | 1337.25 | 1267.60 | 19058 | 1.32% |
| 15 Mar 2023 | 1297.90 | 1305.95 | 1337.95 | 1290.00 | 19808 | 0.07% |
| 14 Mar 2023 | 1297.00 | 1375.00 | 1400.00 | 1280.00 | 59800 | -5.58% |
| 13 Mar 2023 | 1373.60 | 1422.95 | 1430.75 | 1355.40 | 33472 | -3.20% |
| 10 Mar 2023 | 1419.05 | 1404.00 | 1435.25 | 1380.00 | 27151 | 0.72% |
| 09 Mar 2023 | 1408.90 | 1415.20 | 1464.00 | 1401.55 | 57039 | -0.45% |
| 08 Mar 2023 | 1415.20 | 1377.90 | 1434.00 | 1364.00 | 58666 | 2.71% |
| 06 Mar 2023 | 1377.90 | 1321.00 | 1390.00 | 1321.00 | 77503 | 6.81% |
| 03 Mar 2023 | 1290.10 | 1324.95 | 1324.95 | 1282.80 | 15159 | -1.95% |
| 02 Mar 2023 | 1315.80 | 1301.90 | 1341.95 | 1301.85 | 15843 | 1.07% |
| 01 Mar 2023 | 1301.90 | 1266.35 | 1324.45 | 1266.35 | 28644 | 2.81% |
| 28 Feb 2023 | 1266.30 | 1296.60 | 1304.90 | 1257.30 | 26178 | -2.34% |
| 27 Feb 2023 | 1296.60 | 1280.25 | 1305.00 | 1233.05 | 22050 | 1.28% |
| 24 Feb 2023 | 1280.25 | 1258.70 | 1294.60 | 1254.45 | 24135 | 1.71% |
| 23 Feb 2023 | 1258.70 | 1270.00 | 1277.35 | 1251.40 | 16255 | -0.04% |
| 22 Feb 2023 | 1259.25 | 1255.00 | 1268.30 | 1251.00 | 8924 | -0.63% |
| 21 Feb 2023 | 1267.25 | 1275.10 | 1294.90 | 1260.00 | 8120 | -0.84% |
| 20 Feb 2023 | 1278.00 | 1298.95 | 1300.00 | 1264.85 | 20261 | 0.41% |
| 17 Feb 2023 | 1272.75 | 1295.00 | 1305.25 | 1269.10 | 15667 | -1.72% |
| 16 Feb 2023 | 1295.00 | 1315.65 | 1315.65 | 1290.00 | 18687 | -0.09% |
| 15 Feb 2023 | 1296.20 | 1315.00 | 1321.70 | 1288.95 | 17312 | -0.73% |
| 14 Feb 2023 | 1305.70 | 1316.00 | 1320.90 | 1285.35 | 22277 | 0.55% |
| 13 Feb 2023 | 1298.60 | 1300.00 | 1359.95 | 1284.10 | 58060 | 2.91% |
| 10 Feb 2023 | 1261.90 | 1260.00 | 1265.90 | 1246.75 | 10263 | 0.61% |
| 09 Feb 2023 | 1254.25 | 1265.00 | 1265.00 | 1240.00 | 8028 | -0.19% |
| 08 Feb 2023 | 1256.65 | 1208.85 | 1280.00 | 1180.25 | 17610 | 4.99% |
| 07 Feb 2023 | 1196.90 | 1176.90 | 1200.30 | 1148.15 | 21643 | 2.11% |
| 06 Feb 2023 | 1172.20 | 1206.00 | 1222.00 | 1140.00 | 30268 | -1.96% |
| 03 Feb 2023 | 1195.60 | 1215.95 | 1215.95 | 1190.00 | 18052 | -0.20% |
| 02 Feb 2023 | 1198.00 | 1230.00 | 1240.00 | 1191.20 | 13333 | -1.18% |
| 01 Feb 2023 | 1212.35 | 1230.05 | 1250.35 | 1201.00 | 52118 | -0.32% |
| 31 Jan 2023 | 1216.25 | 1220.00 | 1239.00 | 1205.00 | 13250 | 0.19% |
| 30 Jan 2023 | 1214.00 | 1200.00 | 1223.20 | 1190.00 | 56722 | 0.72% |
| 27 Jan 2023 | 1205.30 | 1215.55 | 1229.95 | 1190.00 | 12738 | -0.84% |
| 25 Jan 2023 | 1215.55 | 1265.95 | 1265.95 | 1200.95 | 56403 | -3.21% |
| 24 Jan 2023 | 1255.85 | 1220.00 | 1262.00 | 1220.00 | 9273 | 1.98% |
| 23 Jan 2023 | 1231.45 | 1241.80 | 1247.80 | 1220.60 | 110041 | 0.65% |
| 20 Jan 2023 | 1223.45 | 1255.00 | 1255.00 | 1221.00 | 7404 | -2.20% |
| 19 Jan 2023 | 1251.00 | 1251.55 | 1254.00 | 1246.95 | 7227 | 0.09% |
| 18 Jan 2023 | 1249.85 | 1240.00 | 1252.00 | 1236.00 | 8227 | 0.95% |
| 17 Jan 2023 | 1238.10 | 1248.05 | 1249.00 | 1231.95 | 47957 | -0.83% |
| 16 Jan 2023 | 1248.40 | 1254.00 | 1254.00 | 1236.00 | 9610 | 0.64% |
| 13 Jan 2023 | 1240.45 | 1229.45 | 1247.85 | 1221.25 | 8543 | 0.89% |
| 12 Jan 2023 | 1229.45 | 1250.10 | 1255.95 | 1227.00 | 8934 | -1.53% |
| 11 Jan 2023 | 1248.50 | 1255.00 | 1258.90 | 1240.00 | 11236 | 0.04% |
| 10 Jan 2023 | 1248.05 | 1255.00 | 1265.00 | 1245.05 | 18142 | -0.12% |
| 09 Jan 2023 | 1249.60 | 1248.75 | 1254.00 | 1240.00 | 15151 | 0.07% |
| 06 Jan 2023 | 1248.75 | 1236.15 | 1250.00 | 1232.75 | 8846 | -0.02% |
| 05 Jan 2023 | 1249.00 | 1260.00 | 1260.00 | 1233.80 | 13198 | 0.04% |
| 04 Jan 2023 | 1248.50 | 1250.00 | 1250.00 | 1239.10 | 9455 | -0.09% |
| 03 Jan 2023 | 1249.65 | 1247.00 | 1253.55 | 1231.55 | 37578 | 1.52% |
| 02 Jan 2023 | 1230.90 | 1232.10 | 1260.00 | 1227.00 | 30391 | -1.58% |
| 30 Dec 2022 | 1250.65 | 1252.50 | 1257.50 | 1238.20 | 7824 | 1.11% |
| 29 Dec 2022 | 1236.90 | 1253.80 | 1253.80 | 1230.00 | 7405 | -0.47% |
| 28 Dec 2022 | 1242.75 | 1250.00 | 1252.50 | 1236.85 | 10289 | -0.21% |
| 27 Dec 2022 | 1245.35 | 1232.05 | 1254.00 | 1232.05 | 17042 | 1.28% |
| 26 Dec 2022 | 1229.60 | 1222.25 | 1239.55 | 1213.40 | 10675 | 0.60% |
| 23 Dec 2022 | 1222.25 | 1205.50 | 1234.00 | 1202.30 | 21242 | 0.18% |
| 22 Dec 2022 | 1220.00 | 1239.70 | 1242.95 | 1204.75 | 32172 | -1.59% |
| 21 Dec 2022 | 1239.70 | 1245.00 | 1249.95 | 1234.85 | 19419 | 0.71% |
| 20 Dec 2022 | 1230.90 | 1221.55 | 1237.90 | 1221.55 | 49470 | -0.24% |
| 19 Dec 2022 | 1233.90 | 1228.50 | 1245.00 | 1215.05 | 44186 | 0.44% |
| 16 Dec 2022 | 1228.50 | 1221.00 | 1242.40 | 1215.30 | 19003 | 0.11% |
| 15 Dec 2022 | 1227.10 | 1238.00 | 1245.65 | 1221.20 | 35541 | -0.51% |
| 14 Dec 2022 | 1233.45 | 1236.10 | 1248.55 | 1218.05 | 28254 | -0.21% |
| 13 Dec 2022 | 1236.05 | 1247.00 | 1252.00 | 1229.70 | 21526 | -0.30% |
| 12 Dec 2022 | 1239.80 | 1265.00 | 1267.85 | 1238.00 | 25509 | -1.84% |
| 09 Dec 2022 | 1263.00 | 1270.00 | 1275.00 | 1260.00 | 21238 | 0.00% |
| 08 Dec 2022 | 1263.00 | 1269.95 | 1283.65 | 1260.00 | 18370 | -0.55% |
| 07 Dec 2022 | 1269.95 | 1289.95 | 1290.00 | 1265.00 | 28718 | -1.12% |
| 06 Dec 2022 | 1284.30 | 1280.00 | 1298.75 | 1280.00 | 19311 | -0.38% |
| 05 Dec 2022 | 1289.25 | 1291.40 | 1304.05 | 1286.05 | 27335 | -0.17% |
| 02 Dec 2022 | 1291.40 | 1285.00 | 1300.00 | 1285.00 | 21335 | 0.16% |
| 01 Dec 2022 | 1289.35 | 1275.00 | 1318.00 | 1265.30 | 38829 | 0.85% |
| 30 Nov 2022 | 1278.50 | 1316.95 | 1323.00 | 1262.00 | 153519 | -2.50% |
| 29 Nov 2022 | 1311.30 | 1346.85 | 1346.90 | 1305.00 | 44493 | -2.11% |
| 28 Nov 2022 | 1339.55 | 1350.00 | 1361.00 | 1316.35 | 30773 | 0.00% |
| 25 Nov 2022 | 1339.60 | 1280.00 | 1360.40 | 1280.00 | 52995 | 3.97% |
| 24 Nov 2022 | 1288.50 | 1305.00 | 1308.75 | 1285.00 | 36318 | -0.97% |
| 23 Nov 2022 | 1301.10 | 1301.50 | 1333.95 | 1294.05 | 33588 | -0.03% |
| 22 Nov 2022 | 1301.50 | 1373.40 | 1375.00 | 1295.00 | 41238 | -4.29% |
| 21 Nov 2022 | 1359.80 | 1389.00 | 1389.00 | 1357.05 | 21124 | -2.02% |
| 18 Nov 2022 | 1387.80 | 1397.00 | 1399.00 | 1370.90 | 13879 | -0.02% |
| 17 Nov 2022 | 1388.10 | 1379.90 | 1399.00 | 1378.90 | 23536 | 0.42% |
| 16 Nov 2022 | 1382.25 | 1374.00 | 1385.80 | 1368.05 | 18549 | 0.55% |
| 15 Nov 2022 | 1374.65 | 1355.00 | 1407.95 | 1355.00 | 45493 | 1.57% |
| 14 Nov 2022 | 1353.35 | 1399.65 | 1408.00 | 1349.00 | 34576 | -3.31% |
| 11 Nov 2022 | 1399.65 | 1410.00 | 1411.00 | 1392.00 | 30269 | 0.06% |
| 10 Nov 2022 | 1398.85 | 1402.85 | 1402.85 | 1390.00 | 22581 | -0.35% |
| 09 Nov 2022 | 1403.80 | 1426.00 | 1426.00 | 1391.60 | 29060 | -0.63% |
| 07 Nov 2022 | 1412.65 | 1487.00 | 1496.85 | 1391.00 | 79263 | -6.06% |
| 04 Nov 2022 | 1503.75 | 1488.10 | 1534.00 | 1488.10 | 19339 | 0.32% |
| 03 Nov 2022 | 1499.00 | 1482.80 | 1529.85 | 1479.60 | 22576 | 1.09% |
| 02 Nov 2022 | 1482.80 | 1489.05 | 1510.95 | 1470.00 | 17494 | -0.42% |
| 01 Nov 2022 | 1489.05 | 1500.00 | 1504.95 | 1472.20 | 11298 | -0.39% |
| 31 Oct 2022 | 1494.95 | 1484.05 | 1514.45 | 1484.05 | 18000 | -0.20% |
| 28 Oct 2022 | 1497.95 | 1505.00 | 1519.00 | 1487.65 | 16932 | 0.40% |
| 27 Oct 2022 | 1492.00 | 1510.00 | 1533.60 | 1486.00 | 17621 | -0.61% |
| 25 Oct 2022 | 1501.15 | 1490.80 | 1505.25 | 1479.25 | 13233 | 0.40% |
| 24 Oct 2022 | 1495.15 | 1493.00 | 1503.80 | 1485.00 | 4457 | 0.89% |
| 21 Oct 2022 | 1481.95 | 1508.00 | 1524.00 | 1472.05 | 92611 | -1.03% |
| 20 Oct 2022 | 1497.40 | 1536.70 | 1536.70 | 1490.00 | 15563 | -2.18% |
| 19 Oct 2022 | 1530.80 | 1555.00 | 1555.00 | 1516.65 | 16938 | -0.90% |
| 18 Oct 2022 | 1544.70 | 1543.80 | 1575.30 | 1519.55 | 26884 | 0.87% |
| 17 Oct 2022 | 1531.40 | 1507.00 | 1580.00 | 1493.75 | 134197 | 3.09% |
| 14 Oct 2022 | 1485.55 | 1500.00 | 1523.95 | 1471.20 | 18067 | -0.43% |
| 13 Oct 2022 | 1492.00 | 1490.00 | 1501.00 | 1480.90 | 8739 | 0.46% |
| 12 Oct 2022 | 1485.15 | 1524.00 | 1529.95 | 1465.30 | 10945 | -1.67% |
| 11 Oct 2022 | 1510.45 | 1497.00 | 1528.00 | 1495.00 | 16445 | 0.90% |
| 10 Oct 2022 | 1497.00 | 1471.00 | 1517.95 | 1462.00 | 22208 | 0.27% |
| 07 Oct 2022 | 1492.95 | 1482.00 | 1514.95 | 1462.50 | 15649 | 0.72% |
| 06 Oct 2022 | 1482.35 | 1520.00 | 1520.00 | 1474.00 | 11602 | -0.84% |
| 04 Oct 2022 | 1494.95 | 1539.90 | 1546.05 | 1484.00 | 18557 | -0.08% |
| 03 Oct 2022 | 1496.10 | 1470.90 | 1510.00 | 1450.85 | 19630 | 1.10% |
| 30 Sep 2022 | 1479.80 | 1440.80 | 1495.00 | 1440.00 | 13596 | 1.23% |
| 29 Sep 2022 | 1461.80 | 1457.00 | 1479.95 | 1416.50 | 23965 | 0.39% |
| 28 Sep 2022 | 1456.05 | 1485.00 | 1495.00 | 1450.00 | 18328 | -1.88% |
| 27 Sep 2022 | 1483.95 | 1435.10 | 1510.00 | 1435.10 | 14840 | 2.95% |
| 26 Sep 2022 | 1441.45 | 1480.00 | 1480.00 | 1415.60 | 18987 | -2.96% |
| 23 Sep 2022 | 1485.45 | 1500.00 | 1542.75 | 1475.05 | 43657 | -1.05% |
| 22 Sep 2022 | 1501.15 | 1481.00 | 1509.00 | 1477.15 | 20163 | 1.19% |
| 21 Sep 2022 | 1483.50 | 1476.95 | 1490.00 | 1451.75 | 11961 | 1.45% |
| 20 Sep 2022 | 1462.35 | 1482.95 | 1499.95 | 1455.10 | 18468 | -1.36% |
| 19 Sep 2022 | 1482.45 | 1500.00 | 1513.50 | 1467.00 | 15392 | -1.30% |
| 16 Sep 2022 | 1502.05 | 1570.00 | 1570.00 | 1491.00 | 19906 | -3.67% |
| 15 Sep 2022 | 1559.35 | 1584.95 | 1593.70 | 1550.20 | 16932 | -1.05% |
| 14 Sep 2022 | 1575.95 | 1550.00 | 1585.20 | 1550.00 | 16708 | -0.74% |
| 13 Sep 2022 | 1587.65 | 1590.00 | 1619.00 | 1562.00 | 70523 | 1.24% |
| 12 Sep 2022 | 1568.15 | 1502.65 | 1583.90 | 1502.65 | 39429 | 4.43% |
| 09 Sep 2022 | 1501.65 | 1519.95 | 1527.40 | 1491.10 | 16636 | -0.13% |
| 08 Sep 2022 | 1503.55 | 1525.00 | 1527.00 | 1495.00 | 14574 | -0.81% |
| 07 Sep 2022 | 1515.90 | 1500.00 | 1524.00 | 1495.00 | 15967 | 0.68% |
| 06 Sep 2022 | 1505.70 | 1530.00 | 1530.00 | 1502.00 | 16459 | -1.40% |
| 05 Sep 2022 | 1527.10 | 1547.00 | 1547.00 | 1510.00 | 16669 | -0.28% |
| 02 Sep 2022 | 1531.45 | 1532.10 | 1550.00 | 1501.00 | 27547 | 0.21% |
| 01 Sep 2022 | 1528.20 | 1499.95 | 1540.00 | 1481.75 | 24602 | 2.66% |
| 30 Aug 2022 | 1488.60 | 1450.00 | 1495.00 | 1440.05 | 19634 | 3.69% |
| 29 Aug 2022 | 1435.65 | 1418.00 | 1455.00 | 1390.00 | 16372 | -0.88% |
| 26 Aug 2022 | 1448.35 | 1435.00 | 1484.00 | 1435.00 | 17410 | 1.27% |
| 25 Aug 2022 | 1430.20 | 1464.80 | 1480.40 | 1425.00 | 15661 | -1.49% |
| 24 Aug 2022 | 1451.80 | 1388.70 | 1474.00 | 1387.95 | 19512 | 4.54% |
| 23 Aug 2022 | 1388.70 | 1381.00 | 1407.00 | 1374.40 | 18652 | -0.62% |
| 22 Aug 2022 | 1397.30 | 1437.95 | 1437.95 | 1200.00 | 29223 | -2.83% |
| 19 Aug 2022 | 1437.95 | 1463.00 | 1469.85 | 1424.40 | 14558 | -1.43% |
| 18 Aug 2022 | 1458.80 | 1490.35 | 1509.95 | 1450.00 | 17335 | -2.12% |
| 17 Aug 2022 | 1490.35 | 1480.00 | 1498.00 | 1452.05 | 28754 | 1.70% |
| 16 Aug 2022 | 1465.50 | 1458.00 | 1478.50 | 1451.25 | 10660 | 1.25% |
| 12 Aug 2022 | 1447.45 | 1441.80 | 1462.00 | 1426.40 | 17003 | 0.66% |
| 11 Aug 2022 | 1437.90 | 1434.00 | 1450.00 | 1400.15 | 19810 | 1.78% |
| 10 Aug 2022 | 1412.70 | 1436.90 | 1457.95 | 1392.45 | 22314 | -0.63% |
| 08 Aug 2022 | 1421.60 | 1455.00 | 1473.00 | 1417.35 | 29094 | -3.78% |
| 05 Aug 2022 | 1477.45 | 1495.00 | 1500.00 | 1465.00 | 19976 | -0.85% |
| 04 Aug 2022 | 1490.15 | 1429.00 | 1500.00 | 1396.30 | 53804 | 4.83% |
| 03 Aug 2022 | 1421.50 | 1422.25 | 1429.95 | 1398.00 | 11070 | -0.73% |
| 02 Aug 2022 | 1432.00 | 1424.70 | 1458.95 | 1404.85 | 19652 | 0.51% |
| 01 Aug 2022 | 1424.70 | 1380.00 | 1445.70 | 1377.00 | 24960 | 4.06% |
| 29 Jul 2022 | 1369.15 | 1350.00 | 1377.85 | 1341.95 | 19938 | 2.53% |
| 28 Jul 2022 | 1335.40 | 1383.35 | 1390.80 | 1331.00 | 30799 | -2.83% |
| 27 Jul 2022 | 1374.30 | 1378.00 | 1393.00 | 1339.80 | 14538 | 0.26% |
| 26 Jul 2022 | 1370.75 | 1415.80 | 1421.50 | 1350.00 | 37332 | -2.51% |
| 25 Jul 2022 | 1406.00 | 1327.70 | 1435.45 | 1317.60 | 88287 | 5.86% |
| 22 Jul 2022 | 1328.20 | 1327.00 | 1345.20 | 1313.80 | 26355 | 2.06% |
| 21 Jul 2022 | 1301.40 | 1330.00 | 1345.15 | 1288.05 | 34169 | -2.38% |
| 20 Jul 2022 | 1333.15 | 1349.00 | 1350.00 | 1330.00 | 19184 | 0.53% |
| 19 Jul 2022 | 1326.15 | 1313.00 | 1333.70 | 1302.75 | 16764 | 1.24% |
| 18 Jul 2022 | 1309.85 | 1299.95 | 1322.50 | 1292.05 | 24445 | 1.92% |
| 15 Jul 2022 | 1285.20 | 1335.00 | 1340.00 | 1280.00 | 56107 | -1.05% |
| 14 Jul 2022 | 1298.80 | 1321.35 | 1333.80 | 1295.00 | 136590 | -1.71% |
| 13 Jul 2022 | 1321.35 | 1361.10 | 1361.10 | 1312.25 | 44922 | -1.48% |
| 12 Jul 2022 | 1341.15 | 1359.75 | 1359.75 | 1312.65 | 11512 | -0.58% |
| 11 Jul 2022 | 1349.00 | 1360.00 | 1382.80 | 1339.30 | 43454 | -0.87% |
| 08 Jul 2022 | 1360.80 | 1359.00 | 1375.15 | 1344.50 | 9238 | 0.62% |
| 07 Jul 2022 | 1352.35 | 1345.00 | 1396.80 | 1333.00 | 21460 | 1.27% |
| 06 Jul 2022 | 1335.35 | 1332.00 | 1348.00 | 1317.65 | 119419 | 1.30% |
| 05 Jul 2022 | 1318.20 | 1305.30 | 1333.30 | 1298.10 | 51750 | 0.99% |
| 04 Jul 2022 | 1305.30 | 1319.90 | 1319.90 | 1295.00 | 7204 | -0.13% |
| 01 Jul 2022 | 1307.00 | 1300.00 | 1315.00 | 1286.25 | 4808 | 0.39% |
| 30 Jun 2022 | 1301.90 | 1300.00 | 1316.95 | 1282.00 | 11140 | 0.32% |
| 29 Jun 2022 | 1297.70 | 1290.00 | 1322.45 | 1286.45 | 10465 | 0.03% |
| 28 Jun 2022 | 1297.30 | 1334.40 | 1334.40 | 1291.00 | 13686 | -2.78% |
| 27 Jun 2022 | 1334.40 | 1327.90 | 1354.90 | 1321.00 | 10509 | 1.25% |
| 24 Jun 2022 | 1317.90 | 1317.75 | 1363.70 | 1300.10 | 17699 | 1.11% |
| 23 Jun 2022 | 1303.45 | 1305.35 | 1318.45 | 1290.00 | 7413 | -0.15% |
| 22 Jun 2022 | 1305.35 | 1295.00 | 1319.00 | 1274.15 | 13013 | 1.65% |
| 21 Jun 2022 | 1284.15 | 1275.00 | 1308.90 | 1275.00 | 9663 | -0.07% |
| 20 Jun 2022 | 1285.10 | 1331.00 | 1349.95 | 1270.00 | 30755 | -4.84% |
| 17 Jun 2022 | 1350.45 | 1370.00 | 1382.35 | 1341.70 | 17107 | -1.62% |
| 16 Jun 2022 | 1372.70 | 1400.00 | 1400.00 | 1309.10 | 22020 | -0.30% |
| 15 Jun 2022 | 1376.85 | 1355.30 | 1383.50 | 1355.30 | 7619 | 0.59% |
| 14 Jun 2022 | 1368.80 | 1379.95 | 1398.00 | 1355.00 | 14816 | -0.51% |
| 13 Jun 2022 | 1375.75 | 1397.95 | 1405.00 | 1369.00 | 13197 | -3.55% |
| 10 Jun 2022 | 1426.45 | 1450.00 | 1461.15 | 1407.20 | 11230 | -2.27% |
| 09 Jun 2022 | 1459.55 | 1470.00 | 1476.80 | 1451.05 | 18694 | -1.36% |
| 08 Jun 2022 | 1479.60 | 1463.15 | 1496.70 | 1430.00 | 19600 | 1.94% |
| 07 Jun 2022 | 1451.50 | 1470.10 | 1484.30 | 1426.40 | 11589 | -1.14% |
| 06 Jun 2022 | 1468.25 | 1454.60 | 1490.45 | 1441.00 | 17769 | 1.29% |
| 03 Jun 2022 | 1449.60 | 1516.00 | 1516.00 | 1445.00 | 16176 | -3.03% |
| 02 Jun 2022 | 1494.85 | 1523.00 | 1527.15 | 1490.05 | 11886 | -1.68% |
| 01 Jun 2022 | 1520.40 | 1481.00 | 1557.95 | 1452.00 | 41857 | 2.67% |
| 31 May 2022 | 1480.90 | 1357.00 | 1497.00 | 1348.45 | 77727 | 9.47% |
| 30 May 2022 | 1352.75 | 1365.00 | 1380.55 | 1342.00 | 22082 | 0.08% |
| 27 May 2022 | 1351.70 | 1379.00 | 1379.55 | 1340.00 | 23724 | -0.22% |
| 26 May 2022 | 1354.70 | 1374.95 | 1374.95 | 1329.90 | 35887 | -1.20% |
| 25 May 2022 | 1371.20 | 1390.00 | 1409.30 | 1360.00 | 15762 | -1.80% |
| 24 May 2022 | 1396.40 | 1435.00 | 1441.95 | 1386.40 | 29218 | -3.58% |
| 23 May 2022 | 1448.30 | 1421.35 | 1480.00 | 1399.00 | 27898 | 1.90% |
| 20 May 2022 | 1421.35 | 1462.55 | 1468.00 | 1415.00 | 15775 | -0.88% |
| 19 May 2022 | 1433.90 | 1400.05 | 1454.95 | 1380.05 | 30089 | 0.21% |
| 18 May 2022 | 1430.90 | 1458.30 | 1469.95 | 1402.25 | 50398 | 0.08% |
| 17 May 2022 | 1429.80 | 1389.00 | 1454.00 | 1347.00 | 84366 | 3.23% |
| 16 May 2022 | 1385.10 | 1450.00 | 1493.10 | 1362.95 | 84219 | -1.35% |
| 13 May 2022 | 1404.00 | 1490.95 | 1493.05 | 1366.15 | 102484 | -5.80% |
| 12 May 2022 | 1490.40 | 1469.90 | 1503.85 | 1429.45 | 69688 | 1.08% |
| 11 May 2022 | 1474.45 | 1451.00 | 1509.70 | 1451.00 | 91697 | -2.48% |
| 10 May 2022 | 1511.90 | 1539.95 | 1563.55 | 1465.00 | 45993 | -1.93% |
| 09 May 2022 | 1541.70 | 1523.00 | 1560.00 | 1500.00 | 39216 | 0.53% |
| 06 May 2022 | 1533.60 | 1558.30 | 1590.00 | 1528.40 | 86438 | -3.02% |
| 05 May 2022 | 1581.35 | 1584.95 | 1609.00 | 1566.60 | 18548 | 0.62% |
| 04 May 2022 | 1571.55 | 1590.15 | 1645.00 | 1560.00 | 98275 | -1.17% |
| 02 May 2022 | 1590.20 | 1540.00 | 1604.95 | 1540.00 | 73385 | 2.69% |
| 29 Apr 2022 | 1548.55 | 1605.00 | 1605.00 | 1527.90 | 76669 | -2.88% |
| 28 Apr 2022 | 1594.55 | 1562.00 | 1608.00 | 1554.00 | 20020 | 1.76% |
| 27 Apr 2022 | 1566.95 | 1565.95 | 1574.00 | 1540.00 | 11130 | -0.41% |
| 26 Apr 2022 | 1573.40 | 1584.25 | 1597.65 | 1566.00 | 14333 | 0.28% |
| 25 Apr 2022 | 1569.05 | 1577.20 | 1603.45 | 1560.10 | 35256 | -0.84% |
| 22 Apr 2022 | 1582.35 | 1575.00 | 1610.00 | 1560.00 | 31029 | 0.51% |
| 21 Apr 2022 | 1574.25 | 1552.05 | 1589.00 | 1539.00 | 27511 | 1.76% |
| 20 Apr 2022 | 1547.00 | 1539.25 | 1625.00 | 1526.30 | 67062 | 1.46% |
| 19 Apr 2022 | 1524.70 | 1560.00 | 1585.00 | 1500.00 | 72567 | -1.91% |
| 18 Apr 2022 | 1554.35 | 1590.00 | 1594.65 | 1532.85 | 34903 | -2.53% |
| 13 Apr 2022 | 1594.65 | 1593.50 | 1620.00 | 1590.15 | 27885 | -0.23% |
| 12 Apr 2022 | 1598.40 | 1618.00 | 1619.85 | 1587.95 | 40102 | -1.42% |
| 11 Apr 2022 | 1621.45 | 1660.00 | 1669.75 | 1612.70 | 37173 | -2.55% |
| 08 Apr 2022 | 1663.80 | 1684.00 | 1699.90 | 1655.00 | 19687 | -0.96% |
| 07 Apr 2022 | 1679.90 | 1657.05 | 1701.55 | 1622.45 | 45687 | 1.38% |
| 06 Apr 2022 | 1657.05 | 1638.00 | 1684.95 | 1638.00 | 46284 | 1.18% |
| 05 Apr 2022 | 1637.70 | 1717.00 | 1735.00 | 1608.15 | 130998 | -4.40% |
| 04 Apr 2022 | 1713.10 | 1740.05 | 1769.00 | 1692.55 | 34734 | -1.37% |
| 01 Apr 2022 | 1736.95 | 1758.00 | 1795.00 | 1711.55 | 88301 | -0.43% |
| 31 Mar 2022 | 1744.40 | 1654.90 | 1771.00 | 1654.90 | 102672 | 5.41% |
| 30 Mar 2022 | 1654.90 | 1669.00 | 1676.65 | 1642.75 | 20082 | 0.34% |
| 29 Mar 2022 | 1649.30 | 1689.00 | 1689.00 | 1605.50 | 24919 | 0.15% |
| 28 Mar 2022 | 1646.80 | 1615.00 | 1660.00 | 1587.05 | 56607 | 2.97% |
| 25 Mar 2022 | 1599.25 | 1658.00 | 1658.00 | 1593.05 | 26519 | -1.60% |
| 24 Mar 2022 | 1625.30 | 1647.00 | 1658.00 | 1610.00 | 14880 | -1.19% |
| 23 Mar 2022 | 1644.90 | 1683.25 | 1699.00 | 1633.00 | 29482 | -1.20% |
| 22 Mar 2022 | 1664.85 | 1670.00 | 1687.00 | 1638.95 | 17148 | 0.46% |
| 21 Mar 2022 | 1657.15 | 1606.25 | 1702.00 | 1606.25 | 60654 | 3.23% |
| 17 Mar 2022 | 1605.35 | 1624.25 | 1632.35 | 1590.50 | 20315 | 0.21% |
| 16 Mar 2022 | 1602.00 | 1589.90 | 1609.95 | 1588.00 | 17544 | 1.44% |
| 15 Mar 2022 | 1579.25 | 1673.20 | 1673.25 | 1557.15 | 91084 | -5.03% |
| 14 Mar 2022 | 1662.95 | 1701.60 | 1725.00 | 1651.15 | 19000 | -2.84% |
| 11 Mar 2022 | 1711.50 | 1689.25 | 1737.00 | 1681.10 | 42307 | 1.81% |
| 10 Mar 2022 | 1681.05 | 1697.00 | 1735.00 | 1661.00 | 34978 | 1.49% |
| 09 Mar 2022 | 1656.45 | 1650.00 | 1673.40 | 1620.05 | 30700 | 1.77% |
| 08 Mar 2022 | 1627.60 | 1597.00 | 1658.35 | 1584.85 | 40736 | 1.38% |
| 07 Mar 2022 | 1605.45 | 1580.00 | 1619.80 | 1540.00 | 47547 | 0.21% |
| 04 Mar 2022 | 1602.05 | 1580.15 | 1642.85 | 1574.45 | 30471 | -0.02% |
| 03 Mar 2022 | 1602.45 | 1623.00 | 1645.05 | 1590.00 | 25721 | 0.02% |
| 02 Mar 2022 | 1602.05 | 1510.05 | 1641.90 | 1510.00 | 57793 | 4.58% |
| 28 Feb 2022 | 1531.90 | 1540.15 | 1568.95 | 1501.15 | 31201 | -0.54% |
| 25 Feb 2022 | 1540.15 | 1525.00 | 1597.00 | 1520.25 | 33872 | 2.79% |
| 24 Feb 2022 | 1498.35 | 1489.00 | 1545.05 | 1470.00 | 65266 | -3.50% |
| 23 Feb 2022 | 1552.65 | 1555.00 | 1584.65 | 1543.95 | 16377 | 0.73% |
| 22 Feb 2022 | 1541.40 | 1490.00 | 1557.80 | 1480.10 | 56055 | -2.33% |
| 21 Feb 2022 | 1578.15 | 1543.25 | 1590.95 | 1523.30 | 53357 | 1.79% |
| 18 Feb 2022 | 1550.40 | 1538.15 | 1569.85 | 1527.55 | 75974 | 0.80% |
| 17 Feb 2022 | 1538.15 | 1458.00 | 1551.00 | 1451.70 | 63499 | 5.78% |
| 16 Feb 2022 | 1454.10 | 1479.90 | 1503.70 | 1431.50 | 33284 | -1.24% |
| 15 Feb 2022 | 1472.35 | 1460.00 | 1565.00 | 1364.90 | 43088 | 1.94% |
| 14 Feb 2022 | 1444.35 | 1333.70 | 1529.95 | 1333.70 | 67984 | -6.69% |
| 11 Feb 2022 | 1547.85 | 1579.00 | 1584.00 | 1541.00 | 25906 | -2.48% |
| 10 Feb 2022 | 1587.25 | 1582.00 | 1599.95 | 1570.05 | 20527 | 0.87% |
| 09 Feb 2022 | 1573.55 | 1594.95 | 1600.00 | 1557.00 | 31701 | -1.05% |
| 08 Feb 2022 | 1590.30 | 1631.00 | 1651.20 | 1585.00 | 43207 | -3.20% |
| 07 Feb 2022 | 1642.95 | 1717.80 | 1719.00 | 1628.75 | 61786 | -4.42% |
| 04 Feb 2022 | 1718.95 | 1741.00 | 1748.85 | 1701.00 | 25300 | -1.29% |
| 03 Feb 2022 | 1741.40 | 1780.00 | 1800.00 | 1730.65 | 58813 | 0.04% |
| 02 Feb 2022 | 1740.65 | 1680.00 | 1767.95 | 1680.00 | 113808 | 3.78% |
| 01 Feb 2022 | 1677.20 | 1675.00 | 1721.95 | 1655.80 | 48761 | 1.04% |
| 31 Jan 2022 | 1659.90 | 1685.00 | 1686.40 | 1651.05 | 42455 | -1.88% |
| 28 Jan 2022 | 1691.65 | 1705.25 | 1718.10 | 1677.70 | 32335 | -0.21% |
| 27 Jan 2022 | 1695.25 | 1671.25 | 1713.60 | 1657.00 | 53639 | 2.61% |
| 25 Jan 2022 | 1652.15 | 1565.15 | 1690.45 | 1507.00 | 56479 | 3.07% |
| 24 Jan 2022 | 1602.95 | 1670.00 | 1682.40 | 1555.45 | 77850 | -4.31% |
| 21 Jan 2022 | 1675.20 | 1690.00 | 1717.75 | 1659.90 | 55488 | -1.01% |
| 20 Jan 2022 | 1692.25 | 1716.90 | 1730.95 | 1676.50 | 43474 | -0.49% |
| 19 Jan 2022 | 1700.55 | 1747.00 | 1752.60 | 1680.75 | 79942 | -2.66% |
| 18 Jan 2022 | 1747.05 | 1774.95 | 1795.40 | 1736.55 | 45607 | -1.70% |
| 17 Jan 2022 | 1777.35 | 1810.00 | 1815.70 | 1760.00 | 31385 | -1.45% |
| 14 Jan 2022 | 1803.55 | 1794.85 | 1846.45 | 1780.55 | 49797 | 0.48% |
| 13 Jan 2022 | 1794.85 | 1805.00 | 1818.35 | 1788.05 | 30225 | 0.47% |
| 12 Jan 2022 | 1786.45 | 1812.70 | 1854.80 | 1770.00 | 59521 | -1.89% |
| 11 Jan 2022 | 1820.85 | 1880.00 | 1899.55 | 1795.20 | 80009 | -2.23% |
| 10 Jan 2022 | 1862.30 | 1887.00 | 1910.00 | 1838.35 | 84850 | -0.21% |
| 07 Jan 2022 | 1866.30 | 1850.00 | 1898.00 | 1848.00 | 104246 | 1.51% |
| 06 Jan 2022 | 1838.50 | 1835.00 | 1874.00 | 1790.80 | 158520 | 0.20% |
| 05 Jan 2022 | 1834.80 | 1905.00 | 1922.00 | 1827.00 | 268912 | -3.86% |
| 04 Jan 2022 | 1908.45 | 1678.00 | 1930.00 | 1672.75 | 916902 | 14.39% |
| 03 Jan 2022 | 1668.40 | 1657.25 | 1682.55 | 1638.40 | 37138 | 1.44% |
| 31 Dec 2021 | 1644.65 | 1651.00 | 1667.65 | 1632.00 | 30702 | 0.04% |
| 30 Dec 2021 | 1644.05 | 1678.90 | 1694.00 | 1635.50 | 42542 | -2.10% |
| 29 Dec 2021 | 1679.40 | 1660.00 | 1739.60 | 1654.50 | 117655 | 2.17% |
| 28 Dec 2021 | 1643.80 | 1595.00 | 1667.10 | 1595.00 | 54629 | 3.50% |
| 27 Dec 2021 | 1588.20 | 1599.90 | 1606.00 | 1571.55 | 26838 | -0.49% |
| 24 Dec 2021 | 1596.05 | 1617.00 | 1627.75 | 1590.00 | 29140 | -1.31% |
| 23 Dec 2021 | 1617.25 | 1641.00 | 1667.00 | 1600.00 | 56465 | -1.87% |
| 22 Dec 2021 | 1648.10 | 1649.45 | 1665.00 | 1636.80 | 41988 | -0.01% |
| 21 Dec 2021 | 1648.25 | 1641.00 | 1703.95 | 1611.25 | 93017 | 0.44% |
| 20 Dec 2021 | 1640.95 | 1523.00 | 1679.00 | 1504.40 | 186209 | 3.42% |
| 17 Dec 2021 | 1586.70 | 1669.00 | 1669.00 | 1574.00 | 65026 | -4.25% |
| 16 Dec 2021 | 1657.10 | 1715.00 | 1728.70 | 1650.00 | 54155 | -2.94% |
| 15 Dec 2021 | 1707.30 | 1730.00 | 1760.70 | 1692.15 | 67183 | -0.49% |
| 14 Dec 2021 | 1715.70 | 1719.90 | 1734.10 | 1700.00 | 28451 | -0.65% |
| 13 Dec 2021 | 1726.90 | 1753.95 | 1766.00 | 1715.35 | 45076 | 0.05% |
| 10 Dec 2021 | 1726.10 | 1729.95 | 1770.00 | 1705.35 | 97066 | 1.42% |
| 09 Dec 2021 | 1701.95 | 1758.00 | 1758.00 | 1690.00 | 109402 | -1.12% |
| 08 Dec 2021 | 1721.30 | 1778.00 | 1844.00 | 1708.95 | 381160 | -1.13% |
| 07 Dec 2021 | 1741.05 | 1674.75 | 1795.00 | 1631.20 | 175502 | 5.02% |
| 06 Dec 2021 | 1657.85 | 1753.00 | 1759.40 | 1622.50 | 304260 | -6.00% |
| 03 Dec 2021 | 1763.60 | 1522.00 | 1806.00 | 1522.00 | 1259876 | 16.74% |
| 02 Dec 2021 | 1510.75 | 1380.00 | 1535.00 | 1380.00 | 241497 | 8.97% |
| 01 Dec 2021 | 1386.45 | 1399.95 | 1419.00 | 1368.35 | 47806 | -0.48% |
| 30 Nov 2021 | 1393.15 | 1390.05 | 1460.00 | 1385.00 | 45077 | -0.22% |
| 29 Nov 2021 | 1396.25 | 1405.00 | 1475.80 | 1368.00 | 106917 | -2.61% |
| 26 Nov 2021 | 1433.60 | 1522.00 | 1523.90 | 1421.00 | 134791 | -5.41% |
| 25 Nov 2021 | 1515.55 | 1438.00 | 1524.90 | 1431.40 | 163124 | 5.38% |
| 24 Nov 2021 | 1438.15 | 1409.85 | 1475.00 | 1390.90 | 216434 | 2.87% |
| 23 Nov 2021 | 1398.00 | 1292.05 | 1413.00 | 1271.70 | 204132 | 8.20% |
| 22 Nov 2021 | 1292.05 | 1349.00 | 1364.00 | 1286.85 | 48071 | -4.22% |
| 18 Nov 2021 | 1349.00 | 1360.00 | 1365.00 | 1321.00 | 44425 | -0.29% |
| 17 Nov 2021 | 1352.90 | 1335.00 | 1367.00 | 1327.25 | 45699 | 1.60% |
| 16 Nov 2021 | 1331.60 | 1275.00 | 1360.00 | 1275.00 | 68440 | 3.19% |
| 15 Nov 2021 | 1290.45 | 1336.00 | 1340.35 | 1282.00 | 32584 | -2.95% |
| 12 Nov 2021 | 1329.70 | 1297.00 | 1350.00 | 1275.00 | 73007 | 3.30% |
| 11 Nov 2021 | 1287.25 | 1272.50 | 1304.95 | 1265.00 | 33677 | 1.33% |
| 10 Nov 2021 | 1270.35 | 1290.00 | 1309.00 | 1266.60 | 30922 | -0.89% |
| 09 Nov 2021 | 1281.80 | 1248.00 | 1298.00 | 1245.00 | 68079 | 3.68% |
| 08 Nov 2021 | 1236.30 | 1287.90 | 1307.90 | 1220.85 | 113210 | -1.72% |
| 04 Nov 2021 | 1257.90 | 1232.25 | 1262.25 | 1229.10 | 18491 | 2.62% |
| 03 Nov 2021 | 1225.75 | 1245.95 | 1250.00 | 1212.00 | 43218 | -0.89% |
| 02 Nov 2021 | 1236.75 | 1240.00 | 1275.00 | 1223.00 | 192294 | 0.10% |
| 01 Nov 2021 | 1235.55 | 1309.30 | 1309.30 | 1210.00 | 187721 | 4.06% |
| 29 Oct 2021 | 1187.35 | 1200.00 | 1220.00 | 1139.65 | 30113 | 0.64% |
| 28 Oct 2021 | 1179.85 | 1218.00 | 1218.00 | 1162.15 | 49496 | -2.54% |
| 27 Oct 2021 | 1210.65 | 1211.00 | 1288.00 | 1195.90 | 99915 | 1.95% |
| 26 Oct 2021 | 1187.45 | 1180.00 | 1214.90 | 1175.00 | 58631 | -1.35% |
| 25 Oct 2021 | 1203.75 | 1218.95 | 1245.00 | 1131.00 | 66082 | -0.39% |
| 22 Oct 2021 | 1208.45 | 1259.25 | 1262.40 | 1200.00 | 86146 | -3.22% |
| 21 Oct 2021 | 1248.65 | 1302.10 | 1313.15 | 1242.10 | 71590 | -3.29% |
| 20 Oct 2021 | 1291.10 | 1380.00 | 1427.00 | 1260.10 | 276684 | -5.71% |
| 19 Oct 2021 | 1369.30 | 1298.70 | 1449.00 | 1285.95 | 699297 | 6.35% |
| 18 Oct 2021 | 1287.55 | 1272.00 | 1310.00 | 1259.00 | 160105 | 3.00% |
| 14 Oct 2021 | 1250.10 | 1242.95 | 1256.50 | 1225.00 | 54882 | 1.43% |
| 13 Oct 2021 | 1232.45 | 1249.00 | 1272.00 | 1228.25 | 47129 | -0.84% |
| 12 Oct 2021 | 1242.90 | 1268.70 | 1276.30 | 1236.95 | 39597 | -1.07% |
| 11 Oct 2021 | 1256.30 | 1250.00 | 1284.00 | 1232.00 | 62237 | 0.88% |
| 08 Oct 2021 | 1245.40 | 1248.00 | 1250.00 | 1220.45 | 65256 | 1.36% |
| 07 Oct 2021 | 1228.65 | 1221.25 | 1250.00 | 1212.00 | 52890 | 1.59% |
| 06 Oct 2021 | 1209.40 | 1262.00 | 1277.85 | 1201.00 | 108797 | -3.43% |
| 05 Oct 2021 | 1252.40 | 1269.90 | 1274.70 | 1249.00 | 50196 | -0.89% |
| 04 Oct 2021 | 1263.60 | 1255.10 | 1285.00 | 1255.00 | 57376 | 1.12% |
| 01 Oct 2021 | 1249.60 | 1238.55 | 1263.15 | 1222.65 | 79803 | 0.89% |
| 30 Sep 2021 | 1238.55 | 1246.00 | 1298.00 | 1212.40 | 237255 | -0.54% |
| 29 Sep 2021 | 1245.30 | 1224.95 | 1280.00 | 1221.90 | 96680 | 1.54% |
| 28 Sep 2021 | 1226.40 | 1247.00 | 1264.60 | 1221.00 | 53107 | -0.66% |
| 27 Sep 2021 | 1234.60 | 1255.00 | 1280.00 | 1220.00 | 97910 | -1.39% |
| 24 Sep 2021 | 1252.05 | 1309.70 | 1309.70 | 1238.00 | 118025 | -2.34% |
| 23 Sep 2021 | 1282.05 | 1250.00 | 1330.00 | 1236.65 | 459058 | 4.56% |
| 22 Sep 2021 | 1226.10 | 1327.00 | 1343.10 | 1203.00 | 478445 | -7.43% |
| 21 Sep 2021 | 1324.50 | 1260.00 | 1379.90 | 1200.00 | 685141 | 4.60% |
| 20 Sep 2021 | 1266.30 | 1128.70 | 1299.00 | 1101.00 | 866095 | 12.04% |
| 17 Sep 2021 | 1130.25 | 1165.00 | 1174.00 | 1090.05 | 88415 | -2.17% |
| 16 Sep 2021 | 1155.30 | 1160.00 | 1179.65 | 1142.05 | 64154 | 0.43% |
| 15 Sep 2021 | 1150.35 | 1169.00 | 1180.00 | 1133.60 | 67630 | -0.68% |
| 14 Sep 2021 | 1158.20 | 1178.30 | 1187.80 | 1146.75 | 66369 | -0.57% |
| 13 Sep 2021 | 1164.80 | 1165.00 | 1188.90 | 1134.00 | 180941 | 0.60% |
| 09 Sep 2021 | 1157.80 | 1216.00 | 1239.90 | 1145.60 | 439697 | -3.41% |
| 08 Sep 2021 | 1198.70 | 1088.10 | 1224.00 | 1065.00 | 1374880 | 8.92% |
| 07 Sep 2021 | 1100.55 | 992.80 | 1140.00 | 973.90 | 999273 | 13.68% |
| 06 Sep 2021 | 968.15 | 982.60 | 998.00 | 956.00 | 39436 | -0.47% |
| 03 Sep 2021 | 972.75 | 978.50 | 985.00 | 965.00 | 22843 | -0.08% |
| 02 Sep 2021 | 973.55 | 958.35 | 995.05 | 956.35 | 36245 | 1.59% |
| 01 Sep 2021 | 958.35 | 971.40 | 973.45 | 948.00 | 32353 | -0.56% |
| 31 Aug 2021 | 963.75 | 985.00 | 987.90 | 960.00 | 46763 | -1.74% |
| 30 Aug 2021 | 980.80 | 922.05 | 1011.10 | 922.05 | 313491 | 6.01% |
| 27 Aug 2021 | 925.20 | 920.00 | 929.75 | 920.00 | 13426 | -0.48% |
| 26 Aug 2021 | 929.65 | 924.95 | 945.00 | 915.95 | 23229 | 0.49% |
| 25 Aug 2021 | 925.15 | 935.95 | 935.95 | 913.55 | 21792 | -0.26% |
| 24 Aug 2021 | 927.55 | 906.95 | 935.95 | 899.15 | 40067 | 2.72% |
| 23 Aug 2021 | 902.95 | 960.00 | 962.00 | 886.25 | 69751 | -5.19% |
| 20 Aug 2021 | 952.35 | 935.00 | 956.00 | 935.00 | 52867 | 0.24% |
| 18 Aug 2021 | 950.05 | 956.00 | 956.00 | 943.25 | 21422 | 0.33% |
| 17 Aug 2021 | 946.95 | 950.00 | 966.00 | 939.40 | 45369 | -0.39% |
| 16 Aug 2021 | 950.65 | 936.00 | 966.70 | 936.00 | 49283 | 0.02% |
| 13 Aug 2021 | 950.45 | 959.95 | 961.00 | 940.50 | 73641 | -0.45% |
| 12 Aug 2021 | 954.75 | 923.30 | 994.00 | 921.80 | 387499 | 3.61% |
| 11 Aug 2021 | 921.45 | 919.00 | 925.00 | 880.20 | 90063 | 1.55% |
| 10 Aug 2021 | 907.35 | 910.85 | 928.30 | 893.20 | 146597 | 1.20% |
| 09 Aug 2021 | 896.60 | 928.00 | 928.00 | 890.00 | 90536 | -3.82% |
| 06 Aug 2021 | 932.20 | 905.00 | 938.35 | 903.00 | 71758 | 3.25% |
| 05 Aug 2021 | 902.90 | 913.05 | 924.75 | 897.05 | 31001 | -1.11% |
| 04 Aug 2021 | 913.05 | 930.00 | 940.20 | 910.00 | 46203 | -1.30% |
| 03 Aug 2021 | 925.05 | 926.90 | 933.75 | 916.00 | 28504 | 0.76% |
| 02 Aug 2021 | 918.05 | 926.95 | 937.90 | 912.00 | 62281 | 0.23% |
| 30 Jul 2021 | 915.95 | 890.00 | 925.95 | 888.05 | 70657 | 2.68% |
| 29 Jul 2021 | 892.00 | 919.90 | 919.90 | 887.00 | 40440 | -2.00% |
| 28 Jul 2021 | 910.25 | 923.00 | 923.00 | 886.25 | 37775 | -0.13% |
| 27 Jul 2021 | 911.45 | 919.90 | 926.25 | 899.65 | 42590 | -0.23% |
| 26 Jul 2021 | 913.55 | 914.00 | 941.85 | 905.20 | 156596 | 2.40% |
| 23 Jul 2021 | 892.10 | 892.10 | 905.00 | 885.00 | 36219 | 0.24% |
| 22 Jul 2021 | 890.00 | 899.95 | 905.00 | 877.75 | 64052 | 1.15% |
| 20 Jul 2021 | 879.85 | 890.00 | 898.70 | 875.00 | 34295 | -1.60% |
| 19 Jul 2021 | 894.20 | 892.00 | 914.00 | 882.50 | 57788 | 0.44% |
| 16 Jul 2021 | 890.30 | 915.00 | 919.75 | 885.00 | 67636 | -2.41% |
| 15 Jul 2021 | 912.25 | 905.90 | 928.05 | 905.90 | 62262 | 1.34% |
| 14 Jul 2021 | 900.20 | 911.00 | 932.30 | 892.00 | 67393 | -1.32% |
| 13 Jul 2021 | 912.25 | 889.85 | 929.00 | 880.10 | 138145 | 3.77% |
| 12 Jul 2021 | 879.15 | 894.40 | 894.40 | 876.00 | 34041 | -0.42% |
| 09 Jul 2021 | 882.85 | 904.00 | 904.00 | 880.00 | 33389 | -1.69% |
| 08 Jul 2021 | 898.00 | 879.95 | 904.95 | 874.05 | 83626 | 1.64% |
| 07 Jul 2021 | 883.55 | 870.35 | 889.00 | 866.65 | 35531 | 1.52% |
| 06 Jul 2021 | 870.35 | 876.95 | 890.20 | 866.85 | 65855 | 0.40% |
| 05 Jul 2021 | 866.85 | 873.00 | 893.00 | 863.00 | 80064 | 0.44% |
| 02 Jul 2021 | 863.05 | 890.00 | 893.20 | 860.00 | 51326 | -2.03% |
| 01 Jul 2021 | 880.95 | 864.00 | 884.95 | 855.05 | 95269 | 3.49% |
| 30 Jun 2021 | 851.25 | 856.00 | 859.95 | 843.95 | 150211 | 0.78% |
| 29 Jun 2021 | 844.65 | 847.95 | 859.00 | 839.85 | 38838 | 0.59% |
| 28 Jun 2021 | 839.70 | 833.10 | 850.00 | 827.60 | 27357 | 0.48% |
| 25 Jun 2021 | 835.70 | 832.95 | 839.95 | 822.05 | 31841 | 1.48% |
| 24 Jun 2021 | 823.55 | 823.50 | 833.00 | 820.05 | 19897 | 0.10% |
| 23 Jun 2021 | 822.70 | 838.00 | 840.70 | 817.00 | 28757 | -0.95% |
| 22 Jun 2021 | 830.55 | 825.00 | 848.00 | 817.00 | 51061 | 0.84% |
| 21 Jun 2021 | 823.65 | 820.00 | 838.00 | 802.95 | 62938 | 0.06% |
| 18 Jun 2021 | 823.15 | 811.30 | 830.50 | 795.00 | 72655 | 1.48% |
| 17 Jun 2021 | 811.15 | 840.00 | 848.15 | 808.05 | 210551 | -4.52% |
| 16 Jun 2021 | 849.55 | 868.85 | 871.95 | 847.55 | 63675 | -1.42% |
| 15 Jun 2021 | 861.75 | 856.00 | 870.00 | 850.20 | 94653 | 1.40% |
| 14 Jun 2021 | 849.85 | 874.40 | 890.00 | 842.00 | 124477 | -2.81% |
| 11 Jun 2021 | 874.40 | 904.00 | 904.00 | 866.10 | 45551 | -0.63% |
| 10 Jun 2021 | 879.90 | 919.95 | 919.95 | 875.00 | 62893 | 0.77% |
| 09 Jun 2021 | 873.20 | 905.95 | 905.95 | 870.80 | 94210 | -2.77% |
| 08 Jun 2021 | 898.10 | 899.90 | 909.50 | 894.95 | 45477 | 0.08% |
| 07 Jun 2021 | 897.35 | 900.05 | 918.55 | 890.10 | 58488 | -0.15% |
| 04 Jun 2021 | 898.70 | 905.95 | 908.45 | 897.50 | 30709 | 0.15% |
| 03 Jun 2021 | 897.35 | 913.80 | 919.00 | 894.20 | 87104 | -0.25% |
| 02 Jun 2021 | 899.60 | 906.00 | 913.95 | 895.00 | 107933 | 0.62% |
| 01 Jun 2021 | 894.10 | 929.90 | 942.30 | 890.10 | 75598 | -3.60% |
| 31 May 2021 | 927.50 | 950.00 | 978.00 | 912.55 | 74030 | -2.49% |
| 28 May 2021 | 951.15 | 984.95 | 984.95 | 944.00 | 70511 | -2.26% |
| 27 May 2021 | 973.10 | 971.50 | 989.80 | 966.90 | 50153 | 0.29% |
| 26 May 2021 | 970.30 | 976.05 | 1000.00 | 958.50 | 110547 | -0.49% |
| 25 May 2021 | 975.05 | 999.90 | 1025.00 | 965.30 | 83775 | -2.02% |
| 24 May 2021 | 995.20 | 999.00 | 1028.00 | 980.00 | 151930 | 2.08% |
| 21 May 2021 | 974.90 | 949.00 | 1018.00 | 928.00 | 500834 | 5.23% |
| 20 May 2021 | 926.45 | 895.00 | 945.45 | 882.00 | 76693 | 3.87% |
| 19 May 2021 | 891.95 | 890.60 | 899.95 | 888.00 | 14748 | -0.18% |
| 18 May 2021 | 893.60 | 896.00 | 900.90 | 886.85 | 22950 | 1.59% |
| 17 May 2021 | 879.60 | 880.00 | 899.65 | 875.00 | 25239 | 0.75% |
| 14 May 2021 | 873.05 | 900.00 | 920.00 | 858.95 | 37284 | -2.91% |
| 12 May 2021 | 899.25 | 923.80 | 927.95 | 894.00 | 29021 | -1.89% |
| 11 May 2021 | 916.55 | 894.95 | 926.30 | 888.10 | 47679 | 2.15% |
| 10 May 2021 | 897.30 | 899.95 | 913.75 | 893.45 | 36510 | 0.31% |
| 07 May 2021 | 894.50 | 915.00 | 920.00 | 890.00 | 60416 | -0.93% |
| 06 May 2021 | 902.90 | 872.80 | 914.50 | 842.00 | 187398 | 6.18% |
| 05 May 2021 | 850.35 | 854.80 | 870.00 | 846.40 | 20745 | 0.45% |
| 04 May 2021 | 846.55 | 864.90 | 884.00 | 840.05 | 55007 | -1.94% |
| 03 May 2021 | 863.30 | 864.50 | 884.00 | 851.00 | 42954 | -0.14% |
| 30 Apr 2021 | 864.50 | 868.95 | 883.00 | 861.10 | 24886 | -0.84% |
| 29 Apr 2021 | 871.85 | 884.00 | 894.00 | 867.00 | 41980 | 0.00% |
| 28 Apr 2021 | 871.85 | 895.00 | 916.00 | 865.00 | 192029 | -0.50% |
| 27 Apr 2021 | 876.20 | 860.55 | 889.00 | 858.10 | 80395 | 1.82% |
| 26 Apr 2021 | 860.55 | 872.30 | 900.00 | 854.20 | 39235 | -0.82% |
| 23 Apr 2021 | 867.70 | 879.80 | 893.65 | 865.00 | 24227 | -0.86% |
| 22 Apr 2021 | 875.20 | 880.00 | 898.00 | 851.65 | 34456 | 0.19% |
| 20 Apr 2021 | 873.50 | 901.00 | 920.00 | 866.35 | 46752 | -2.18% |
| 19 Apr 2021 | 893.00 | 868.50 | 931.90 | 851.20 | 72872 | 1.89% |
| 16 Apr 2021 | 876.45 | 910.20 | 940.00 | 870.10 | 71218 | -3.20% |
| 15 Apr 2021 | 905.45 | 942.25 | 942.25 | 757.20 | 66758 | -3.14% |
| 13 Apr 2021 | 934.80 | 871.30 | 957.00 | 860.10 | 89871 | 7.86% |
| 12 Apr 2021 | 866.70 | 925.05 | 927.95 | 854.75 | 55884 | -7.52% |
| 09 Apr 2021 | 937.15 | 900.00 | 970.00 | 890.25 | 203003 | 4.89% |
| 08 Apr 2021 | 893.45 | 872.40 | 909.95 | 871.65 | 88540 | 3.22% |
| 07 Apr 2021 | 865.55 | 850.00 | 890.00 | 845.00 | 58097 | 2.40% |
| 06 Apr 2021 | 845.25 | 850.70 | 857.95 | 820.00 | 36485 | -0.12% |
| 05 Apr 2021 | 846.25 | 868.75 | 868.75 | 815.45 | 34807 | -2.04% |
| 01 Apr 2021 | 863.90 | 867.00 | 886.50 | 853.00 | 67952 | 0.36% |
| 31 Mar 2021 | 860.80 | 786.85 | 888.00 | 781.10 | 251846 | 9.39% |
| 30 Mar 2021 | 786.90 | 797.00 | 801.90 | 782.10 | 23897 | -0.30% |
| 26 Mar 2021 | 789.30 | 805.00 | 815.00 | 781.05 | 28048 | 0.22% |
| 25 Mar 2021 | 787.55 | 802.00 | 809.95 | 764.15 | 139197 | -1.35% |
| 24 Mar 2021 | 798.35 | 800.00 | 809.00 | 796.00 | 15028 | -0.11% |
| 23 Mar 2021 | 799.20 | 812.90 | 812.90 | 795.00 | 29370 | -0.14% |
| 22 Mar 2021 | 800.30 | 822.00 | 833.95 | 795.00 | 44688 | -1.28% |
| 19 Mar 2021 | 810.65 | 819.00 | 825.00 | 780.00 | 31706 | -1.02% |
| 18 Mar 2021 | 819.00 | 829.00 | 839.05 | 802.00 | 30908 | 0.04% |
| 17 Mar 2021 | 818.70 | 830.05 | 843.20 | 815.00 | 24124 | -1.37% |
| 16 Mar 2021 | 830.05 | 842.95 | 843.35 | 826.00 | 20026 | -0.29% |
| 15 Mar 2021 | 832.50 | 853.05 | 864.85 | 826.00 | 25370 | -2.63% |
| 12 Mar 2021 | 855.00 | 849.00 | 879.00 | 838.05 | 44255 | 1.91% |
| 10 Mar 2021 | 839.00 | 846.05 | 859.15 | 832.35 | 29013 | -0.79% |
| 09 Mar 2021 | 845.65 | 863.70 | 869.90 | 840.05 | 25797 | -2.09% |
| 08 Mar 2021 | 863.70 | 862.55 | 885.15 | 854.65 | 38053 | 0.46% |
| 05 Mar 2021 | 859.75 | 879.60 | 887.00 | 854.55 | 32104 | -1.31% |
| 04 Mar 2021 | 871.20 | 900.00 | 900.00 | 868.00 | 41670 | -2.11% |
| 03 Mar 2021 | 890.00 | 849.00 | 938.00 | 848.85 | 297989 | 8.18% |
| 02 Mar 2021 | 822.70 | 834.85 | 844.15 | 812.00 | 48132 | -0.84% |
| 01 Mar 2021 | 829.70 | 830.00 | 851.90 | 816.05 | 38575 | 1.30% |
| 26 Feb 2021 | 819.05 | 822.00 | 843.75 | 810.00 | 42473 | -1.67% |
| 25 Feb 2021 | 832.95 | 871.95 | 882.85 | 821.25 | 61432 | -2.95% |
| 24 Feb 2021 | 858.30 | 889.65 | 889.85 | 850.00 | 23158 | -2.14% |
| 23 Feb 2021 | 877.10 | 874.50 | 915.00 | 842.25 | 96171 | 1.46% |
| 22 Feb 2021 | 864.50 | 852.00 | 894.00 | 852.00 | 84909 | 1.63% |
| 19 Feb 2021 | 850.60 | 862.65 | 909.00 | 821.25 | 220912 | -1.33% |
| 18 Feb 2021 | 862.05 | 927.90 | 929.80 | 851.20 | 256687 | -4.69% |
| 17 Feb 2021 | 904.50 | 783.00 | 930.00 | 776.05 | 714648 | 16.65% |
| 16 Feb 2021 | 775.40 | 775.00 | 834.90 | 740.00 | 620814 | 5.70% |
| 15 Feb 2021 | 733.60 | 756.95 | 757.00 | 727.00 | 106543 | -2.65% |
| 12 Feb 2021 | 753.55 | 752.80 | 774.20 | 747.50 | 76671 | -0.81% |
| 11 Feb 2021 | 759.70 | 746.00 | 773.80 | 740.05 | 68733 | 1.96% |
| 10 Feb 2021 | 745.10 | 749.00 | 756.70 | 735.15 | 92738 | -0.31% |
| 09 Feb 2021 | 747.45 | 715.00 | 799.00 | 711.05 | 454892 | 5.41% |
| 08 Feb 2021 | 709.10 | 715.00 | 716.85 | 703.85 | 117973 | 0.57% |
| 05 Feb 2021 | 705.10 | 715.95 | 721.00 | 702.00 | 13301 | -1.08% |
| 04 Feb 2021 | 712.80 | 700.00 | 716.65 | 700.00 | 12551 | 0.38% |
| 03 Feb 2021 | 710.10 | 713.00 | 714.00 | 707.10 | 9953 | 0.83% |
| 02 Feb 2021 | 704.25 | 714.30 | 725.00 | 700.25 | 25575 | -1.41% |
| 01 Feb 2021 | 714.30 | 710.75 | 717.65 | 708.00 | 12497 | 0.97% |
| 29 Jan 2021 | 707.45 | 711.05 | 724.00 | 702.25 | 11057 | 0.06% |
| 28 Jan 2021 | 707.00 | 702.00 | 721.60 | 681.00 | 19813 | -0.29% |
| 27 Jan 2021 | 709.05 | 723.75 | 723.75 | 706.10 | 11125 | -1.56% |
| 25 Jan 2021 | 720.25 | 725.00 | 745.00 | 708.00 | 19879 | 1.75% |
| 22 Jan 2021 | 707.85 | 718.00 | 728.95 | 703.70 | 23054 | -1.68% |
| 21 Jan 2021 | 719.95 | 744.80 | 745.00 | 711.00 | 24587 | -2.08% |
| 20 Jan 2021 | 735.25 | 720.80 | 743.00 | 706.20 | 46967 | 2.50% |
| 19 Jan 2021 | 717.30 | 724.00 | 731.00 | 710.00 | 15991 | 1.31% |
| 18 Jan 2021 | 708.05 | 717.00 | 727.00 | 699.00 | 28643 | -1.14% |
| 15 Jan 2021 | 716.25 | 734.90 | 734.90 | 713.00 | 16565 | -1.86% |
| 14 Jan 2021 | 729.80 | 743.00 | 746.00 | 725.00 | 34118 | -1.38% |
| 13 Jan 2021 | 740.00 | 750.00 | 785.00 | 730.00 | 440615 | -0.66% |
| 12 Jan 2021 | 744.95 | 707.75 | 755.00 | 705.00 | 267630 | 5.77% |
| 11 Jan 2021 | 704.30 | 717.95 | 728.80 | 700.00 | 33020 | -1.41% |
| 08 Jan 2021 | 714.40 | 719.00 | 726.00 | 712.00 | 58097 | -0.29% |
| 07 Jan 2021 | 716.45 | 719.10 | 729.00 | 713.00 | 21234 | 0.12% |
| 06 Jan 2021 | 715.60 | 731.20 | 737.00 | 710.60 | 69137 | -1.65% |
| 05 Jan 2021 | 727.60 | 715.60 | 740.00 | 715.60 | 58931 | -1.97% |
| 04 Jan 2021 | 742.25 | 735.50 | 747.35 | 730.00 | 31744 | 0.98% |
| 01 Jan 2021 | 735.05 | 730.50 | 746.35 | 724.95 | 23372 | 1.12% |
| 31 Dec 2020 | 726.90 | 731.20 | 740.05 | 725.00 | 21103 | -0.10% |
| 30 Dec 2020 | 727.60 | 745.00 | 753.70 | 714.45 | 28522 | -2.22% |
| 29 Dec 2020 | 744.15 | 742.90 | 756.35 | 734.10 | 23270 | 1.33% |
| 28 Dec 2020 | 734.35 | 747.00 | 754.80 | 729.45 | 33532 | -1.84% |
| 24 Dec 2020 | 748.10 | 732.00 | 776.30 | 723.05 | 116109 | 3.51% |
| 23 Dec 2020 | 722.75 | 724.95 | 729.90 | 712.05 | 30019 | 2.07% |
