NESCO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 1257.10 | 1254.00 | 1267.50 | 1240.00 | 38630 | 0.87% |
| 19 Dec 2025 | 1246.20 | 1225.70 | 1271.00 | 1210.00 | 30654 | 2.21% |
| 18 Dec 2025 | 1219.30 | 1220.30 | 1228.00 | 1205.00 | 14045 | -0.20% |
| 17 Dec 2025 | 1221.80 | 1243.70 | 1244.40 | 1212.00 | 22231 | -1.67% |
| 16 Dec 2025 | 1242.50 | 1257.00 | 1257.10 | 1233.10 | 22076 | -0.87% |
| 15 Dec 2025 | 1253.40 | 1240.60 | 1258.80 | 1231.10 | 39377 | 0.78% |
| 12 Dec 2025 | 1243.70 | 1235.00 | 1249.60 | 1233.10 | 25803 | 1.05% |
| 11 Dec 2025 | 1230.80 | 1224.60 | 1249.00 | 1215.50 | 23461 | 0.66% |
| 10 Dec 2025 | 1222.70 | 1235.00 | 1256.90 | 1218.60 | 32821 | -0.26% |
| 09 Dec 2025 | 1225.90 | 1201.00 | 1232.50 | 1182.00 | 42251 | 1.57% |
| 08 Dec 2025 | 1207.00 | 1229.90 | 1235.30 | 1196.20 | 56840 | -1.49% |
| 05 Dec 2025 | 1225.30 | 1241.10 | 1243.80 | 1220.00 | 26337 | -1.28% |
| 04 Dec 2025 | 1241.20 | 1249.00 | 1252.30 | 1231.00 | 31475 | 0.19% |
| 03 Dec 2025 | 1238.90 | 1225.90 | 1249.90 | 1225.90 | 36590 | 0.15% |
| 02 Dec 2025 | 1237.10 | 1260.30 | 1267.50 | 1234.00 | 39956 | -1.74% |
| 01 Dec 2025 | 1259.00 | 1290.20 | 1293.00 | 1249.10 | 51851 | -1.95% |
| 28 Nov 2025 | 1284.00 | 1274.20 | 1318.00 | 1265.50 | 22233 | 0.77% |
| 27 Nov 2025 | 1274.20 | 1290.00 | 1292.90 | 1267.20 | 17976 | -0.93% |
| 26 Nov 2025 | 1286.10 | 1267.30 | 1292.00 | 1260.90 | 53497 | 2.01% |
| 25 Nov 2025 | 1260.70 | 1279.90 | 1282.10 | 1258.00 | 38343 | -1.68% |
| 24 Nov 2025 | 1282.30 | 1232.10 | 1288.00 | 1212.30 | 120177 | 3.86% |
| 21 Nov 2025 | 1234.60 | 1257.20 | 1267.40 | 1229.00 | 53242 | -2.69% |
| 20 Nov 2025 | 1268.70 | 1269.50 | 1275.00 | 1248.00 | 48249 | 0.75% |
| 19 Nov 2025 | 1259.20 | 1266.40 | 1266.40 | 1245.10 | 41497 | -0.57% |
| 18 Nov 2025 | 1266.40 | 1268.30 | 1275.00 | 1245.00 | 58246 | 0.08% |
| 17 Nov 2025 | 1265.40 | 1276.00 | 1279.00 | 1255.10 | 39493 | 0.41% |
| 14 Nov 2025 | 1260.20 | 1283.10 | 1283.20 | 1250.00 | 51453 | -1.39% |
| 13 Nov 2025 | 1278.00 | 1264.80 | 1285.20 | 1259.60 | 100125 | 0.61% |
| 12 Nov 2025 | 1270.30 | 1304.30 | 1304.30 | 1251.00 | 105149 | -2.61% |
| 11 Nov 2025 | 1304.30 | 1305.00 | 1329.70 | 1300.00 | 41756 | -1.77% |
| 10 Nov 2025 | 1327.80 | 1349.90 | 1353.00 | 1311.10 | 60521 | -2.06% |
| 07 Nov 2025 | 1355.70 | 1279.20 | 1369.10 | 1260.00 | 781207 | 8.91% |
| 06 Nov 2025 | 1244.80 | 1301.90 | 1320.00 | 1238.00 | 128175 | -4.23% |
| 04 Nov 2025 | 1299.80 | 1355.00 | 1359.50 | 1291.90 | 104271 | -4.05% |
| 03 Nov 2025 | 1354.60 | 1376.50 | 1376.50 | 1345.30 | 30453 | -1.05% |
| 31 Oct 2025 | 1369.00 | 1362.00 | 1384.80 | 1356.70 | 45760 | 0.81% |
| 30 Oct 2025 | 1358.00 | 1355.00 | 1387.10 | 1351.20 | 39090 | -0.22% |
| 29 Oct 2025 | 1361.00 | 1398.00 | 1398.00 | 1357.00 | 67140 | -2.47% |
| 28 Oct 2025 | 1395.50 | 1388.00 | 1408.50 | 1362.00 | 67185 | 0.77% |
| 27 Oct 2025 | 1384.90 | 1346.50 | 1388.00 | 1344.30 | 87014 | 3.78% |
| 24 Oct 2025 | 1334.40 | 1365.00 | 1365.00 | 1326.30 | 36019 | -1.74% |
| 23 Oct 2025 | 1358.00 | 1410.00 | 1413.30 | 1354.00 | 45710 | -2.86% |
| 21 Oct 2025 | 1398.00 | 1379.90 | 1410.00 | 1369.40 | 44438 | 3.27% |
| 20 Oct 2025 | 1353.70 | 1329.90 | 1360.00 | 1316.90 | 50451 | 2.34% |
| 17 Oct 2025 | 1322.70 | 1361.00 | 1361.10 | 1318.00 | 40860 | -2.64% |
| 16 Oct 2025 | 1358.60 | 1352.00 | 1391.00 | 1336.00 | 39122 | 0.97% |
| 15 Oct 2025 | 1345.50 | 1340.00 | 1354.90 | 1325.80 | 67305 | 1.05% |
| 14 Oct 2025 | 1331.50 | 1351.00 | 1369.00 | 1329.00 | 50610 | -2.10% |
| 13 Oct 2025 | 1360.00 | 1363.70 | 1373.30 | 1351.60 | 39285 | -0.27% |
| 10 Oct 2025 | 1363.70 | 1392.10 | 1402.60 | 1360.20 | 51578 | -2.04% |
| 09 Oct 2025 | 1392.10 | 1418.00 | 1418.00 | 1381.60 | 39608 | -0.61% |
| 08 Oct 2025 | 1400.60 | 1386.40 | 1422.80 | 1376.80 | 76565 | 1.05% |
| 07 Oct 2025 | 1386.10 | 1392.00 | 1411.40 | 1365.00 | 99242 | 0.23% |
| 06 Oct 2025 | 1382.90 | 1301.00 | 1395.00 | 1298.70 | 184202 | 5.92% |
| 03 Oct 2025 | 1305.60 | 1324.90 | 1324.90 | 1283.00 | 125885 | -0.67% |
| 01 Oct 2025 | 1314.40 | 1315.20 | 1350.00 | 1290.30 | 92547 | 0.34% |
| 30 Sep 2025 | 1310.00 | 1315.00 | 1329.60 | 1300.10 | 100539 | -0.65% |
| 29 Sep 2025 | 1318.60 | 1369.10 | 1371.90 | 1312.50 | 204626 | -3.70% |
| 26 Sep 2025 | 1369.20 | 1402.00 | 1412.00 | 1363.00 | 107012 | -3.09% |
| 25 Sep 2025 | 1412.90 | 1428.80 | 1445.00 | 1408.10 | 59967 | -1.72% |
| 24 Sep 2025 | 1437.70 | 1467.00 | 1472.00 | 1427.30 | 108582 | -2.40% |
| 23 Sep 2025 | 1473.00 | 1508.10 | 1512.30 | 1455.00 | 55673 | -1.81% |
| 22 Sep 2025 | 1500.20 | 1533.00 | 1533.00 | 1494.60 | 60122 | -2.15% |
| 19 Sep 2025 | 1533.20 | 1478.70 | 1575.30 | 1463.10 | 95979 | 3.88% |
| 18 Sep 2025 | 1476.00 | 1493.60 | 1500.00 | 1472.00 | 67669 | -0.80% |
| 17 Sep 2025 | 1487.90 | 1481.90 | 1512.70 | 1470.10 | 87307 | 0.50% |
| 16 Sep 2025 | 1480.50 | 1514.90 | 1525.10 | 1474.00 | 76210 | -2.23% |
| 15 Sep 2025 | 1514.30 | 1543.20 | 1549.60 | 1505.00 | 63179 | -1.50% |
| 12 Sep 2025 | 1537.30 | 1578.30 | 1608.10 | 1525.40 | 153233 | -2.59% |
| 11 Sep 2025 | 1578.10 | 1530.30 | 1638.90 | 1515.30 | 503295 | 3.53% |
| 10 Sep 2025 | 1524.30 | 1521.60 | 1558.90 | 1512.70 | 75729 | 0.18% |
| 09 Sep 2025 | 1521.60 | 1570.00 | 1571.40 | 1510.00 | 116928 | -0.58% |
| 08 Sep 2025 | 1530.40 | 1436.00 | 1564.00 | 1423.50 | 554489 | 7.64% |
| 05 Sep 2025 | 1421.80 | 1458.00 | 1460.60 | 1407.10 | 66000 | -2.33% |
| 04 Sep 2025 | 1455.70 | 1464.90 | 1475.10 | 1441.60 | 70628 | 0.57% |
| 03 Sep 2025 | 1447.50 | 1422.80 | 1460.40 | 1406.30 | 49437 | 2.20% |
| 02 Sep 2025 | 1416.40 | 1460.50 | 1460.50 | 1410.10 | 44621 | -2.03% |
| 01 Sep 2025 | 1445.80 | 1422.00 | 1454.00 | 1399.60 | 59651 | 2.93% |
| 29 Aug 2025 | 1404.60 | 1417.10 | 1435.00 | 1389.00 | 50684 | 0.03% |
| 28 Aug 2025 | 1404.20 | 1427.00 | 1435.80 | 1392.40 | 64272 | -2.42% |
| 26 Aug 2025 | 1439.00 | 1445.00 | 1466.20 | 1420.00 | 111902 | -0.03% |
| 25 Aug 2025 | 1439.50 | 1445.10 | 1469.80 | 1433.00 | 79086 | -0.40% |
| 22 Aug 2025 | 1445.30 | 1442.50 | 1452.70 | 1409.70 | 71509 | 0.19% |
| 21 Aug 2025 | 1442.50 | 1464.90 | 1473.90 | 1429.00 | 81298 | -1.27% |
| 20 Aug 2025 | 1461.00 | 1431.00 | 1468.00 | 1401.00 | 207607 | 2.82% |
| 19 Aug 2025 | 1420.90 | 1441.00 | 1453.20 | 1413.30 | 89426 | -1.18% |
| 18 Aug 2025 | 1437.80 | 1367.00 | 1449.80 | 1358.10 | 581467 | 6.03% |
| 14 Aug 2025 | 1356.00 | 1353.10 | 1372.30 | 1343.60 | 42989 | 0.71% |
| 13 Aug 2025 | 1346.40 | 1374.90 | 1410.00 | 1335.80 | 108698 | -1.91% |
| 12 Aug 2025 | 1372.60 | 1377.90 | 1382.00 | 1350.00 | 66303 | -0.17% |
| 11 Aug 2025 | 1374.90 | 1365.90 | 1385.50 | 1338.90 | 63057 | 0.66% |
| 08 Aug 2025 | 1365.90 | 1376.20 | 1387.70 | 1352.10 | 63764 | -0.75% |
| 07 Aug 2025 | 1376.20 | 1366.40 | 1396.90 | 1352.60 | 114546 | 0.19% |
| 06 Aug 2025 | 1373.60 | 1359.50 | 1388.90 | 1342.20 | 112137 | 1.23% |
| 05 Aug 2025 | 1356.90 | 1360.00 | 1370.00 | 1337.70 | 64399 | 0.24% |
| 04 Aug 2025 | 1353.70 | 1343.70 | 1364.80 | 1327.00 | 102074 | 0.74% |
| 01 Aug 2025 | 1343.70 | 1370.10 | 1428.80 | 1335.20 | 259770 | -2.53% |
| 31 Jul 2025 | 1378.60 | 1280.00 | 1399.90 | 1261.00 | 605305 | 5.91% |
| 30 Jul 2025 | 1301.70 | 1230.10 | 1339.00 | 1224.20 | 1018547 | 4.50% |
| 29 Jul 2025 | 1245.60 | 1230.00 | 1250.00 | 1211.50 | 61713 | 0.86% |
| 28 Jul 2025 | 1235.00 | 1239.70 | 1268.70 | 1227.90 | 84088 | -0.16% |
| 25 Jul 2025 | 1237.00 | 1268.50 | 1281.50 | 1229.90 | 86984 | -3.46% |
| 24 Jul 2025 | 1281.30 | 1305.00 | 1305.00 | 1266.00 | 85431 | 0.35% |
| 23 Jul 2025 | 1276.80 | 1272.00 | 1288.50 | 1241.20 | 103371 | 0.38% |
| 22 Jul 2025 | 1272.00 | 1281.00 | 1299.80 | 1264.50 | 71802 | -0.06% |
| 21 Jul 2025 | 1272.70 | 1281.50 | 1289.60 | 1260.00 | 70373 | -0.66% |
| 18 Jul 2025 | 1281.20 | 1282.50 | 1293.90 | 1251.70 | 95170 | -0.03% |
| 17 Jul 2025 | 1281.60 | 1288.90 | 1326.00 | 1261.20 | 145322 | -0.08% |
| 16 Jul 2025 | 1282.60 | 1293.00 | 1298.40 | 1273.00 | 95696 | -0.74% |
| 15 Jul 2025 | 1292.20 | 1210.00 | 1305.00 | 1195.10 | 799683 | 7.66% |
| 14 Jul 2025 | 1200.30 | 1205.40 | 1211.90 | 1180.30 | 59794 | 0.08% |
| 11 Jul 2025 | 1199.30 | 1194.70 | 1217.30 | 1186.30 | 127244 | 0.39% |
| 10 Jul 2025 | 1194.70 | 1162.20 | 1208.00 | 1144.90 | 146230 | 3.06% |
| 09 Jul 2025 | 1159.20 | 1192.00 | 1192.00 | 1154.40 | 94748 | -2.62% |
| 08 Jul 2025 | 1190.40 | 1187.50 | 1195.90 | 1166.00 | 60224 | 0.62% |
| 07 Jul 2025 | 1183.10 | 1204.30 | 1204.30 | 1177.90 | 53197 | -1.27% |
| 04 Jul 2025 | 1198.30 | 1199.70 | 1203.70 | 1182.90 | 61063 | 0.03% |
| 03 Jul 2025 | 1198.00 | 1182.00 | 1202.00 | 1176.30 | 75378 | 1.41% |
| 02 Jul 2025 | 1181.40 | 1201.10 | 1202.20 | 1158.10 | 187026 | -1.41% |
| 01 Jul 2025 | 1198.30 | 1176.30 | 1218.20 | 1166.10 | 266297 | 2.89% |
| 30 Jun 2025 | 1164.65 | 1120.00 | 1179.00 | 1115.05 | 274259 | 4.17% |
| 27 Jun 2025 | 1118.05 | 1127.70 | 1127.70 | 1105.00 | 131826 | -0.16% |
| 26 Jun 2025 | 1119.80 | 1095.00 | 1135.30 | 1091.50 | 358706 | 2.62% |
| 25 Jun 2025 | 1091.20 | 1025.00 | 1105.65 | 1019.90 | 362434 | 6.74% |
| 24 Jun 2025 | 1022.30 | 1020.10 | 1029.80 | 1015.40 | 34658 | 0.39% |
| 23 Jun 2025 | 1018.35 | 1026.75 | 1037.00 | 1011.60 | 47391 | -0.82% |
| 20 Jun 2025 | 1026.75 | 1000.00 | 1036.00 | 995.00 | 64783 | 2.01% |
| 19 Jun 2025 | 1006.50 | 1028.00 | 1028.00 | 1001.00 | 36764 | -1.33% |
| 18 Jun 2025 | 1020.10 | 1022.15 | 1045.70 | 1012.55 | 87267 | -0.20% |
| 17 Jun 2025 | 1022.15 | 1018.50 | 1033.90 | 1009.25 | 80521 | 1.24% |
| 16 Jun 2025 | 1009.65 | 1011.50 | 1016.95 | 981.40 | 71260 | 0.94% |
| 13 Jun 2025 | 1000.20 | 982.00 | 1018.10 | 975.00 | 127103 | -0.11% |
| 12 Jun 2025 | 1001.30 | 1018.00 | 1029.10 | 994.10 | 80975 | -2.50% |
| 11 Jun 2025 | 1026.95 | 1029.00 | 1050.00 | 1008.20 | 147948 | 0.37% |
| 10 Jun 2025 | 1023.15 | 972.00 | 1040.95 | 966.05 | 486250 | 7.01% |
| 09 Jun 2025 | 956.15 | 949.90 | 958.25 | 943.45 | 53323 | 1.15% |
| 06 Jun 2025 | 945.25 | 931.00 | 949.20 | 924.80 | 60221 | 1.60% |
| 05 Jun 2025 | 930.35 | 916.20 | 938.00 | 916.20 | 33655 | 1.57% |
| 04 Jun 2025 | 916.00 | 928.00 | 931.95 | 911.65 | 57364 | -1.20% |
| 03 Jun 2025 | 927.15 | 931.95 | 937.45 | 924.45 | 41539 | -0.52% |
| 02 Jun 2025 | 931.95 | 926.65 | 937.70 | 922.10 | 50643 | 0.64% |
| 30 May 2025 | 926.00 | 922.00 | 933.00 | 917.05 | 71367 | 0.50% |
| 29 May 2025 | 921.35 | 935.00 | 939.35 | 917.95 | 41045 | -1.49% |
| 28 May 2025 | 935.30 | 952.20 | 952.20 | 930.00 | 35477 | -1.15% |
| 27 May 2025 | 946.15 | 958.40 | 958.40 | 942.20 | 19139 | -0.62% |
| 26 May 2025 | 952.10 | 949.85 | 956.00 | 942.35 | 18835 | 0.71% |
| 23 May 2025 | 945.40 | 940.50 | 952.65 | 939.90 | 58877 | -0.02% |
| 22 May 2025 | 945.55 | 960.00 | 963.10 | 942.70 | 113194 | -0.81% |
| 21 May 2025 | 953.25 | 948.05 | 956.70 | 932.90 | 83827 | 0.80% |
| 20 May 2025 | 945.70 | 939.90 | 953.00 | 928.55 | 109658 | 1.13% |
| 19 May 2025 | 935.15 | 951.00 | 954.80 | 931.00 | 290731 | -4.95% |
| 16 May 2025 | 983.90 | 969.50 | 986.00 | 961.30 | 91632 | 2.18% |
| 15 May 2025 | 962.95 | 949.00 | 968.00 | 945.45 | 49641 | 2.07% |
| 14 May 2025 | 943.40 | 940.90 | 958.60 | 937.95 | 78180 | 0.75% |
| 13 May 2025 | 936.35 | 933.00 | 950.60 | 923.75 | 90273 | 1.18% |
| 12 May 2025 | 925.40 | 919.90 | 942.10 | 909.95 | 109704 | 1.96% |
| 09 May 2025 | 907.65 | 912.00 | 919.90 | 904.00 | 81708 | -1.44% |
| 08 May 2025 | 920.90 | 925.00 | 931.95 | 914.10 | 53338 | -0.18% |
| 07 May 2025 | 922.55 | 910.10 | 925.30 | 909.90 | 32178 | 0.10% |
| 06 May 2025 | 921.60 | 927.75 | 930.00 | 911.10 | 51305 | -0.28% |
| 05 May 2025 | 924.20 | 926.65 | 932.95 | 916.15 | 24126 | -0.26% |
| 02 May 2025 | 926.65 | 944.95 | 948.75 | 924.25 | 29550 | -1.71% |
| 30 Apr 2025 | 942.75 | 959.85 | 964.00 | 940.00 | 78628 | -1.41% |
| 29 Apr 2025 | 956.25 | 956.80 | 967.55 | 951.00 | 41772 | 0.14% |
| 28 Apr 2025 | 954.95 | 952.90 | 963.00 | 946.55 | 39165 | 0.10% |
| 25 Apr 2025 | 954.00 | 955.00 | 963.00 | 946.55 | 72959 | -0.30% |
| 24 Apr 2025 | 956.90 | 975.00 | 975.00 | 949.10 | 114309 | -0.72% |
| 23 Apr 2025 | 963.85 | 964.90 | 967.45 | 957.45 | 61913 | 0.55% |
| 22 Apr 2025 | 958.60 | 964.00 | 972.20 | 956.00 | 36002 | -0.81% |
| 21 Apr 2025 | 966.45 | 962.40 | 971.45 | 951.60 | 59160 | 0.47% |
| 17 Apr 2025 | 961.95 | 961.00 | 979.00 | 959.80 | 55345 | -0.61% |
| 16 Apr 2025 | 967.85 | 975.00 | 975.00 | 954.25 | 50551 | -0.10% |
| 15 Apr 2025 | 968.80 | 961.00 | 974.05 | 950.05 | 115479 | 1.90% |
| 11 Apr 2025 | 950.70 | 950.00 | 961.00 | 931.25 | 118320 | 0.40% |
| 09 Apr 2025 | 946.90 | 920.00 | 966.40 | 900.05 | 145040 | 3.21% |
| 08 Apr 2025 | 917.45 | 923.75 | 929.80 | 911.60 | 24392 | 0.69% |
| 07 Apr 2025 | 911.15 | 875.00 | 918.45 | 875.00 | 66173 | -3.39% |
| 04 Apr 2025 | 943.10 | 945.00 | 947.40 | 926.00 | 67794 | -0.62% |
| 03 Apr 2025 | 949.00 | 950.00 | 954.00 | 929.30 | 133998 | 0.67% |
| 02 Apr 2025 | 942.70 | 940.10 | 947.55 | 920.00 | 43398 | 0.68% |
| 01 Apr 2025 | 936.35 | 926.95 | 957.80 | 924.35 | 117794 | 2.72% |
| 28 Mar 2025 | 911.55 | 914.00 | 924.75 | 905.55 | 36363 | -0.28% |
| 27 Mar 2025 | 914.10 | 900.00 | 937.00 | 900.00 | 47685 | 0.06% |
| 26 Mar 2025 | 913.55 | 932.00 | 932.00 | 908.00 | 19227 | -1.92% |
| 25 Mar 2025 | 931.45 | 944.30 | 944.30 | 920.05 | 32476 | -0.74% |
| 24 Mar 2025 | 938.40 | 932.00 | 952.00 | 919.10 | 62099 | 0.69% |
| 21 Mar 2025 | 931.95 | 904.85 | 942.00 | 897.15 | 82100 | 3.90% |
| 20 Mar 2025 | 897.00 | 900.50 | 909.00 | 895.70 | 33214 | 0.01% |
| 19 Mar 2025 | 896.95 | 900.05 | 907.10 | 891.50 | 38230 | -0.43% |
| 18 Mar 2025 | 900.80 | 879.00 | 920.00 | 874.80 | 50294 | 3.40% |
| 17 Mar 2025 | 871.20 | 893.80 | 893.85 | 866.25 | 58543 | -1.57% |
| 13 Mar 2025 | 885.10 | 898.00 | 910.45 | 880.00 | 28063 | -2.19% |
| 12 Mar 2025 | 904.95 | 907.00 | 921.10 | 901.25 | 18408 | -0.63% |
| 11 Mar 2025 | 910.70 | 882.00 | 918.00 | 880.00 | 45998 | 1.86% |
| 10 Mar 2025 | 894.10 | 924.95 | 924.95 | 890.10 | 23385 | -2.78% |
| 07 Mar 2025 | 919.70 | 917.95 | 931.00 | 911.00 | 29979 | 0.44% |
| 06 Mar 2025 | 915.70 | 905.00 | 918.45 | 900.00 | 21989 | 1.68% |
| 05 Mar 2025 | 900.55 | 875.45 | 907.15 | 872.55 | 35914 | 2.87% |
| 04 Mar 2025 | 875.45 | 871.45 | 886.00 | 859.05 | 42483 | -1.22% |
| 03 Mar 2025 | 886.25 | 869.00 | 895.00 | 842.60 | 57791 | 1.87% |
| 28 Feb 2025 | 870.00 | 890.00 | 894.10 | 865.05 | 59456 | -3.31% |
| 27 Feb 2025 | 899.75 | 908.20 | 918.15 | 890.00 | 45349 | -0.04% |
| 25 Feb 2025 | 900.15 | 882.70 | 909.35 | 882.20 | 32574 | 1.06% |
| 24 Feb 2025 | 890.70 | 902.00 | 910.00 | 882.35 | 38991 | -2.39% |
| 21 Feb 2025 | 912.50 | 927.70 | 929.00 | 904.05 | 40105 | -1.03% |
| 20 Feb 2025 | 921.95 | 922.45 | 931.70 | 914.80 | 36323 | 0.44% |
| 19 Feb 2025 | 917.90 | 902.20 | 929.00 | 900.10 | 46243 | 2.10% |
| 18 Feb 2025 | 899.00 | 929.60 | 929.60 | 895.00 | 284546 | -2.69% |
| 17 Feb 2025 | 923.85 | 920.05 | 930.00 | 900.00 | 120432 | -0.18% |
| 14 Feb 2025 | 925.55 | 950.00 | 958.40 | 916.15 | 52555 | -2.96% |
| 13 Feb 2025 | 953.80 | 944.50 | 968.05 | 936.40 | 135238 | 0.71% |
| 12 Feb 2025 | 947.10 | 957.50 | 957.50 | 934.00 | 55841 | -0.09% |
| 11 Feb 2025 | 948.00 | 980.00 | 980.05 | 941.00 | 64315 | -2.28% |
| 10 Feb 2025 | 970.15 | 981.55 | 994.45 | 955.50 | 46977 | -2.30% |
| 07 Feb 2025 | 993.00 | 1004.00 | 1012.00 | 970.00 | 57005 | -0.12% |
| 06 Feb 2025 | 994.15 | 982.00 | 998.95 | 970.45 | 50847 | 1.20% |
| 05 Feb 2025 | 982.35 | 958.80 | 987.00 | 954.25 | 78800 | 2.95% |
| 04 Feb 2025 | 954.20 | 948.30 | 960.75 | 936.60 | 41154 | 1.46% |
| 03 Feb 2025 | 940.45 | 954.00 | 959.30 | 932.10 | 42587 | -2.00% |
| 01 Feb 2025 | 959.65 | 968.95 | 968.95 | 946.00 | 35329 | -0.25% |
| 31 Jan 2025 | 962.05 | 968.75 | 987.00 | 955.00 | 119947 | -0.58% |
| 30 Jan 2025 | 967.65 | 967.00 | 976.35 | 952.50 | 46263 | 0.64% |
| 29 Jan 2025 | 961.50 | 956.00 | 970.40 | 941.30 | 84219 | 1.53% |
| 28 Jan 2025 | 947.05 | 971.25 | 979.35 | 932.00 | 133189 | -2.33% |
| 27 Jan 2025 | 969.65 | 1002.50 | 1002.50 | 954.85 | 56368 | -3.97% |
| 24 Jan 2025 | 1009.75 | 1032.00 | 1032.00 | 1001.30 | 33791 | -1.72% |
| 23 Jan 2025 | 1027.45 | 1033.85 | 1044.75 | 1014.65 | 58679 | -0.38% |
| 22 Jan 2025 | 1031.40 | 999.75 | 1035.00 | 960.30 | 75358 | 2.95% |
| 21 Jan 2025 | 1001.85 | 1010.00 | 1014.15 | 997.00 | 26860 | -0.48% |
| 20 Jan 2025 | 1006.65 | 1004.50 | 1019.00 | 1000.10 | 32411 | 0.21% |
| 17 Jan 2025 | 1004.50 | 1001.00 | 1015.00 | 993.85 | 34825 | 0.61% |
| 16 Jan 2025 | 998.45 | 987.00 | 1002.95 | 987.00 | 23872 | 1.11% |
| 15 Jan 2025 | 987.45 | 977.00 | 1007.00 | 965.85 | 144387 | 1.73% |
| 14 Jan 2025 | 970.65 | 960.30 | 979.00 | 944.30 | 42899 | 1.51% |
| 13 Jan 2025 | 956.20 | 969.00 | 987.15 | 950.00 | 58810 | -3.61% |
| 10 Jan 2025 | 992.00 | 1040.00 | 1040.55 | 988.50 | 79144 | -2.75% |
| 09 Jan 2025 | 1020.00 | 1037.00 | 1043.25 | 1017.00 | 39540 | -1.72% |
| 08 Jan 2025 | 1037.80 | 1031.25 | 1041.10 | 1014.20 | 80130 | 0.39% |
| 07 Jan 2025 | 1033.80 | 1024.95 | 1048.95 | 1000.00 | 233049 | 4.10% |
| 06 Jan 2025 | 993.10 | 995.00 | 1002.40 | 975.60 | 74529 | -0.25% |
| 03 Jan 2025 | 995.60 | 994.95 | 1006.35 | 985.00 | 57573 | 0.82% |
| 02 Jan 2025 | 987.55 | 982.30 | 990.30 | 976.15 | 36583 | 0.66% |
| 01 Jan 2025 | 981.10 | 971.00 | 984.00 | 959.50 | 24193 | 1.81% |
| 31 Dec 2024 | 963.65 | 944.40 | 977.20 | 941.00 | 51217 | 1.46% |
| 30 Dec 2024 | 949.75 | 956.95 | 960.80 | 940.40 | 30389 | -0.37% |
| 27 Dec 2024 | 953.30 | 949.05 | 959.55 | 946.65 | 17507 | 0.45% |
| 26 Dec 2024 | 949.05 | 951.00 | 951.00 | 938.10 | 26149 | 0.12% |
| 24 Dec 2024 | 947.90 | 940.95 | 951.65 | 937.00 | 26398 | 0.74% |
| 23 Dec 2024 | 940.95 | 960.95 | 961.05 | 935.90 | 49810 | -1.41% |
| 20 Dec 2024 | 954.45 | 980.00 | 989.00 | 951.00 | 58287 | -2.91% |
| 19 Dec 2024 | 983.05 | 988.00 | 990.00 | 977.05 | 31964 | -1.02% |
| 18 Dec 2024 | 993.15 | 1017.00 | 1019.00 | 990.00 | 44683 | -2.33% |
| 17 Dec 2024 | 1016.85 | 1002.35 | 1022.50 | 996.45 | 60242 | 1.14% |
| 16 Dec 2024 | 1005.40 | 1023.30 | 1034.15 | 1003.10 | 40639 | -1.36% |
| 13 Dec 2024 | 1019.30 | 1050.00 | 1059.00 | 1007.45 | 260323 | 0.07% |
| 12 Dec 2024 | 1018.60 | 1024.55 | 1031.60 | 1015.30 | 33054 | -0.82% |
| 11 Dec 2024 | 1027.05 | 1038.85 | 1045.75 | 1021.60 | 47584 | -1.27% |
| 10 Dec 2024 | 1040.25 | 1057.85 | 1057.85 | 1028.00 | 70285 | -1.01% |
| 09 Dec 2024 | 1050.85 | 1046.00 | 1070.00 | 1038.75 | 75152 | 1.02% |
| 06 Dec 2024 | 1040.25 | 1050.80 | 1058.35 | 1032.35 | 38375 | -1.00% |
| 05 Dec 2024 | 1050.80 | 1054.00 | 1061.90 | 1045.20 | 73130 | 0.15% |
| 04 Dec 2024 | 1049.25 | 1055.05 | 1068.00 | 1046.55 | 93308 | -0.21% |
| 03 Dec 2024 | 1051.50 | 1065.00 | 1081.90 | 1049.10 | 81529 | -1.28% |
| 02 Dec 2024 | 1065.10 | 1057.00 | 1072.00 | 1047.00 | 89119 | 0.85% |
| 29 Nov 2024 | 1056.15 | 1048.00 | 1064.00 | 1046.00 | 46941 | 0.30% |
| 28 Nov 2024 | 1053.00 | 1058.95 | 1075.00 | 1049.10 | 94538 | -0.18% |
| 27 Nov 2024 | 1054.85 | 1051.00 | 1057.95 | 1044.45 | 70822 | 0.74% |
| 26 Nov 2024 | 1047.15 | 1040.05 | 1059.00 | 1034.85 | 136300 | 0.55% |
| 25 Nov 2024 | 1041.40 | 999.00 | 1067.05 | 997.55 | 410026 | 5.22% |
| 22 Nov 2024 | 989.75 | 996.45 | 1007.55 | 985.20 | 66713 | -0.54% |
| 21 Nov 2024 | 995.10 | 998.70 | 1003.85 | 980.00 | 79982 | -0.36% |
| 19 Nov 2024 | 998.70 | 1000.10 | 1019.90 | 991.30 | 75869 | -0.13% |
| 18 Nov 2024 | 1000.05 | 1002.55 | 1012.50 | 971.10 | 67702 | -0.25% |
| 14 Nov 2024 | 1002.55 | 980.70 | 1026.80 | 980.30 | 149648 | 2.74% |
| 13 Nov 2024 | 975.80 | 995.40 | 1003.65 | 968.15 | 77431 | -3.44% |
| 12 Nov 2024 | 1010.55 | 1023.00 | 1027.00 | 1001.00 | 116182 | -0.47% |
| 11 Nov 2024 | 1015.30 | 1001.70 | 1023.00 | 980.00 | 108292 | 1.74% |
| 08 Nov 2024 | 997.90 | 1020.30 | 1020.30 | 994.20 | 63707 | -1.13% |
| 07 Nov 2024 | 1009.30 | 999.55 | 1021.00 | 995.05 | 119395 | 0.98% |
| 06 Nov 2024 | 999.55 | 1004.00 | 1006.90 | 986.00 | 77494 | -0.24% |
| 05 Nov 2024 | 1002.00 | 985.50 | 1009.95 | 973.65 | 205479 | 1.08% |
| 04 Nov 2024 | 991.30 | 993.65 | 998.40 | 979.00 | 118270 | 0.19% |
| 01 Nov 2024 | 989.40 | 990.60 | 1000.00 | 985.05 | 29641 | -0.12% |
| 31 Oct 2024 | 990.60 | 959.35 | 1004.30 | 952.00 | 186039 | 3.70% |
| 30 Oct 2024 | 955.25 | 947.90 | 964.70 | 935.00 | 62045 | 1.27% |
| 29 Oct 2024 | 943.25 | 929.50 | 960.00 | 915.00 | 136865 | 3.68% |
| 28 Oct 2024 | 909.80 | 887.00 | 913.75 | 877.55 | 54305 | 2.29% |
| 25 Oct 2024 | 889.45 | 911.00 | 911.00 | 871.00 | 70136 | -1.89% |
| 24 Oct 2024 | 906.60 | 901.05 | 916.40 | 893.35 | 76258 | -0.15% |
| 23 Oct 2024 | 907.95 | 900.00 | 919.95 | 887.65 | 80705 | 1.11% |
| 22 Oct 2024 | 898.00 | 935.00 | 935.00 | 890.00 | 65305 | -3.94% |
| 21 Oct 2024 | 934.80 | 965.00 | 965.00 | 932.10 | 38482 | -3.06% |
| 18 Oct 2024 | 964.30 | 951.00 | 972.00 | 935.95 | 59714 | 0.63% |
| 17 Oct 2024 | 958.25 | 1000.00 | 1000.00 | 952.35 | 69243 | -3.91% |
| 16 Oct 2024 | 997.20 | 976.30 | 999.90 | 959.60 | 138498 | 1.27% |
| 15 Oct 2024 | 984.65 | 948.70 | 1058.75 | 931.00 | 245867 | 3.79% |
| 14 Oct 2024 | 948.70 | 951.05 | 952.95 | 934.85 | 73755 | 0.25% |
| 11 Oct 2024 | 946.30 | 954.90 | 954.90 | 936.80 | 74340 | -0.40% |
| 10 Oct 2024 | 950.10 | 918.95 | 958.85 | 909.35 | 184521 | 4.21% |
| 09 Oct 2024 | 911.75 | 919.85 | 926.45 | 907.95 | 52176 | -0.38% |
| 08 Oct 2024 | 915.25 | 909.65 | 929.50 | 896.85 | 50280 | 1.12% |
| 07 Oct 2024 | 905.10 | 920.00 | 923.80 | 892.00 | 82101 | -2.57% |
| 04 Oct 2024 | 928.95 | 925.00 | 948.60 | 912.60 | 70100 | -0.44% |
| 03 Oct 2024 | 933.10 | 933.00 | 954.35 | 925.05 | 50820 | -1.36% |
| 01 Oct 2024 | 945.95 | 942.25 | 952.30 | 935.00 | 53413 | 0.74% |
| 30 Sep 2024 | 939.00 | 948.20 | 952.75 | 934.05 | 31058 | -0.97% |
| 27 Sep 2024 | 948.20 | 951.10 | 959.80 | 944.00 | 25268 | -0.24% |
| 26 Sep 2024 | 950.50 | 954.50 | 963.60 | 943.85 | 37941 | 0.20% |
| 25 Sep 2024 | 948.60 | 971.55 | 971.55 | 944.00 | 58681 | -2.13% |
| 24 Sep 2024 | 969.20 | 974.20 | 979.95 | 964.40 | 23716 | -0.44% |
| 23 Sep 2024 | 973.45 | 970.00 | 980.35 | 961.05 | 46731 | 0.15% |
| 20 Sep 2024 | 971.95 | 937.95 | 976.00 | 925.70 | 94435 | 4.13% |
| 19 Sep 2024 | 933.40 | 959.20 | 961.60 | 915.70 | 78848 | -2.31% |
| 18 Sep 2024 | 955.45 | 957.60 | 973.95 | 950.00 | 57502 | -0.22% |
| 17 Sep 2024 | 957.60 | 970.30 | 970.30 | 955.00 | 45963 | -0.84% |
| 16 Sep 2024 | 965.75 | 984.00 | 984.00 | 962.20 | 61781 | -0.76% |
| 13 Sep 2024 | 973.10 | 990.60 | 997.00 | 966.50 | 63668 | -1.03% |
| 12 Sep 2024 | 983.25 | 984.95 | 996.00 | 975.00 | 67254 | 0.42% |
| 11 Sep 2024 | 979.15 | 1013.00 | 1029.90 | 972.40 | 172298 | -2.90% |
| 10 Sep 2024 | 1008.40 | 976.00 | 1015.00 | 976.00 | 198634 | 3.45% |
| 09 Sep 2024 | 974.75 | 1014.00 | 1014.95 | 970.00 | 156949 | -2.06% |
| 06 Sep 2024 | 995.30 | 960.00 | 1023.90 | 959.85 | 773192 | 4.05% |
| 05 Sep 2024 | 956.60 | 958.25 | 963.95 | 949.40 | 47531 | 0.50% |
| 04 Sep 2024 | 951.80 | 933.00 | 969.40 | 927.00 | 117792 | 1.13% |
| 03 Sep 2024 | 941.20 | 933.00 | 949.00 | 933.00 | 56553 | 0.09% |
| 02 Sep 2024 | 940.35 | 950.00 | 951.75 | 929.70 | 56322 | -0.50% |
| 30 Aug 2024 | 945.10 | 931.00 | 948.00 | 928.00 | 49430 | 1.17% |
| 29 Aug 2024 | 934.15 | 934.85 | 940.05 | 917.95 | 51317 | 0.21% |
| 28 Aug 2024 | 932.15 | 938.30 | 949.85 | 929.00 | 40204 | -0.66% |
| 27 Aug 2024 | 938.35 | 941.95 | 948.75 | 936.00 | 38610 | -0.32% |
| 26 Aug 2024 | 941.35 | 944.55 | 954.00 | 934.00 | 63094 | -0.26% |
| 23 Aug 2024 | 943.80 | 973.00 | 982.00 | 935.50 | 206755 | -2.28% |
| 22 Aug 2024 | 965.85 | 925.90 | 974.50 | 924.00 | 396953 | 5.09% |
| 21 Aug 2024 | 919.10 | 923.00 | 925.75 | 908.80 | 40433 | -0.33% |
| 20 Aug 2024 | 922.15 | 930.00 | 931.70 | 915.55 | 52556 | -0.19% |
| 19 Aug 2024 | 923.95 | 908.00 | 926.85 | 900.00 | 143239 | 3.87% |
| 16 Aug 2024 | 889.55 | 898.00 | 900.85 | 883.70 | 52722 | 0.67% |
| 14 Aug 2024 | 883.60 | 900.00 | 904.20 | 877.50 | 64321 | -1.82% |
| 13 Aug 2024 | 899.95 | 915.00 | 918.90 | 895.75 | 49179 | -1.57% |
| 12 Aug 2024 | 914.30 | 904.50 | 919.95 | 898.60 | 53206 | 1.08% |
| 09 Aug 2024 | 904.50 | 884.05 | 941.90 | 878.15 | 148762 | 3.13% |
| 08 Aug 2024 | 877.05 | 893.05 | 893.05 | 869.95 | 44384 | -0.87% |
| 07 Aug 2024 | 884.75 | 870.40 | 899.70 | 857.25 | 65463 | 2.41% |
| 06 Aug 2024 | 863.95 | 849.10 | 867.15 | 847.70 | 99482 | 3.29% |
| 05 Aug 2024 | 836.45 | 867.05 | 877.05 | 833.85 | 150748 | -5.35% |
| 02 Aug 2024 | 883.70 | 925.00 | 925.00 | 882.00 | 169573 | -3.67% |
| 01 Aug 2024 | 917.40 | 932.35 | 939.95 | 915.15 | 40593 | -1.18% |
| 31 Jul 2024 | 928.40 | 940.35 | 946.00 | 925.25 | 75627 | -1.60% |
| 30 Jul 2024 | 943.50 | 930.00 | 948.35 | 924.75 | 78471 | 2.08% |
| 29 Jul 2024 | 924.30 | 922.75 | 935.10 | 918.00 | 42917 | 0.95% |
| 26 Jul 2024 | 915.60 | 907.90 | 920.95 | 906.00 | 35354 | 0.85% |
| 25 Jul 2024 | 907.90 | 902.05 | 910.00 | 897.55 | 22020 | 0.30% |
| 24 Jul 2024 | 905.15 | 891.50 | 908.60 | 890.75 | 50440 | 1.73% |
| 23 Jul 2024 | 889.80 | 901.00 | 901.45 | 863.20 | 64174 | -0.66% |
| 22 Jul 2024 | 895.75 | 900.30 | 910.25 | 883.35 | 97597 | -1.22% |
| 19 Jul 2024 | 906.80 | 922.00 | 922.00 | 899.70 | 60513 | -1.73% |
| 18 Jul 2024 | 922.75 | 933.50 | 938.50 | 911.00 | 83533 | -1.35% |
| 16 Jul 2024 | 935.35 | 957.00 | 957.00 | 932.00 | 54691 | -1.34% |
| 15 Jul 2024 | 948.10 | 939.95 | 951.50 | 921.00 | 75365 | 1.62% |
| 12 Jul 2024 | 933.00 | 947.70 | 951.95 | 930.00 | 74797 | -0.82% |
| 11 Jul 2024 | 940.70 | 914.90 | 947.00 | 910.30 | 168923 | 3.34% |
| 10 Jul 2024 | 910.30 | 930.60 | 947.00 | 903.15 | 115519 | -1.72% |
| 09 Jul 2024 | 926.25 | 929.85 | 937.90 | 921.40 | 58454 | 0.60% |
| 08 Jul 2024 | 920.75 | 940.55 | 942.00 | 908.90 | 115777 | -1.61% |
| 05 Jul 2024 | 935.85 | 939.35 | 944.60 | 919.05 | 181596 | 0.12% |
| 04 Jul 2024 | 934.70 | 949.85 | 949.85 | 932.00 | 39648 | -0.89% |
| 03 Jul 2024 | 943.10 | 950.00 | 953.80 | 935.30 | 48191 | -0.11% |
| 02 Jul 2024 | 944.15 | 954.05 | 957.25 | 935.00 | 85026 | -0.79% |
| 01 Jul 2024 | 951.65 | 931.00 | 979.80 | 925.30 | 224977 | 3.05% |
| 28 Jun 2024 | 923.50 | 913.45 | 927.90 | 911.55 | 55421 | 1.40% |
| 27 Jun 2024 | 910.75 | 935.00 | 935.50 | 904.10 | 123906 | -2.15% |
| 26 Jun 2024 | 930.80 | 931.65 | 950.00 | 919.10 | 102399 | -0.09% |
| 25 Jun 2024 | 931.65 | 942.00 | 949.25 | 918.65 | 124988 | -0.88% |
| 24 Jun 2024 | 939.95 | 962.50 | 970.70 | 934.80 | 146164 | -2.45% |
| 21 Jun 2024 | 963.55 | 988.00 | 993.45 | 960.00 | 79358 | -2.06% |
| 20 Jun 2024 | 983.80 | 947.05 | 987.40 | 944.40 | 174022 | 3.88% |
| 19 Jun 2024 | 947.05 | 957.90 | 959.25 | 935.05 | 114208 | -1.09% |
| 18 Jun 2024 | 957.50 | 977.75 | 981.00 | 950.30 | 130801 | -1.67% |
| 14 Jun 2024 | 973.75 | 987.90 | 989.30 | 967.75 | 162950 | -0.79% |
| 13 Jun 2024 | 981.50 | 947.00 | 1003.00 | 938.55 | 809467 | 4.61% |
| 12 Jun 2024 | 938.25 | 893.80 | 959.80 | 893.80 | 531194 | 4.98% |
| 11 Jun 2024 | 893.70 | 898.00 | 899.90 | 887.00 | 59720 | 0.52% |
| 10 Jun 2024 | 889.10 | 891.50 | 899.80 | 880.00 | 74399 | 0.59% |
| 07 Jun 2024 | 883.85 | 883.25 | 908.25 | 881.15 | 72711 | 0.37% |
| 06 Jun 2024 | 880.60 | 851.90 | 888.80 | 851.75 | 70126 | 2.89% |
| 05 Jun 2024 | 855.90 | 830.00 | 863.75 | 812.55 | 85753 | 4.19% |
| 04 Jun 2024 | 821.45 | 860.00 | 862.95 | 780.00 | 131986 | -5.02% |
| 03 Jun 2024 | 864.90 | 883.00 | 883.00 | 857.00 | 57430 | 1.55% |
| 31 May 2024 | 851.70 | 852.00 | 861.95 | 846.20 | 49159 | -0.43% |
| 30 May 2024 | 855.35 | 873.00 | 873.00 | 852.00 | 54990 | -2.12% |
| 29 May 2024 | 873.90 | 867.00 | 877.70 | 860.75 | 25317 | 0.70% |
| 28 May 2024 | 867.85 | 878.80 | 880.00 | 860.00 | 54908 | -0.75% |
| 27 May 2024 | 874.45 | 879.40 | 885.95 | 862.15 | 49426 | 0.70% |
| 24 May 2024 | 868.35 | 890.35 | 890.60 | 860.60 | 55408 | -1.98% |
| 23 May 2024 | 885.90 | 904.35 | 905.30 | 882.35 | 64026 | -1.65% |
| 22 May 2024 | 900.80 | 914.70 | 918.40 | 894.55 | 83702 | -0.54% |
| 21 May 2024 | 905.70 | 902.00 | 929.90 | 895.00 | 424087 | 2.10% |
| 18 May 2024 | 887.05 | 880.00 | 890.85 | 875.05 | 26704 | 1.42% |
| 17 May 2024 | 874.60 | 884.00 | 888.00 | 871.15 | 35426 | -1.06% |
| 16 May 2024 | 884.00 | 878.00 | 888.00 | 871.00 | 64585 | 1.23% |
| 15 May 2024 | 873.30 | 855.10 | 878.00 | 855.10 | 102548 | 2.49% |
| 14 May 2024 | 852.05 | 833.15 | 857.15 | 831.05 | 45695 | 2.60% |
| 13 May 2024 | 830.45 | 842.95 | 846.50 | 822.05 | 78267 | -1.48% |
| 10 May 2024 | 842.95 | 820.35 | 887.95 | 814.10 | 149795 | 2.75% |
| 09 May 2024 | 820.35 | 847.60 | 863.80 | 813.20 | 33369 | -3.21% |
| 08 May 2024 | 847.60 | 822.15 | 853.00 | 817.00 | 116051 | 3.03% |
| 07 May 2024 | 822.65 | 826.20 | 839.45 | 818.95 | 41349 | -1.27% |
| 06 May 2024 | 833.25 | 840.00 | 853.95 | 828.25 | 36970 | -1.34% |
| 03 May 2024 | 844.60 | 852.05 | 857.00 | 838.75 | 39914 | -0.78% |
| 02 May 2024 | 851.25 | 867.10 | 873.20 | 847.55 | 61005 | -1.83% |
| 30 Apr 2024 | 867.10 | 868.00 | 877.70 | 860.40 | 71318 | 0.63% |
| 29 Apr 2024 | 861.65 | 851.95 | 875.00 | 851.95 | 60917 | 1.20% |
| 26 Apr 2024 | 851.40 | 866.00 | 867.75 | 844.10 | 53484 | -1.09% |
| 25 Apr 2024 | 860.75 | 852.90 | 863.95 | 845.55 | 72298 | 1.61% |
| 24 Apr 2024 | 847.10 | 828.00 | 851.80 | 828.00 | 83092 | 2.42% |
| 23 Apr 2024 | 827.05 | 826.00 | 832.00 | 819.15 | 38285 | 0.94% |
| 22 Apr 2024 | 819.35 | 800.00 | 824.00 | 800.00 | 40072 | 2.62% |
| 19 Apr 2024 | 798.40 | 804.95 | 807.20 | 793.60 | 39905 | -0.67% |
| 18 Apr 2024 | 803.80 | 820.00 | 825.60 | 801.00 | 51482 | -1.78% |
| 16 Apr 2024 | 818.40 | 808.20 | 825.05 | 807.50 | 27480 | 0.91% |
| 15 Apr 2024 | 811.05 | 818.00 | 823.45 | 791.55 | 52058 | -1.95% |
| 12 Apr 2024 | 827.15 | 841.00 | 848.90 | 823.60 | 42068 | -1.09% |
| 10 Apr 2024 | 836.30 | 834.95 | 840.00 | 829.00 | 35185 | 0.29% |
| 09 Apr 2024 | 833.90 | 845.75 | 845.75 | 830.00 | 44775 | -0.52% |
| 08 Apr 2024 | 838.25 | 853.75 | 857.95 | 831.55 | 69288 | -1.32% |
| 05 Apr 2024 | 849.50 | 853.00 | 853.00 | 845.40 | 28337 | -0.06% |
| 04 Apr 2024 | 850.05 | 850.00 | 857.50 | 840.00 | 48818 | 0.30% |
| 03 Apr 2024 | 847.50 | 850.00 | 858.90 | 842.00 | 79238 | -0.26% |
| 02 Apr 2024 | 849.70 | 850.00 | 861.00 | 844.25 | 52207 | -0.04% |
| 01 Apr 2024 | 850.05 | 834.95 | 855.45 | 830.00 | 75960 | 2.32% |
| 28 Mar 2024 | 830.75 | 840.55 | 844.90 | 812.25 | 86235 | -0.87% |
| 27 Mar 2024 | 838.00 | 818.00 | 845.00 | 816.00 | 70867 | 2.68% |
| 26 Mar 2024 | 816.15 | 813.75 | 823.00 | 800.05 | 52604 | 0.57% |
| 22 Mar 2024 | 811.55 | 808.80 | 822.40 | 805.00 | 29544 | 0.42% |
| 21 Mar 2024 | 808.15 | 807.50 | 815.00 | 804.85 | 28538 | 0.58% |
| 20 Mar 2024 | 803.45 | 808.00 | 814.90 | 797.35 | 43821 | -0.29% |
| 19 Mar 2024 | 805.80 | 796.50 | 816.00 | 785.25 | 62612 | 1.46% |
| 18 Mar 2024 | 794.20 | 806.95 | 810.85 | 784.85 | 73833 | -0.11% |
| 15 Mar 2024 | 795.10 | 802.80 | 814.90 | 778.65 | 52588 | -1.73% |
| 14 Mar 2024 | 809.10 | 756.00 | 818.40 | 756.00 | 84964 | 5.72% |
| 13 Mar 2024 | 765.35 | 802.05 | 809.00 | 748.60 | 152813 | -4.34% |
| 12 Mar 2024 | 800.10 | 832.00 | 835.95 | 791.00 | 145525 | -3.89% |
| 11 Mar 2024 | 832.50 | 857.95 | 861.50 | 829.90 | 79768 | -2.97% |
| 07 Mar 2024 | 857.95 | 864.00 | 866.90 | 851.00 | 57773 | -0.33% |
| 06 Mar 2024 | 860.80 | 888.00 | 889.95 | 851.90 | 94619 | -3.02% |
| 05 Mar 2024 | 887.60 | 896.70 | 900.80 | 876.10 | 87218 | -0.52% |
| 04 Mar 2024 | 892.20 | 880.00 | 908.90 | 875.00 | 227468 | 3.10% |
| 02 Mar 2024 | 865.40 | 867.25 | 868.70 | 854.50 | 6890 | 0.44% |
| 01 Mar 2024 | 861.65 | 855.00 | 878.90 | 850.30 | 46533 | 1.96% |
| 29 Feb 2024 | 845.10 | 849.05 | 859.95 | 841.05 | 83178 | -0.18% |
| 28 Feb 2024 | 846.60 | 897.60 | 900.10 | 840.10 | 198370 | -5.27% |
| 27 Feb 2024 | 893.70 | 893.00 | 920.50 | 888.10 | 259354 | 0.03% |
| 26 Feb 2024 | 893.45 | 889.90 | 897.45 | 879.85 | 76995 | 1.15% |
| 23 Feb 2024 | 883.25 | 870.00 | 905.30 | 870.00 | 223433 | 1.14% |
| 22 Feb 2024 | 873.30 | 895.00 | 895.00 | 866.55 | 95838 | -1.48% |
| 21 Feb 2024 | 886.40 | 881.00 | 905.10 | 873.70 | 117770 | 0.62% |
| 20 Feb 2024 | 880.90 | 899.90 | 917.00 | 878.10 | 105302 | -1.75% |
| 19 Feb 2024 | 896.60 | 898.85 | 914.20 | 893.10 | 86300 | 0.91% |
| 16 Feb 2024 | 888.50 | 876.95 | 934.00 | 876.70 | 434710 | 1.51% |
| 15 Feb 2024 | 875.25 | 875.00 | 887.80 | 871.00 | 54781 | -0.22% |
| 14 Feb 2024 | 877.20 | 849.00 | 881.35 | 847.10 | 180511 | 4.54% |
| 13 Feb 2024 | 839.10 | 836.60 | 846.00 | 818.45 | 59795 | 0.80% |
| 12 Feb 2024 | 832.45 | 854.80 | 861.45 | 827.25 | 47236 | -2.61% |
| 09 Feb 2024 | 854.80 | 870.00 | 870.70 | 837.90 | 91476 | -1.10% |
| 08 Feb 2024 | 864.30 | 869.20 | 881.20 | 860.00 | 45219 | -0.56% |
| 07 Feb 2024 | 869.15 | 878.35 | 892.00 | 862.05 | 67522 | -0.55% |
| 06 Feb 2024 | 874.00 | 866.35 | 879.40 | 866.35 | 65456 | 1.36% |
| 05 Feb 2024 | 862.30 | 876.35 | 885.80 | 857.00 | 78105 | -1.11% |
| 02 Feb 2024 | 871.95 | 862.40 | 896.10 | 857.00 | 206987 | 1.47% |
| 01 Feb 2024 | 859.35 | 860.05 | 866.50 | 850.40 | 58320 | -0.05% |
| 31 Jan 2024 | 859.80 | 848.75 | 869.90 | 846.05 | 93858 | 2.25% |
| 30 Jan 2024 | 840.85 | 838.00 | 852.90 | 836.00 | 94789 | 1.06% |
| 29 Jan 2024 | 832.00 | 830.95 | 835.00 | 821.80 | 64658 | 0.57% |
| 25 Jan 2024 | 827.25 | 829.80 | 834.60 | 821.10 | 55318 | -0.31% |
| 24 Jan 2024 | 829.80 | 824.05 | 834.60 | 814.00 | 91008 | -0.40% |
| 23 Jan 2024 | 833.15 | 860.70 | 862.40 | 825.10 | 80953 | -2.26% |
| 20 Jan 2024 | 852.45 | 869.35 | 869.35 | 841.40 | 37799 | -0.83% |
| 19 Jan 2024 | 859.55 | 868.80 | 873.80 | 856.00 | 46019 | 0.11% |
| 18 Jan 2024 | 858.60 | 863.60 | 866.05 | 838.10 | 76323 | -0.08% |
| 17 Jan 2024 | 859.30 | 855.00 | 879.30 | 854.05 | 83945 | -0.76% |
| 16 Jan 2024 | 865.90 | 871.45 | 883.00 | 854.05 | 84822 | -0.14% |
| 15 Jan 2024 | 867.15 | 884.05 | 891.00 | 862.85 | 101436 | -1.82% |
| 12 Jan 2024 | 883.25 | 886.00 | 893.95 | 878.00 | 56158 | 0.01% |
| 11 Jan 2024 | 883.15 | 883.00 | 900.75 | 878.55 | 85268 | 0.82% |
| 10 Jan 2024 | 875.95 | 880.00 | 883.95 | 872.10 | 43085 | -0.36% |
| 09 Jan 2024 | 879.10 | 875.70 | 897.30 | 875.00 | 87166 | 0.90% |
| 08 Jan 2024 | 871.30 | 893.00 | 897.35 | 868.90 | 106283 | -1.77% |
| 05 Jan 2024 | 887.00 | 916.95 | 916.95 | 883.35 | 123195 | -2.50% |
| 04 Jan 2024 | 909.70 | 882.70 | 918.50 | 882.65 | 290744 | 3.69% |
| 03 Jan 2024 | 877.30 | 871.30 | 885.30 | 871.25 | 71910 | 0.05% |
| 02 Jan 2024 | 876.90 | 891.50 | 899.20 | 870.00 | 85571 | -1.63% |
| 01 Jan 2024 | 891.40 | 889.50 | 903.00 | 885.40 | 64044 | 0.99% |
| 29 Dec 2023 | 882.70 | 892.80 | 895.90 | 881.55 | 76504 | -1.13% |
| 28 Dec 2023 | 892.80 | 907.00 | 907.00 | 889.50 | 61024 | -0.87% |
| 27 Dec 2023 | 900.65 | 910.00 | 913.30 | 890.00 | 138253 | -0.54% |
| 26 Dec 2023 | 905.55 | 900.00 | 923.95 | 875.00 | 670782 | 4.91% |
| 22 Dec 2023 | 863.20 | 865.00 | 887.95 | 859.60 | 106424 | -0.14% |
| 21 Dec 2023 | 864.45 | 840.00 | 879.95 | 830.50 | 155191 | 2.16% |
| 20 Dec 2023 | 846.20 | 862.90 | 907.60 | 841.05 | 586263 | -1.52% |
| 19 Dec 2023 | 859.30 | 870.00 | 881.95 | 854.75 | 180121 | -0.59% |
| 18 Dec 2023 | 864.40 | 831.00 | 869.00 | 827.05 | 282166 | 4.11% |
| 15 Dec 2023 | 830.30 | 848.00 | 852.85 | 826.05 | 111102 | -1.59% |
| 14 Dec 2023 | 843.70 | 829.00 | 849.90 | 827.65 | 98142 | 2.45% |
| 13 Dec 2023 | 823.55 | 828.95 | 829.95 | 818.00 | 45287 | -0.15% |
| 12 Dec 2023 | 824.80 | 845.05 | 845.05 | 821.00 | 90956 | -1.97% |
| 11 Dec 2023 | 841.35 | 834.00 | 846.00 | 829.35 | 75246 | 1.37% |
| 08 Dec 2023 | 829.95 | 847.30 | 852.45 | 826.15 | 83951 | -1.55% |
| 07 Dec 2023 | 843.05 | 840.00 | 850.00 | 832.50 | 102166 | 0.92% |
| 06 Dec 2023 | 835.35 | 829.00 | 838.75 | 825.00 | 93571 | 0.80% |
| 05 Dec 2023 | 828.75 | 863.00 | 870.10 | 824.90 | 181541 | -2.61% |
| 04 Dec 2023 | 850.95 | 850.00 | 865.00 | 842.90 | 294244 | 1.96% |
| 01 Dec 2023 | 834.60 | 819.00 | 839.80 | 815.05 | 254338 | 2.34% |
| 30 Nov 2023 | 815.50 | 809.00 | 819.00 | 796.10 | 129401 | 1.00% |
| 29 Nov 2023 | 807.40 | 811.30 | 823.00 | 803.10 | 120388 | -0.33% |
| 28 Nov 2023 | 810.05 | 803.95 | 813.95 | 785.55 | 149567 | 1.29% |
| 24 Nov 2023 | 799.75 | 809.60 | 816.85 | 795.30 | 109089 | -0.50% |
| 23 Nov 2023 | 803.80 | 800.00 | 831.25 | 798.00 | 260969 | 0.61% |
| 22 Nov 2023 | 798.95 | 809.60 | 817.55 | 788.05 | 221574 | -0.68% |
| 21 Nov 2023 | 804.40 | 808.00 | 823.00 | 801.70 | 103190 | -0.39% |
| 20 Nov 2023 | 807.55 | 820.00 | 831.95 | 804.75 | 169897 | -0.99% |
| 17 Nov 2023 | 815.65 | 813.00 | 835.05 | 810.10 | 313883 | -0.15% |
| 16 Nov 2023 | 816.90 | 832.00 | 838.45 | 801.20 | 475860 | -1.30% |
| 15 Nov 2023 | 827.65 | 785.00 | 842.00 | 781.05 | 1364172 | 6.32% |
| 13 Nov 2023 | 778.45 | 784.00 | 788.00 | 768.00 | 350197 | -1.58% |
| 12 Nov 2023 | 790.95 | 776.00 | 797.00 | 770.05 | 451418 | 4.56% |
| 10 Nov 2023 | 756.45 | 711.00 | 770.00 | 701.00 | 3553280 | 11.88% |
| 09 Nov 2023 | 676.15 | 689.00 | 689.00 | 670.10 | 79276 | 0.06% |
| 08 Nov 2023 | 675.75 | 658.00 | 684.25 | 658.00 | 171232 | 3.12% |
| 07 Nov 2023 | 655.30 | 658.25 | 663.00 | 650.10 | 41981 | 0.59% |
| 06 Nov 2023 | 651.45 | 654.00 | 658.70 | 650.00 | 38881 | 0.05% |
| 03 Nov 2023 | 651.10 | 656.80 | 661.00 | 646.20 | 36025 | -0.13% |
| 02 Nov 2023 | 651.95 | 647.10 | 662.60 | 646.05 | 39604 | 1.26% |
| 01 Nov 2023 | 643.85 | 647.00 | 650.95 | 641.00 | 29610 | -0.41% |
| 31 Oct 2023 | 646.50 | 652.65 | 655.45 | 645.05 | 23829 | 0.54% |
| 30 Oct 2023 | 643.00 | 654.45 | 658.70 | 641.05 | 25828 | -1.25% |
| 27 Oct 2023 | 651.15 | 635.25 | 661.35 | 635.20 | 41508 | 2.98% |
| 26 Oct 2023 | 632.30 | 630.55 | 646.60 | 616.05 | 88770 | -1.23% |
| 25 Oct 2023 | 640.15 | 659.45 | 659.45 | 637.30 | 52045 | -1.97% |
| 23 Oct 2023 | 653.00 | 675.00 | 675.00 | 648.80 | 55496 | -2.86% |
| 20 Oct 2023 | 672.20 | 675.15 | 676.00 | 665.10 | 27829 | 0.31% |
| 19 Oct 2023 | 670.10 | 665.05 | 674.90 | 665.05 | 20031 | -0.13% |
| 18 Oct 2023 | 671.00 | 682.85 | 682.85 | 667.60 | 21493 | -1.24% |
| 17 Oct 2023 | 679.45 | 675.55 | 689.75 | 673.50 | 57451 | 1.37% |
| 16 Oct 2023 | 670.25 | 674.00 | 674.00 | 665.80 | 20820 | -0.13% |
| 13 Oct 2023 | 671.15 | 677.90 | 677.90 | 669.50 | 41694 | -0.50% |
| 12 Oct 2023 | 674.50 | 677.50 | 680.00 | 673.00 | 41406 | 0.04% |
| 11 Oct 2023 | 674.20 | 673.15 | 680.00 | 673.05 | 23423 | -0.23% |
| 10 Oct 2023 | 675.75 | 661.70 | 687.05 | 661.70 | 45676 | 1.67% |
| 09 Oct 2023 | 664.65 | 670.00 | 679.55 | 660.10 | 36609 | -2.20% |
| 06 Oct 2023 | 679.60 | 678.60 | 682.90 | 672.10 | 37872 | 0.66% |
| 05 Oct 2023 | 675.15 | 685.00 | 685.00 | 673.55 | 32860 | 0.26% |
| 04 Oct 2023 | 673.40 | 686.00 | 686.00 | 672.10 | 31651 | -1.20% |
| 03 Oct 2023 | 681.55 | 686.70 | 689.45 | 680.20 | 28586 | -0.74% |
| 29 Sep 2023 | 686.65 | 685.20 | 692.25 | 681.65 | 26840 | 0.01% |
| 28 Sep 2023 | 686.60 | 685.00 | 695.00 | 682.85 | 47409 | 0.56% |
| 27 Sep 2023 | 682.80 | 687.25 | 692.60 | 676.10 | 63596 | -0.68% |
| 26 Sep 2023 | 687.45 | 683.15 | 698.35 | 683.15 | 34559 | -0.22% |
| 25 Sep 2023 | 688.95 | 679.00 | 698.55 | 679.00 | 64525 | 0.37% |
| 22 Sep 2023 | 686.40 | 692.40 | 692.40 | 668.30 | 139528 | -0.37% |
| 21 Sep 2023 | 688.95 | 693.00 | 707.25 | 684.00 | 54493 | -1.59% |
| 20 Sep 2023 | 700.10 | 711.00 | 714.20 | 698.00 | 46071 | -1.98% |
| 18 Sep 2023 | 714.25 | 716.00 | 730.35 | 710.00 | 73608 | -0.70% |
| 15 Sep 2023 | 719.30 | 712.45 | 723.70 | 706.00 | 127806 | 0.96% |
| 14 Sep 2023 | 712.45 | 686.35 | 717.00 | 686.35 | 120181 | 4.67% |
| 13 Sep 2023 | 680.65 | 680.50 | 690.05 | 671.20 | 112030 | 0.49% |
| 12 Sep 2023 | 677.30 | 718.15 | 724.25 | 674.00 | 333864 | -5.68% |
| 11 Sep 2023 | 718.10 | 726.00 | 731.00 | 712.00 | 76701 | -0.10% |
| 08 Sep 2023 | 718.85 | 731.85 | 731.85 | 709.70 | 108569 | -1.21% |
| 07 Sep 2023 | 727.65 | 724.00 | 738.00 | 723.30 | 115436 | 0.99% |
| 06 Sep 2023 | 720.55 | 732.00 | 740.00 | 716.00 | 110369 | -0.55% |
| 05 Sep 2023 | 724.50 | 718.00 | 747.95 | 713.40 | 286934 | 1.41% |
| 04 Sep 2023 | 714.40 | 723.40 | 725.95 | 711.00 | 103543 | -0.56% |
| 01 Sep 2023 | 718.40 | 722.70 | 722.70 | 715.15 | 66382 | -0.57% |
| 31 Aug 2023 | 722.50 | 720.00 | 727.00 | 710.00 | 127682 | 0.54% |
| 30 Aug 2023 | 718.65 | 722.00 | 730.15 | 713.45 | 131042 | 0.02% |
| 29 Aug 2023 | 718.50 | 702.15 | 730.00 | 700.05 | 549215 | 3.52% |
| 28 Aug 2023 | 694.10 | 683.95 | 705.00 | 676.90 | 306793 | 2.13% |
| 25 Aug 2023 | 679.65 | 690.00 | 690.70 | 676.00 | 48902 | -1.11% |
| 24 Aug 2023 | 687.30 | 674.80 | 695.00 | 674.80 | 115453 | 1.85% |
| 23 Aug 2023 | 674.80 | 673.00 | 683.05 | 667.80 | 61452 | 0.07% |
| 22 Aug 2023 | 674.30 | 672.40 | 680.90 | 670.50 | 58957 | 0.78% |
| 21 Aug 2023 | 669.05 | 664.00 | 678.10 | 664.00 | 33132 | -0.02% |
| 18 Aug 2023 | 669.20 | 678.90 | 682.75 | 662.00 | 77094 | -1.40% |
| 17 Aug 2023 | 678.70 | 680.00 | 689.95 | 672.35 | 126627 | 0.37% |
| 16 Aug 2023 | 676.20 | 670.00 | 683.70 | 668.20 | 78336 | 0.93% |
| 14 Aug 2023 | 669.95 | 675.10 | 686.15 | 666.75 | 106653 | -0.67% |
| 11 Aug 2023 | 674.50 | 684.75 | 695.35 | 663.50 | 88612 | -0.83% |
| 10 Aug 2023 | 680.15 | 680.00 | 690.95 | 671.10 | 77172 | -0.21% |
| 09 Aug 2023 | 681.60 | 683.60 | 688.20 | 678.30 | 38840 | -0.11% |
| 08 Aug 2023 | 682.35 | 702.00 | 706.70 | 679.00 | 67797 | -2.23% |
| 07 Aug 2023 | 697.90 | 694.00 | 716.60 | 684.00 | 299245 | 2.13% |
| 04 Aug 2023 | 683.35 | 703.00 | 713.25 | 676.00 | 253088 | -2.32% |
| 03 Aug 2023 | 699.60 | 695.30 | 707.45 | 693.95 | 96688 | 0.62% |
| 02 Aug 2023 | 695.30 | 708.00 | 713.50 | 692.15 | 141960 | -1.51% |
| 01 Aug 2023 | 705.95 | 703.00 | 710.00 | 690.00 | 251310 | 0.93% |
| 31 Jul 2023 | 699.45 | 695.25 | 704.00 | 689.25 | 408577 | 1.92% |
| 28 Jul 2023 | 686.30 | 666.65 | 691.90 | 663.40 | 544035 | 3.68% |
| 27 Jul 2023 | 661.95 | 634.90 | 671.75 | 633.75 | 512532 | 5.12% |
| 26 Jul 2023 | 629.70 | 635.85 | 637.00 | 626.00 | 49343 | -0.47% |
| 25 Jul 2023 | 632.65 | 629.00 | 638.00 | 629.00 | 47210 | 0.61% |
| 24 Jul 2023 | 628.80 | 635.00 | 639.00 | 626.40 | 57563 | -0.69% |
| 21 Jul 2023 | 633.15 | 635.05 | 637.60 | 630.30 | 26535 | -0.30% |
| 20 Jul 2023 | 635.05 | 629.35 | 638.45 | 629.35 | 50895 | 0.91% |
| 19 Jul 2023 | 629.35 | 639.00 | 642.05 | 626.45 | 64747 | -1.26% |
| 18 Jul 2023 | 637.35 | 638.70 | 648.55 | 628.05 | 125436 | 0.82% |
| 17 Jul 2023 | 632.15 | 620.05 | 636.70 | 620.05 | 113527 | 1.96% |
| 14 Jul 2023 | 620.00 | 624.25 | 627.25 | 616.65 | 37291 | -0.68% |
| 13 Jul 2023 | 624.25 | 627.00 | 630.85 | 620.90 | 48610 | 0.31% |
| 12 Jul 2023 | 622.35 | 625.00 | 627.40 | 620.00 | 30068 | -0.09% |
| 11 Jul 2023 | 622.90 | 627.20 | 630.90 | 620.20 | 51036 | -0.22% |
| 10 Jul 2023 | 624.25 | 623.40 | 630.00 | 618.80 | 77803 | 0.14% |
| 07 Jul 2023 | 623.40 | 629.20 | 638.00 | 621.10 | 61419 | -0.92% |
| 06 Jul 2023 | 629.20 | 618.90 | 634.40 | 618.90 | 64618 | 1.66% |
| 05 Jul 2023 | 618.90 | 623.20 | 626.70 | 613.55 | 64273 | -0.19% |
| 04 Jul 2023 | 620.05 | 629.50 | 632.75 | 616.05 | 63155 | -1.16% |
| 03 Jul 2023 | 627.35 | 636.80 | 636.80 | 620.30 | 54876 | -0.67% |
| 30 Jun 2023 | 631.55 | 608.00 | 634.90 | 605.75 | 121042 | 3.91% |
| 28 Jun 2023 | 607.80 | 611.90 | 617.00 | 601.00 | 41687 | -0.18% |
| 27 Jun 2023 | 608.90 | 619.90 | 624.20 | 604.10 | 112068 | -1.28% |
| 26 Jun 2023 | 616.80 | 629.85 | 629.90 | 613.05 | 63855 | -0.93% |
| 23 Jun 2023 | 622.60 | 631.00 | 631.00 | 619.90 | 53916 | -1.05% |
| 22 Jun 2023 | 629.20 | 631.00 | 637.25 | 627.70 | 69523 | -0.52% |
| 21 Jun 2023 | 632.50 | 639.75 | 644.80 | 630.35 | 62634 | -1.13% |
| 20 Jun 2023 | 639.75 | 635.90 | 642.40 | 634.95 | 53485 | 0.53% |
| 19 Jun 2023 | 636.40 | 644.00 | 649.75 | 630.10 | 72109 | -0.62% |
| 16 Jun 2023 | 640.35 | 631.00 | 644.90 | 627.00 | 106349 | 1.80% |
| 15 Jun 2023 | 629.00 | 635.00 | 639.60 | 626.00 | 70906 | -1.04% |
| 14 Jun 2023 | 635.60 | 645.70 | 645.70 | 635.00 | 61663 | -0.87% |
| 13 Jun 2023 | 641.20 | 650.00 | 657.70 | 640.00 | 142055 | -0.87% |
| 12 Jun 2023 | 646.80 | 639.25 | 649.90 | 636.15 | 95229 | 1.69% |
| 09 Jun 2023 | 636.05 | 640.45 | 644.00 | 634.35 | 50316 | -0.19% |
| 08 Jun 2023 | 637.25 | 645.40 | 649.90 | 631.50 | 82937 | -1.51% |
| 07 Jun 2023 | 647.05 | 648.70 | 654.90 | 639.50 | 207297 | 0.68% |
| 06 Jun 2023 | 642.65 | 621.70 | 650.00 | 618.00 | 350990 | 4.13% |
| 05 Jun 2023 | 617.15 | 614.00 | 622.00 | 609.00 | 49924 | 1.38% |
| 02 Jun 2023 | 608.75 | 612.00 | 618.70 | 606.00 | 49085 | -0.51% |
| 01 Jun 2023 | 611.85 | 609.50 | 619.55 | 608.00 | 90175 | 1.07% |
| 31 May 2023 | 605.35 | 606.75 | 610.80 | 597.90 | 72372 | 0.27% |
| 30 May 2023 | 603.70 | 606.80 | 624.00 | 601.30 | 78008 | 0.01% |
| 29 May 2023 | 603.65 | 612.40 | 613.95 | 602.15 | 62696 | -0.93% |
| 26 May 2023 | 609.30 | 614.90 | 622.00 | 606.00 | 81170 | -0.12% |
| 25 May 2023 | 610.05 | 621.00 | 630.00 | 600.70 | 129141 | 0.20% |
| 24 May 2023 | 608.85 | 610.00 | 618.30 | 602.20 | 42625 | -0.34% |
| 23 May 2023 | 610.95 | 623.00 | 626.30 | 608.25 | 52494 | -1.96% |
| 22 May 2023 | 623.15 | 611.00 | 630.00 | 611.00 | 77583 | 0.69% |
| 19 May 2023 | 618.85 | 611.90 | 622.70 | 609.85 | 86063 | 1.14% |
| 18 May 2023 | 611.90 | 607.10 | 626.00 | 607.10 | 163212 | 0.84% |
| 17 May 2023 | 606.80 | 592.90 | 610.00 | 590.95 | 189527 | 2.34% |
| 16 May 2023 | 592.90 | 589.00 | 599.85 | 588.05 | 90806 | 1.13% |
| 15 May 2023 | 586.30 | 597.00 | 597.00 | 582.15 | 83770 | -1.03% |
| 12 May 2023 | 592.40 | 591.15 | 595.35 | 587.00 | 39154 | -0.39% |
| 11 May 2023 | 594.70 | 595.00 | 598.45 | 590.60 | 46361 | -0.16% |
| 10 May 2023 | 595.65 | 583.00 | 598.00 | 580.00 | 155190 | 2.14% |
| 09 May 2023 | 583.15 | 574.00 | 586.80 | 574.00 | 63264 | 1.23% |
| 08 May 2023 | 576.05 | 571.45 | 578.80 | 571.05 | 42792 | 1.11% |
| 05 May 2023 | 569.75 | 571.80 | 577.00 | 567.60 | 77617 | -0.02% |
| 04 May 2023 | 569.85 | 557.90 | 583.25 | 557.90 | 185381 | 2.28% |
| 03 May 2023 | 557.15 | 558.25 | 563.25 | 555.05 | 69118 | -0.20% |
| 02 May 2023 | 558.25 | 556.85 | 568.65 | 555.95 | 71706 | 0.78% |
| 28 Apr 2023 | 553.95 | 550.00 | 575.70 | 547.45 | 262877 | 1.18% |
| 27 Apr 2023 | 547.50 | 541.80 | 553.35 | 541.80 | 45076 | 0.46% |
| 26 Apr 2023 | 545.00 | 544.90 | 550.25 | 535.25 | 63728 | 0.77% |
| 25 Apr 2023 | 540.85 | 545.00 | 554.00 | 539.00 | 49648 | -0.26% |
| 24 Apr 2023 | 542.25 | 533.10 | 543.00 | 533.05 | 32392 | 1.49% |
| 21 Apr 2023 | 534.30 | 541.00 | 541.00 | 528.55 | 33331 | -0.58% |
| 20 Apr 2023 | 537.40 | 535.00 | 544.50 | 528.75 | 55572 | 0.80% |
| 19 Apr 2023 | 533.15 | 533.85 | 535.00 | 525.40 | 33366 | 0.67% |
| 18 Apr 2023 | 529.60 | 532.20 | 534.55 | 526.30 | 36132 | -0.38% |
| 17 Apr 2023 | 531.60 | 540.20 | 540.20 | 529.20 | 47091 | -0.81% |
| 13 Apr 2023 | 535.95 | 542.55 | 544.15 | 530.55 | 41287 | -1.02% |
| 12 Apr 2023 | 541.50 | 550.90 | 553.50 | 540.00 | 42310 | -1.21% |
| 11 Apr 2023 | 548.15 | 541.75 | 551.00 | 541.75 | 37016 | 1.14% |
| 10 Apr 2023 | 541.95 | 547.70 | 548.45 | 540.35 | 17186 | -0.60% |
| 06 Apr 2023 | 545.20 | 542.90 | 554.50 | 537.00 | 67101 | 0.79% |
| 05 Apr 2023 | 540.95 | 535.00 | 543.30 | 533.65 | 51825 | 1.29% |
| 03 Apr 2023 | 534.05 | 520.30 | 538.00 | 520.30 | 75010 | 3.16% |
| 31 Mar 2023 | 517.70 | 519.90 | 528.40 | 515.65 | 84530 | 0.55% |
| 29 Mar 2023 | 514.85 | 515.25 | 519.20 | 508.00 | 40407 | 0.26% |
| 28 Mar 2023 | 513.50 | 520.00 | 520.15 | 510.00 | 50516 | -1.10% |
| 27 Mar 2023 | 519.20 | 518.00 | 525.95 | 510.55 | 65599 | 0.36% |
| 24 Mar 2023 | 517.35 | 519.50 | 523.80 | 513.20 | 70484 | -0.38% |
| 23 Mar 2023 | 519.30 | 524.55 | 530.00 | 517.70 | 37451 | -1.00% |
| 22 Mar 2023 | 524.55 | 517.75 | 528.40 | 513.40 | 49335 | 1.82% |
| 21 Mar 2023 | 515.15 | 511.05 | 519.80 | 510.65 | 53361 | 0.90% |
| 20 Mar 2023 | 510.55 | 515.10 | 517.35 | 505.00 | 265557 | -0.97% |
| 17 Mar 2023 | 515.55 | 515.15 | 519.90 | 511.00 | 51737 | 0.59% |
| 16 Mar 2023 | 512.55 | 520.25 | 522.00 | 510.95 | 110376 | -1.47% |
| 15 Mar 2023 | 520.20 | 520.05 | 524.80 | 520.00 | 35576 | 0.33% |
| 14 Mar 2023 | 518.50 | 520.35 | 525.00 | 513.10 | 32199 | 0.14% |
| 13 Mar 2023 | 517.75 | 522.00 | 524.90 | 515.25 | 41990 | -0.36% |
| 10 Mar 2023 | 519.60 | 524.40 | 524.75 | 518.00 | 76074 | -0.92% |
| 09 Mar 2023 | 524.40 | 524.00 | 528.20 | 518.20 | 155394 | 0.99% |
| 08 Mar 2023 | 519.25 | 527.70 | 530.05 | 516.75 | 146127 | -0.68% |
| 06 Mar 2023 | 522.80 | 523.80 | 530.85 | 519.40 | 70979 | 0.79% |
| 03 Mar 2023 | 518.70 | 520.70 | 528.00 | 511.80 | 136659 | 0.12% |
| 02 Mar 2023 | 518.10 | 527.00 | 527.40 | 513.00 | 108040 | -0.83% |
| 01 Mar 2023 | 522.45 | 521.00 | 533.15 | 514.50 | 251338 | 0.70% |
| 28 Feb 2023 | 518.80 | 534.85 | 535.45 | 510.00 | 222481 | -2.51% |
| 27 Feb 2023 | 532.15 | 540.25 | 541.55 | 529.50 | 53269 | -1.50% |
| 24 Feb 2023 | 540.25 | 550.30 | 551.00 | 538.05 | 37006 | -0.35% |
| 23 Feb 2023 | 542.15 | 543.10 | 551.00 | 537.10 | 44311 | 0.32% |
| 22 Feb 2023 | 540.40 | 543.55 | 554.90 | 537.00 | 84994 | -1.69% |
| 21 Feb 2023 | 549.70 | 559.55 | 568.15 | 546.10 | 71762 | -1.76% |
| 20 Feb 2023 | 559.55 | 565.00 | 574.35 | 554.90 | 82220 | -0.46% |
| 17 Feb 2023 | 562.15 | 571.10 | 572.25 | 559.00 | 60417 | -1.15% |
| 16 Feb 2023 | 568.70 | 575.60 | 581.35 | 560.00 | 77924 | -0.70% |
| 15 Feb 2023 | 572.70 | 576.85 | 579.60 | 569.00 | 15394 | -0.22% |
| 14 Feb 2023 | 573.95 | 573.50 | 580.00 | 568.00 | 40339 | 0.08% |
| 13 Feb 2023 | 573.50 | 584.00 | 586.80 | 571.00 | 37884 | -1.88% |
| 10 Feb 2023 | 584.50 | 591.50 | 594.00 | 581.15 | 71377 | -0.72% |
| 09 Feb 2023 | 588.75 | 589.95 | 610.00 | 585.55 | 223762 | 0.60% |
| 08 Feb 2023 | 585.25 | 585.35 | 591.25 | 578.50 | 129455 | 0.15% |
| 07 Feb 2023 | 584.35 | 581.00 | 587.50 | 574.95 | 111523 | 0.85% |
| 06 Feb 2023 | 579.40 | 573.95 | 583.20 | 573.95 | 83264 | 0.94% |
| 03 Feb 2023 | 574.00 | 584.75 | 584.75 | 564.35 | 125784 | -1.48% |
| 02 Feb 2023 | 582.65 | 576.00 | 593.00 | 573.00 | 67271 | 0.69% |
| 01 Feb 2023 | 578.65 | 580.10 | 584.10 | 576.05 | 125260 | -0.44% |
| 31 Jan 2023 | 581.20 | 583.50 | 587.75 | 577.50 | 108398 | 0.04% |
| 30 Jan 2023 | 580.95 | 576.05 | 585.25 | 576.05 | 66791 | 0.85% |
| 27 Jan 2023 | 576.05 | 588.00 | 588.90 | 569.60 | 123154 | -1.85% |
| 25 Jan 2023 | 586.90 | 593.55 | 595.00 | 583.05 | 34687 | -0.62% |
| 24 Jan 2023 | 590.55 | 599.05 | 600.00 | 588.05 | 61631 | -1.08% |
| 23 Jan 2023 | 597.00 | 606.60 | 608.90 | 592.20 | 45528 | -1.09% |
| 20 Jan 2023 | 603.55 | 609.15 | 611.95 | 602.65 | 36251 | -0.42% |
| 19 Jan 2023 | 606.10 | 605.10 | 616.00 | 601.30 | 87186 | 0.36% |
| 18 Jan 2023 | 603.95 | 603.90 | 608.15 | 600.50 | 16427 | -0.32% |
| 17 Jan 2023 | 605.90 | 611.65 | 611.65 | 603.70 | 20674 | -0.44% |
| 16 Jan 2023 | 608.60 | 609.10 | 612.00 | 605.15 | 23445 | -0.08% |
| 13 Jan 2023 | 609.10 | 600.10 | 614.55 | 596.05 | 45007 | 1.53% |
| 12 Jan 2023 | 599.95 | 605.00 | 608.50 | 598.25 | 18973 | -0.50% |
| 11 Jan 2023 | 602.95 | 600.00 | 609.00 | 595.30 | 39606 | 0.76% |
| 10 Jan 2023 | 598.40 | 609.90 | 609.90 | 596.50 | 36932 | -1.56% |
| 09 Jan 2023 | 607.90 | 608.05 | 615.80 | 605.50 | 21117 | -0.39% |
| 06 Jan 2023 | 610.25 | 606.60 | 614.90 | 601.00 | 74697 | 0.94% |
| 05 Jan 2023 | 604.55 | 615.00 | 615.40 | 601.00 | 52094 | -1.27% |
| 04 Jan 2023 | 612.30 | 621.45 | 624.50 | 610.00 | 31695 | -0.98% |
| 03 Jan 2023 | 618.35 | 616.40 | 626.20 | 616.05 | 46812 | 0.54% |
| 02 Jan 2023 | 615.05 | 616.35 | 618.90 | 611.00 | 27751 | 0.79% |
| 30 Dec 2022 | 610.25 | 617.55 | 637.00 | 605.05 | 215774 | -0.20% |
| 29 Dec 2022 | 611.45 | 600.00 | 615.00 | 597.70 | 29422 | 1.17% |
| 28 Dec 2022 | 604.40 | 602.70 | 611.00 | 598.25 | 31068 | 0.62% |
| 27 Dec 2022 | 600.65 | 604.00 | 608.35 | 592.00 | 42971 | 1.20% |
| 26 Dec 2022 | 593.50 | 584.00 | 597.95 | 577.90 | 31735 | 1.65% |
| 23 Dec 2022 | 583.85 | 603.10 | 609.00 | 579.15 | 87123 | -3.74% |
| 22 Dec 2022 | 606.55 | 615.35 | 619.90 | 603.60 | 59428 | -1.37% |
| 21 Dec 2022 | 615.00 | 642.00 | 644.00 | 608.15 | 96306 | -3.93% |
| 20 Dec 2022 | 640.15 | 627.00 | 644.00 | 623.05 | 83623 | 1.79% |
| 19 Dec 2022 | 628.90 | 637.00 | 637.00 | 626.05 | 63273 | -0.77% |
| 16 Dec 2022 | 633.80 | 642.00 | 644.35 | 631.55 | 43046 | -0.60% |
| 15 Dec 2022 | 637.65 | 643.50 | 651.00 | 635.00 | 53020 | -1.12% |
| 14 Dec 2022 | 644.90 | 643.80 | 651.05 | 637.05 | 127949 | 0.66% |
| 13 Dec 2022 | 640.70 | 645.15 | 666.25 | 637.00 | 166984 | -0.19% |
| 12 Dec 2022 | 641.90 | 630.25 | 654.00 | 627.80 | 105252 | 1.19% |
| 09 Dec 2022 | 634.35 | 638.00 | 639.75 | 616.30 | 99930 | -0.49% |
| 08 Dec 2022 | 637.45 | 639.65 | 642.00 | 634.80 | 40776 | 0.16% |
| 07 Dec 2022 | 636.45 | 654.00 | 654.95 | 631.00 | 103859 | -2.26% |
| 06 Dec 2022 | 651.15 | 640.90 | 677.30 | 640.90 | 486659 | 1.96% |
| 05 Dec 2022 | 638.65 | 638.00 | 645.00 | 631.95 | 83454 | 1.46% |
| 02 Dec 2022 | 629.45 | 630.00 | 636.80 | 627.80 | 47205 | -0.12% |
| 01 Dec 2022 | 630.20 | 641.05 | 647.20 | 626.20 | 99534 | -1.23% |
| 30 Nov 2022 | 638.05 | 625.00 | 640.00 | 620.05 | 82250 | 2.97% |
| 29 Nov 2022 | 619.65 | 623.50 | 630.00 | 618.00 | 40414 | -0.62% |
| 28 Nov 2022 | 623.50 | 624.00 | 642.00 | 621.10 | 122964 | 0.43% |
| 25 Nov 2022 | 620.85 | 622.10 | 636.00 | 616.10 | 87781 | 0.16% |
| 24 Nov 2022 | 619.85 | 616.10 | 635.90 | 612.70 | 162670 | 1.12% |
| 23 Nov 2022 | 613.00 | 607.00 | 618.65 | 607.00 | 27048 | 1.19% |
| 22 Nov 2022 | 605.80 | 606.20 | 609.95 | 600.10 | 80642 | 0.04% |
| 21 Nov 2022 | 605.55 | 608.00 | 613.00 | 602.55 | 43366 | -0.99% |
| 18 Nov 2022 | 611.60 | 617.25 | 620.95 | 606.05 | 95899 | -0.42% |
| 17 Nov 2022 | 614.20 | 626.45 | 626.45 | 612.35 | 50230 | -1.96% |
| 16 Nov 2022 | 626.45 | 632.70 | 635.05 | 617.50 | 54211 | -0.99% |
| 15 Nov 2022 | 632.70 | 636.00 | 648.05 | 628.00 | 85675 | -0.68% |
| 14 Nov 2022 | 637.00 | 627.35 | 646.85 | 611.50 | 204432 | 2.05% |
| 11 Nov 2022 | 624.20 | 652.25 | 657.70 | 619.15 | 223992 | -2.86% |
| 10 Nov 2022 | 642.60 | 605.00 | 659.90 | 591.10 | 1005225 | 5.88% |
| 09 Nov 2022 | 606.90 | 595.20 | 614.75 | 589.85 | 137042 | 2.28% |
| 07 Nov 2022 | 593.40 | 593.30 | 599.10 | 580.00 | 76612 | 0.53% |
| 04 Nov 2022 | 590.30 | 581.70 | 597.80 | 576.00 | 75746 | 1.99% |
| 03 Nov 2022 | 578.80 | 572.00 | 581.00 | 571.30 | 37452 | 1.31% |
| 02 Nov 2022 | 571.30 | 571.15 | 578.95 | 570.30 | 27895 | -0.75% |
| 01 Nov 2022 | 575.60 | 580.80 | 582.40 | 573.55 | 37050 | -0.40% |
| 31 Oct 2022 | 577.90 | 585.00 | 590.00 | 576.25 | 53264 | -0.96% |
| 28 Oct 2022 | 583.50 | 575.20 | 596.00 | 575.20 | 64183 | 0.46% |
| 27 Oct 2022 | 580.85 | 580.30 | 590.60 | 575.00 | 42822 | 0.60% |
| 25 Oct 2022 | 577.40 | 577.30 | 582.50 | 573.00 | 25870 | -0.84% |
| 24 Oct 2022 | 582.30 | 578.00 | 590.00 | 576.50 | 23465 | 0.90% |
| 21 Oct 2022 | 577.10 | 580.40 | 582.30 | 568.55 | 37886 | -0.40% |
| 20 Oct 2022 | 579.40 | 573.00 | 583.10 | 572.05 | 49426 | -0.30% |
| 19 Oct 2022 | 581.15 | 578.55 | 588.25 | 577.55 | 43532 | -0.12% |
| 18 Oct 2022 | 581.85 | 571.15 | 584.75 | 565.00 | 47800 | 1.88% |
| 17 Oct 2022 | 571.10 | 568.00 | 575.10 | 560.15 | 58799 | -0.36% |
| 14 Oct 2022 | 573.15 | 565.00 | 576.00 | 565.00 | 58130 | 1.82% |
| 13 Oct 2022 | 562.90 | 565.85 | 572.00 | 558.10 | 107201 | -0.02% |
| 12 Oct 2022 | 563.00 | 568.20 | 570.00 | 558.15 | 38481 | -0.86% |
| 11 Oct 2022 | 567.90 | 576.65 | 576.65 | 561.10 | 41475 | -1.02% |
| 10 Oct 2022 | 573.75 | 573.00 | 580.05 | 563.00 | 40325 | -0.49% |
| 07 Oct 2022 | 576.55 | 575.10 | 580.00 | 571.00 | 27976 | -0.41% |
| 06 Oct 2022 | 578.90 | 577.10 | 581.30 | 571.15 | 40901 | 0.82% |
| 04 Oct 2022 | 574.20 | 565.00 | 579.00 | 562.50 | 73303 | 3.05% |
| 03 Oct 2022 | 557.20 | 564.00 | 569.20 | 553.10 | 39422 | -1.76% |
| 30 Sep 2022 | 567.20 | 562.00 | 571.20 | 556.00 | 58910 | 1.11% |
| 29 Sep 2022 | 561.00 | 580.00 | 585.25 | 556.10 | 60035 | -2.29% |
| 28 Sep 2022 | 574.15 | 564.90 | 589.95 | 560.50 | 89908 | 1.88% |
| 27 Sep 2022 | 563.55 | 572.00 | 578.00 | 557.50 | 48087 | -1.57% |
| 26 Sep 2022 | 572.55 | 580.00 | 582.00 | 570.00 | 52254 | -2.24% |
| 23 Sep 2022 | 585.65 | 598.45 | 599.90 | 581.00 | 73415 | -1.65% |
| 22 Sep 2022 | 595.45 | 597.00 | 600.55 | 592.00 | 90454 | -0.42% |
| 21 Sep 2022 | 597.95 | 603.00 | 607.65 | 593.90 | 52899 | -0.81% |
| 20 Sep 2022 | 602.85 | 600.65 | 620.00 | 595.00 | 149355 | 1.35% |
| 19 Sep 2022 | 594.80 | 593.50 | 605.00 | 583.70 | 127682 | 0.79% |
| 16 Sep 2022 | 590.15 | 630.00 | 634.05 | 584.90 | 199065 | -6.56% |
| 15 Sep 2022 | 631.55 | 628.00 | 648.00 | 621.00 | 131750 | 1.56% |
| 14 Sep 2022 | 621.85 | 627.80 | 640.85 | 616.50 | 119652 | -1.90% |
| 13 Sep 2022 | 633.90 | 647.45 | 653.80 | 630.10 | 183186 | -1.34% |
| 12 Sep 2022 | 642.50 | 654.00 | 654.00 | 635.60 | 210866 | -1.53% |
| 09 Sep 2022 | 652.50 | 611.50 | 686.45 | 611.50 | 3834416 | 7.67% |
| 08 Sep 2022 | 606.00 | 588.00 | 618.00 | 588.00 | 291596 | 3.70% |
| 07 Sep 2022 | 584.40 | 571.00 | 588.90 | 569.15 | 49314 | 2.19% |
| 06 Sep 2022 | 571.90 | 573.25 | 575.05 | 565.45 | 34377 | 0.76% |
| 05 Sep 2022 | 567.60 | 575.10 | 577.35 | 566.25 | 46141 | -0.80% |
| 02 Sep 2022 | 572.20 | 579.40 | 579.40 | 563.30 | 52701 | 0.40% |
| 01 Sep 2022 | 569.90 | 575.00 | 578.00 | 566.15 | 55256 | -0.71% |
| 30 Aug 2022 | 574.00 | 573.50 | 585.00 | 569.00 | 47618 | 0.60% |
| 29 Aug 2022 | 570.60 | 561.20 | 588.00 | 553.60 | 43027 | 0.63% |
| 26 Aug 2022 | 567.05 | 571.75 | 571.80 | 561.50 | 53693 | -0.33% |
| 25 Aug 2022 | 568.90 | 569.00 | 575.00 | 560.00 | 65887 | 2.38% |
| 24 Aug 2022 | 555.65 | 557.15 | 567.70 | 551.00 | 29548 | -0.98% |
| 23 Aug 2022 | 561.15 | 561.00 | 570.30 | 559.80 | 36541 | -1.01% |
| 22 Aug 2022 | 566.90 | 568.80 | 571.95 | 558.00 | 28123 | -0.56% |
| 19 Aug 2022 | 570.10 | 579.50 | 585.20 | 565.25 | 48737 | -1.13% |
| 18 Aug 2022 | 576.60 | 584.00 | 584.05 | 575.00 | 33550 | -0.31% |
| 17 Aug 2022 | 578.40 | 577.00 | 584.80 | 570.70 | 42613 | 0.39% |
| 16 Aug 2022 | 576.15 | 577.00 | 582.00 | 566.25 | 50024 | 0.10% |
| 12 Aug 2022 | 575.55 | 578.10 | 579.80 | 566.80 | 35095 | 0.55% |
| 11 Aug 2022 | 572.40 | 568.10 | 584.40 | 564.15 | 26489 | 1.26% |
| 10 Aug 2022 | 565.25 | 576.60 | 582.95 | 561.30 | 30581 | -1.97% |
| 08 Aug 2022 | 576.60 | 586.05 | 605.35 | 572.60 | 151759 | -1.11% |
| 05 Aug 2022 | 583.10 | 572.05 | 592.50 | 569.00 | 40229 | 1.40% |
| 04 Aug 2022 | 575.05 | 586.25 | 586.25 | 570.00 | 31310 | -1.41% |
| 03 Aug 2022 | 583.30 | 590.00 | 590.00 | 575.00 | 37985 | -0.72% |
| 02 Aug 2022 | 587.55 | 593.50 | 595.65 | 585.20 | 26280 | -1.16% |
| 01 Aug 2022 | 594.45 | 595.10 | 602.85 | 587.60 | 24315 | 0.11% |
| 29 Jul 2022 | 593.80 | 572.60 | 598.00 | 569.90 | 73074 | 4.22% |
| 28 Jul 2022 | 569.75 | 568.05 | 579.70 | 565.00 | 33419 | -0.71% |
| 27 Jul 2022 | 573.80 | 573.00 | 580.00 | 564.90 | 24111 | 0.14% |
| 26 Jul 2022 | 573.00 | 572.70 | 578.00 | 563.00 | 16693 | 0.55% |
| 25 Jul 2022 | 569.85 | 587.45 | 587.45 | 568.05 | 28254 | -2.56% |
| 22 Jul 2022 | 584.80 | 594.00 | 599.00 | 583.30 | 19838 | -2.03% |
| 21 Jul 2022 | 596.90 | 593.00 | 604.70 | 584.30 | 49760 | 0.45% |
| 20 Jul 2022 | 594.20 | 590.10 | 604.00 | 589.10 | 36018 | 0.80% |
| 19 Jul 2022 | 589.50 | 592.00 | 593.00 | 581.55 | 24550 | -0.44% |
| 18 Jul 2022 | 592.10 | 599.80 | 599.80 | 588.10 | 24762 | -0.16% |
| 15 Jul 2022 | 593.05 | 582.70 | 599.05 | 578.20 | 64565 | 2.29% |
| 14 Jul 2022 | 579.80 | 572.15 | 584.00 | 562.30 | 49174 | 1.84% |
| 13 Jul 2022 | 569.30 | 566.10 | 575.50 | 563.00 | 24587 | -0.04% |
| 12 Jul 2022 | 569.50 | 570.00 | 573.15 | 566.05 | 20612 | -0.45% |
| 11 Jul 2022 | 572.10 | 570.00 | 578.10 | 557.35 | 32626 | 0.37% |
| 08 Jul 2022 | 570.00 | 574.70 | 574.70 | 560.00 | 24886 | -0.01% |
| 07 Jul 2022 | 570.05 | 572.10 | 574.45 | 565.00 | 30944 | -0.38% |
| 06 Jul 2022 | 572.25 | 560.40 | 581.70 | 556.60 | 118048 | 2.11% |
| 05 Jul 2022 | 560.40 | 557.35 | 564.00 | 550.00 | 18761 | 1.05% |
| 04 Jul 2022 | 554.55 | 556.00 | 558.00 | 543.50 | 21227 | 0.41% |
| 01 Jul 2022 | 552.30 | 550.00 | 555.50 | 545.60 | 12047 | 0.26% |
| 30 Jun 2022 | 550.85 | 537.00 | 553.00 | 537.00 | 20035 | 0.09% |
| 29 Jun 2022 | 550.35 | 546.90 | 555.00 | 545.00 | 13896 | 0.19% |
| 28 Jun 2022 | 549.30 | 538.50 | 550.25 | 536.60 | 21128 | 0.89% |
| 27 Jun 2022 | 544.45 | 541.00 | 549.00 | 540.15 | 25153 | 0.92% |
| 24 Jun 2022 | 539.50 | 536.00 | 542.50 | 534.85 | 19274 | 0.78% |
| 23 Jun 2022 | 535.35 | 527.70 | 537.50 | 520.00 | 21368 | 1.96% |
| 22 Jun 2022 | 525.05 | 507.50 | 528.75 | 507.50 | 20757 | 2.15% |
| 21 Jun 2022 | 514.00 | 506.00 | 520.40 | 505.00 | 17798 | 1.71% |
| 20 Jun 2022 | 505.35 | 521.00 | 525.80 | 501.95 | 13285 | -2.97% |
| 17 Jun 2022 | 520.80 | 523.00 | 525.00 | 515.00 | 16348 | -0.61% |
| 16 Jun 2022 | 524.00 | 544.95 | 554.00 | 520.00 | 23975 | -3.50% |
| 15 Jun 2022 | 543.00 | 532.00 | 545.90 | 532.00 | 12906 | 2.28% |
| 14 Jun 2022 | 530.90 | 537.40 | 550.00 | 522.80 | 34792 | -0.86% |
| 13 Jun 2022 | 535.50 | 540.00 | 543.00 | 532.20 | 14771 | -2.11% |
| 10 Jun 2022 | 547.05 | 547.00 | 558.90 | 541.05 | 41568 | 0.37% |
| 09 Jun 2022 | 545.05 | 547.65 | 551.75 | 541.50 | 11832 | 0.03% |
| 08 Jun 2022 | 544.90 | 546.30 | 554.90 | 540.00 | 20024 | 0.22% |
| 07 Jun 2022 | 543.70 | 532.00 | 545.90 | 531.05 | 21531 | 2.29% |
| 06 Jun 2022 | 531.55 | 540.15 | 540.15 | 525.10 | 12233 | -1.10% |
| 03 Jun 2022 | 537.45 | 539.55 | 547.35 | 535.30 | 16055 | -0.39% |
| 02 Jun 2022 | 539.55 | 536.25 | 549.90 | 533.95 | 38293 | 0.62% |
| 01 Jun 2022 | 536.25 | 542.80 | 551.55 | 531.90 | 11909 | -0.99% |
| 31 May 2022 | 541.60 | 530.20 | 549.00 | 526.10 | 28426 | 2.35% |
| 30 May 2022 | 529.15 | 533.35 | 541.70 | 525.15 | 27426 | 0.20% |
| 27 May 2022 | 528.10 | 540.25 | 544.80 | 512.00 | 49306 | -1.76% |
| 26 May 2022 | 537.55 | 540.05 | 551.10 | 534.00 | 23689 | -1.97% |
| 25 May 2022 | 548.35 | 530.40 | 565.00 | 530.40 | 205489 | 3.48% |
| 24 May 2022 | 529.90 | 542.75 | 544.90 | 528.65 | 16252 | -2.40% |
| 23 May 2022 | 542.95 | 551.50 | 559.95 | 541.40 | 12709 | -1.07% |
| 20 May 2022 | 548.85 | 549.05 | 552.20 | 543.00 | 8477 | 0.95% |
| 19 May 2022 | 543.70 | 539.85 | 547.95 | 536.60 | 10327 | -0.99% |
| 18 May 2022 | 549.15 | 551.50 | 564.70 | 547.50 | 12856 | -1.92% |
| 17 May 2022 | 559.90 | 532.20 | 564.00 | 532.20 | 25214 | 5.37% |
| 16 May 2022 | 531.35 | 539.45 | 548.70 | 529.20 | 23303 | -0.62% |
| 13 May 2022 | 534.65 | 540.85 | 560.95 | 530.00 | 28441 | -1.15% |
| 12 May 2022 | 540.85 | 531.00 | 546.40 | 527.15 | 33472 | 0.12% |
| 11 May 2022 | 540.20 | 567.95 | 567.95 | 523.75 | 36490 | -4.43% |
| 10 May 2022 | 565.25 | 565.95 | 572.50 | 561.05 | 27733 | -0.12% |
| 09 May 2022 | 565.95 | 560.00 | 573.00 | 546.75 | 34794 | 1.69% |
| 06 May 2022 | 556.55 | 559.00 | 560.25 | 545.45 | 28665 | -0.69% |
| 05 May 2022 | 560.40 | 563.00 | 578.80 | 555.80 | 20804 | -0.74% |
| 04 May 2022 | 564.60 | 587.85 | 590.00 | 560.00 | 24251 | -3.47% |
| 02 May 2022 | 584.90 | 563.00 | 588.90 | 562.65 | 53612 | 1.70% |
| 29 Apr 2022 | 575.15 | 571.00 | 581.00 | 568.40 | 40194 | 1.17% |
| 28 Apr 2022 | 568.50 | 578.40 | 580.00 | 565.00 | 23265 | -1.60% |
| 27 Apr 2022 | 577.75 | 582.60 | 586.20 | 572.10 | 21395 | -0.85% |
| 26 Apr 2022 | 582.70 | 582.10 | 594.00 | 580.00 | 20096 | 0.60% |
| 25 Apr 2022 | 579.20 | 585.25 | 587.20 | 570.00 | 23260 | -1.41% |
| 22 Apr 2022 | 587.50 | 589.90 | 595.80 | 583.00 | 35763 | -0.47% |
| 21 Apr 2022 | 590.30 | 592.10 | 597.15 | 585.00 | 23094 | -0.24% |
| 20 Apr 2022 | 591.70 | 584.70 | 595.00 | 583.90 | 49194 | 1.71% |
| 19 Apr 2022 | 581.75 | 589.05 | 600.00 | 580.00 | 27654 | -0.74% |
| 18 Apr 2022 | 586.10 | 584.90 | 599.85 | 578.00 | 51316 | -0.29% |
| 13 Apr 2022 | 587.80 | 605.00 | 610.00 | 580.15 | 71423 | -3.00% |
| 12 Apr 2022 | 606.00 | 617.00 | 617.00 | 602.15 | 54316 | -0.83% |
| 11 Apr 2022 | 611.05 | 598.90 | 617.40 | 590.90 | 136240 | 3.27% |
| 08 Apr 2022 | 591.70 | 597.20 | 603.40 | 590.45 | 29785 | -0.86% |
| 07 Apr 2022 | 596.85 | 606.30 | 610.00 | 593.75 | 38828 | -1.06% |
| 06 Apr 2022 | 603.25 | 607.00 | 614.00 | 600.00 | 47519 | -0.19% |
| 05 Apr 2022 | 604.40 | 610.00 | 616.80 | 600.95 | 57272 | 0.07% |
| 04 Apr 2022 | 603.95 | 599.70 | 616.00 | 594.15 | 162177 | 2.31% |
| 01 Apr 2022 | 590.30 | 545.15 | 604.90 | 545.15 | 700674 | 6.84% |
| 31 Mar 2022 | 552.50 | 553.00 | 562.95 | 550.00 | 50807 | -1.48% |
| 30 Mar 2022 | 560.80 | 518.00 | 569.00 | 518.00 | 495979 | 8.62% |
| 29 Mar 2022 | 516.30 | 532.15 | 535.00 | 513.95 | 81789 | -2.49% |
| 28 Mar 2022 | 529.50 | 528.00 | 532.75 | 524.90 | 71668 | 0.34% |
| 25 Mar 2022 | 527.70 | 519.00 | 533.75 | 516.20 | 47244 | 1.91% |
| 24 Mar 2022 | 517.80 | 523.00 | 523.55 | 514.95 | 44111 | -1.07% |
| 23 Mar 2022 | 523.40 | 533.40 | 533.40 | 516.60 | 38384 | -1.01% |
| 22 Mar 2022 | 528.75 | 515.50 | 533.00 | 515.00 | 64418 | 2.44% |
| 21 Mar 2022 | 516.15 | 530.35 | 532.15 | 515.00 | 66475 | -2.19% |
| 17 Mar 2022 | 527.70 | 541.30 | 544.70 | 526.00 | 121698 | -1.83% |
| 16 Mar 2022 | 537.55 | 540.05 | 544.90 | 535.15 | 29392 | 0.47% |
| 15 Mar 2022 | 535.05 | 550.00 | 553.60 | 532.05 | 55998 | -2.35% |
| 14 Mar 2022 | 547.90 | 550.00 | 553.60 | 538.50 | 70183 | -0.46% |
| 11 Mar 2022 | 550.45 | 538.50 | 559.00 | 534.75 | 57970 | 2.00% |
| 10 Mar 2022 | 539.65 | 536.60 | 548.20 | 532.00 | 37684 | 1.08% |
| 09 Mar 2022 | 533.90 | 533.10 | 540.00 | 527.00 | 42159 | 0.98% |
| 08 Mar 2022 | 528.70 | 531.30 | 532.15 | 522.30 | 79148 | 0.01% |
| 07 Mar 2022 | 528.65 | 546.00 | 546.00 | 525.05 | 40005 | -2.95% |
| 04 Mar 2022 | 544.70 | 559.35 | 559.35 | 540.00 | 42745 | -3.02% |
| 03 Mar 2022 | 561.65 | 544.30 | 570.00 | 544.30 | 25129 | 1.95% |
| 02 Mar 2022 | 550.90 | 546.20 | 564.90 | 543.95 | 18656 | -1.16% |
| 28 Feb 2022 | 557.35 | 540.00 | 561.30 | 540.00 | 16662 | 1.84% |
| 25 Feb 2022 | 547.30 | 538.00 | 554.00 | 538.00 | 40497 | 2.45% |
| 24 Feb 2022 | 534.20 | 532.00 | 545.05 | 528.00 | 49513 | -2.38% |
| 23 Feb 2022 | 547.20 | 574.95 | 574.95 | 545.00 | 21855 | -0.30% |
| 22 Feb 2022 | 548.85 | 531.05 | 555.00 | 531.05 | 28625 | -0.34% |
| 21 Feb 2022 | 550.70 | 559.85 | 564.15 | 548.05 | 19085 | -1.63% |
| 18 Feb 2022 | 559.85 | 571.85 | 581.00 | 556.90 | 18558 | -2.10% |
| 17 Feb 2022 | 571.85 | 561.95 | 580.00 | 556.00 | 26813 | 2.27% |
| 16 Feb 2022 | 559.15 | 543.90 | 565.00 | 543.90 | 35289 | 3.33% |
| 15 Feb 2022 | 541.15 | 549.45 | 552.90 | 537.05 | 45900 | -1.02% |
| 14 Feb 2022 | 546.70 | 552.80 | 569.35 | 538.50 | 32053 | -2.98% |
| 11 Feb 2022 | 563.50 | 562.00 | 571.70 | 560.00 | 17467 | -1.50% |
| 10 Feb 2022 | 572.10 | 565.80 | 576.00 | 565.00 | 17095 | 1.11% |
| 09 Feb 2022 | 565.80 | 562.00 | 573.60 | 562.00 | 24059 | 0.38% |
| 08 Feb 2022 | 563.65 | 574.00 | 575.25 | 559.70 | 34468 | -1.52% |
| 07 Feb 2022 | 572.35 | 583.00 | 589.45 | 569.80 | 30103 | -2.00% |
| 04 Feb 2022 | 584.05 | 593.00 | 597.80 | 578.25 | 30848 | -1.85% |
| 03 Feb 2022 | 595.05 | 600.35 | 605.00 | 590.55 | 39059 | -0.39% |
| 02 Feb 2022 | 597.35 | 584.00 | 604.45 | 584.00 | 56784 | 2.37% |
| 01 Feb 2022 | 583.50 | 574.85 | 594.55 | 574.85 | 22314 | 0.65% |
| 31 Jan 2022 | 579.75 | 579.85 | 584.40 | 572.60 | 19127 | 1.25% |
| 28 Jan 2022 | 572.60 | 575.35 | 584.60 | 567.80 | 31062 | 0.03% |
| 27 Jan 2022 | 572.45 | 572.00 | 575.00 | 563.15 | 35043 | 0.44% |
| 25 Jan 2022 | 569.95 | 570.15 | 575.00 | 560.50 | 17312 | 0.47% |
| 24 Jan 2022 | 567.30 | 577.00 | 580.00 | 562.05 | 95900 | -1.27% |
| 21 Jan 2022 | 574.60 | 574.10 | 589.30 | 570.00 | 44667 | -0.97% |
| 20 Jan 2022 | 580.20 | 585.00 | 588.50 | 575.15 | 27762 | -0.53% |
| 19 Jan 2022 | 583.30 | 589.55 | 593.25 | 581.05 | 33585 | -1.19% |
| 18 Jan 2022 | 590.30 | 607.00 | 607.00 | 588.85 | 28376 | -2.26% |
| 17 Jan 2022 | 603.95 | 594.00 | 609.00 | 594.00 | 48361 | 1.29% |
| 14 Jan 2022 | 596.25 | 602.20 | 609.25 | 595.00 | 42032 | -2.13% |
| 13 Jan 2022 | 609.25 | 580.05 | 621.00 | 577.10 | 202715 | 5.43% |
| 12 Jan 2022 | 577.85 | 575.00 | 581.00 | 572.85 | 33492 | 1.23% |
| 11 Jan 2022 | 570.85 | 570.00 | 583.90 | 566.90 | 37166 | -0.06% |
| 10 Jan 2022 | 571.20 | 570.15 | 583.00 | 566.70 | 42207 | -0.24% |
| 07 Jan 2022 | 572.55 | 573.00 | 577.95 | 570.35 | 40722 | -0.05% |
| 06 Jan 2022 | 572.85 | 577.00 | 583.55 | 569.80 | 29887 | -1.16% |
| 05 Jan 2022 | 579.60 | 578.00 | 585.00 | 576.40 | 22355 | 0.78% |
| 04 Jan 2022 | 575.10 | 580.00 | 594.85 | 572.05 | 55788 | -1.18% |
| 03 Jan 2022 | 581.95 | 580.00 | 589.60 | 576.05 | 24053 | -0.15% |
| 31 Dec 2021 | 582.85 | 576.00 | 592.60 | 576.00 | 26802 | 0.63% |
| 30 Dec 2021 | 579.20 | 585.70 | 585.70 | 570.00 | 22784 | -0.43% |
| 29 Dec 2021 | 581.70 | 586.45 | 595.00 | 576.10 | 23639 | -0.31% |
| 28 Dec 2021 | 583.50 | 577.00 | 590.10 | 577.00 | 27707 | 1.49% |
| 27 Dec 2021 | 574.95 | 565.00 | 577.85 | 550.00 | 107880 | 0.63% |
| 24 Dec 2021 | 571.35 | 572.00 | 578.00 | 566.00 | 33044 | -0.29% |
| 23 Dec 2021 | 573.00 | 578.60 | 586.95 | 571.00 | 43355 | -0.47% |
| 22 Dec 2021 | 575.70 | 572.30 | 588.90 | 568.00 | 44669 | 1.10% |
| 21 Dec 2021 | 569.45 | 561.10 | 587.00 | 561.10 | 28942 | 1.26% |
| 20 Dec 2021 | 562.35 | 582.40 | 593.00 | 556.25 | 56057 | -4.75% |
| 17 Dec 2021 | 590.40 | 591.15 | 597.80 | 586.00 | 29208 | -0.76% |
| 16 Dec 2021 | 594.95 | 606.40 | 606.45 | 587.05 | 49679 | -1.40% |
| 15 Dec 2021 | 603.40 | 609.45 | 615.00 | 601.00 | 36259 | -0.56% |
| 14 Dec 2021 | 606.80 | 589.70 | 615.00 | 589.70 | 48378 | 1.12% |
| 13 Dec 2021 | 600.10 | 598.75 | 604.70 | 596.25 | 44126 | 0.73% |
| 10 Dec 2021 | 595.75 | 595.70 | 605.65 | 594.65 | 31721 | -0.82% |
| 09 Dec 2021 | 600.70 | 605.00 | 609.85 | 598.55 | 20892 | -0.40% |
| 08 Dec 2021 | 603.10 | 600.05 | 610.00 | 596.65 | 42187 | 1.01% |
| 07 Dec 2021 | 597.05 | 595.70 | 606.20 | 592.70 | 49391 | 0.73% |
| 06 Dec 2021 | 592.70 | 599.95 | 600.40 | 590.00 | 37435 | -1.21% |
| 03 Dec 2021 | 599.95 | 608.25 | 609.65 | 593.45 | 27420 | -0.88% |
| 02 Dec 2021 | 605.30 | 592.25 | 611.00 | 592.25 | 42513 | 1.64% |
| 01 Dec 2021 | 595.55 | 581.10 | 598.00 | 581.10 | 26754 | 0.76% |
| 30 Nov 2021 | 591.05 | 589.00 | 600.00 | 573.40 | 47230 | 0.59% |
| 29 Nov 2021 | 587.60 | 595.00 | 595.00 | 570.00 | 62376 | -0.91% |
| 26 Nov 2021 | 593.00 | 602.55 | 614.00 | 589.30 | 40385 | -2.98% |
| 25 Nov 2021 | 611.20 | 616.30 | 616.30 | 603.65 | 23318 | 0.66% |
| 24 Nov 2021 | 607.20 | 622.60 | 631.75 | 605.20 | 56048 | -1.99% |
| 23 Nov 2021 | 619.50 | 602.00 | 625.00 | 593.15 | 39824 | 2.48% |
| 22 Nov 2021 | 604.50 | 624.75 | 624.75 | 601.00 | 53339 | -2.75% |
| 18 Nov 2021 | 621.60 | 625.00 | 639.40 | 607.25 | 60730 | -1.38% |
| 17 Nov 2021 | 630.30 | 632.55 | 638.80 | 619.00 | 51377 | 0.14% |
| 16 Nov 2021 | 629.40 | 624.45 | 632.65 | 622.45 | 24095 | 1.30% |
| 15 Nov 2021 | 621.30 | 635.00 | 645.05 | 616.00 | 39535 | -0.95% |
| 12 Nov 2021 | 627.25 | 644.90 | 644.90 | 624.50 | 46619 | -1.44% |
| 11 Nov 2021 | 636.40 | 635.60 | 642.00 | 625.50 | 29874 | -0.05% |
| 10 Nov 2021 | 636.75 | 627.00 | 649.40 | 625.00 | 128768 | 2.02% |
| 09 Nov 2021 | 624.15 | 619.15 | 639.90 | 618.95 | 45415 | 1.31% |
| 08 Nov 2021 | 616.05 | 626.00 | 629.75 | 612.35 | 46769 | -1.73% |
| 04 Nov 2021 | 626.90 | 625.00 | 633.00 | 623.75 | 13087 | 0.80% |
| 03 Nov 2021 | 621.90 | 620.00 | 635.00 | 616.95 | 50966 | 1.11% |
| 02 Nov 2021 | 615.05 | 610.05 | 635.00 | 610.00 | 55257 | 0.98% |
| 01 Nov 2021 | 609.10 | 617.70 | 617.70 | 603.10 | 43304 | 0.25% |
| 29 Oct 2021 | 607.60 | 610.00 | 616.75 | 600.05 | 20831 | -0.40% |
| 28 Oct 2021 | 610.05 | 618.00 | 625.30 | 603.25 | 26534 | -1.94% |
| 27 Oct 2021 | 622.15 | 617.15 | 630.00 | 612.00 | 38595 | 1.32% |
| 26 Oct 2021 | 614.05 | 616.00 | 625.00 | 609.90 | 36130 | 1.04% |
| 25 Oct 2021 | 607.75 | 633.00 | 633.00 | 594.95 | 60443 | -2.25% |
| 22 Oct 2021 | 621.75 | 626.00 | 634.50 | 611.00 | 48887 | -0.68% |
| 21 Oct 2021 | 626.00 | 632.55 | 637.80 | 623.00 | 38780 | -0.54% |
| 20 Oct 2021 | 629.40 | 644.90 | 645.00 | 622.00 | 70906 | -2.23% |
| 19 Oct 2021 | 643.75 | 678.85 | 678.85 | 637.05 | 65496 | -2.16% |
| 18 Oct 2021 | 657.95 | 680.00 | 683.00 | 653.50 | 108687 | -1.36% |
| 14 Oct 2021 | 667.00 | 662.40 | 687.15 | 652.00 | 286040 | 2.17% |
| 13 Oct 2021 | 652.85 | 655.20 | 665.00 | 651.00 | 46726 | -0.14% |
| 12 Oct 2021 | 653.75 | 657.80 | 669.35 | 646.50 | 95634 | -0.11% |
| 11 Oct 2021 | 654.50 | 655.10 | 675.00 | 651.25 | 85420 | -1.18% |
| 08 Oct 2021 | 662.30 | 666.00 | 675.85 | 652.00 | 155268 | 0.30% |
| 07 Oct 2021 | 660.30 | 660.00 | 684.00 | 654.05 | 558306 | 2.29% |
| 06 Oct 2021 | 645.50 | 619.00 | 674.00 | 618.90 | 1306823 | 4.86% |
| 05 Oct 2021 | 615.60 | 612.85 | 620.00 | 604.60 | 117368 | 0.75% |
| 04 Oct 2021 | 611.00 | 606.00 | 626.70 | 601.45 | 152669 | 1.77% |
| 01 Oct 2021 | 600.35 | 605.50 | 615.85 | 596.10 | 48312 | -1.08% |
| 30 Sep 2021 | 606.90 | 608.05 | 617.05 | 604.00 | 42049 | -0.66% |
| 29 Sep 2021 | 610.95 | 613.70 | 614.55 | 608.00 | 31236 | -0.44% |
| 28 Sep 2021 | 613.65 | 612.00 | 620.00 | 607.00 | 63900 | 0.75% |
| 27 Sep 2021 | 609.10 | 613.60 | 624.85 | 606.10 | 124648 | -0.23% |
| 24 Sep 2021 | 610.50 | 620.00 | 621.95 | 605.00 | 81228 | -0.94% |
| 23 Sep 2021 | 616.30 | 620.50 | 645.00 | 612.50 | 344790 | -0.44% |
| 22 Sep 2021 | 619.00 | 583.50 | 627.55 | 583.50 | 434239 | 5.64% |
| 21 Sep 2021 | 585.95 | 582.05 | 592.00 | 574.00 | 47464 | -0.11% |
| 20 Sep 2021 | 586.60 | 604.45 | 604.45 | 579.00 | 67062 | -2.01% |
| 17 Sep 2021 | 598.65 | 601.75 | 605.00 | 590.00 | 75445 | -0.01% |
| 16 Sep 2021 | 598.70 | 617.85 | 618.60 | 593.00 | 133103 | -2.25% |
| 15 Sep 2021 | 612.45 | 597.70 | 624.35 | 594.55 | 170418 | 2.95% |
| 14 Sep 2021 | 594.90 | 597.25 | 604.65 | 590.60 | 46445 | -0.21% |
| 13 Sep 2021 | 596.15 | 592.75 | 606.05 | 592.75 | 43325 | 0.57% |
| 09 Sep 2021 | 592.75 | 596.00 | 597.10 | 588.05 | 33929 | -0.24% |
| 08 Sep 2021 | 594.20 | 582.45 | 597.95 | 582.45 | 21236 | 0.31% |
| 07 Sep 2021 | 592.35 | 601.20 | 609.00 | 590.35 | 47314 | -1.37% |
| 06 Sep 2021 | 600.60 | 605.40 | 613.00 | 599.00 | 45307 | -0.23% |
| 03 Sep 2021 | 602.00 | 615.40 | 622.50 | 595.55 | 75221 | -1.92% |
| 02 Sep 2021 | 613.80 | 607.00 | 626.00 | 605.60 | 127203 | 0.61% |
| 01 Sep 2021 | 610.05 | 574.95 | 622.00 | 569.05 | 285909 | 6.54% |
| 31 Aug 2021 | 572.60 | 575.40 | 580.85 | 568.95 | 34405 | -0.02% |
| 30 Aug 2021 | 572.70 | 572.95 | 583.50 | 569.05 | 46427 | 0.52% |
| 27 Aug 2021 | 569.75 | 575.20 | 579.65 | 567.25 | 31862 | -0.90% |
| 26 Aug 2021 | 574.90 | 580.30 | 588.10 | 572.00 | 21350 | -1.55% |
| 25 Aug 2021 | 583.95 | 572.65 | 589.10 | 572.65 | 33164 | 2.35% |
| 24 Aug 2021 | 570.55 | 571.90 | 584.95 | 562.90 | 50182 | 1.11% |
| 23 Aug 2021 | 564.30 | 584.45 | 589.45 | 562.05 | 39265 | -2.92% |
| 20 Aug 2021 | 581.25 | 582.00 | 589.95 | 580.00 | 42565 | -1.88% |
| 18 Aug 2021 | 592.40 | 594.00 | 603.60 | 589.70 | 36543 | -0.30% |
| 17 Aug 2021 | 594.20 | 583.00 | 610.00 | 583.00 | 81925 | 0.45% |
| 16 Aug 2021 | 591.55 | 594.05 | 601.40 | 588.05 | 40060 | -0.77% |
| 13 Aug 2021 | 596.15 | 600.10 | 607.00 | 592.20 | 68679 | -1.09% |
| 12 Aug 2021 | 602.75 | 605.00 | 616.50 | 600.55 | 84712 | -0.13% |
| 11 Aug 2021 | 603.55 | 581.00 | 607.80 | 561.00 | 317744 | 4.17% |
| 10 Aug 2021 | 579.40 | 603.95 | 608.00 | 570.80 | 85993 | -3.88% |
| 09 Aug 2021 | 602.80 | 614.50 | 616.80 | 600.90 | 50283 | -1.16% |
| 06 Aug 2021 | 609.90 | 622.00 | 630.70 | 604.50 | 77719 | -1.27% |
| 05 Aug 2021 | 617.75 | 604.10 | 628.00 | 600.35 | 77042 | -0.39% |
| 04 Aug 2021 | 620.15 | 633.95 | 648.90 | 615.00 | 105317 | -2.05% |
| 03 Aug 2021 | 633.10 | 644.60 | 658.75 | 631.25 | 116456 | -1.70% |
| 02 Aug 2021 | 644.05 | 611.00 | 651.75 | 611.00 | 343242 | 5.68% |
| 30 Jul 2021 | 609.45 | 598.85 | 620.00 | 594.55 | 78987 | 2.61% |
| 29 Jul 2021 | 593.95 | 590.55 | 599.00 | 588.80 | 40457 | 1.08% |
| 28 Jul 2021 | 587.60 | 590.00 | 599.00 | 577.00 | 89567 | -0.09% |
| 27 Jul 2021 | 588.10 | 604.95 | 607.85 | 586.10 | 53863 | -1.83% |
| 26 Jul 2021 | 599.05 | 605.00 | 613.90 | 595.40 | 85102 | -0.54% |
| 23 Jul 2021 | 602.30 | 612.00 | 617.90 | 600.15 | 66786 | -1.19% |
| 22 Jul 2021 | 609.55 | 622.00 | 624.90 | 607.80 | 83927 | -0.69% |
| 20 Jul 2021 | 613.80 | 645.00 | 645.00 | 610.10 | 115961 | -3.74% |
| 19 Jul 2021 | 637.65 | 630.00 | 648.95 | 624.95 | 79249 | 0.53% |
| 16 Jul 2021 | 634.30 | 641.90 | 652.55 | 632.10 | 67545 | -0.69% |
| 15 Jul 2021 | 638.70 | 653.60 | 654.90 | 635.00 | 100022 | -1.37% |
| 14 Jul 2021 | 647.60 | 650.05 | 662.80 | 645.00 | 128863 | -0.28% |
| 13 Jul 2021 | 649.40 | 652.05 | 665.00 | 645.25 | 254354 | 0.60% |
| 12 Jul 2021 | 645.55 | 649.95 | 658.25 | 641.10 | 101691 | 0.19% |
| 09 Jul 2021 | 644.35 | 642.00 | 658.95 | 638.45 | 237986 | 0.81% |
| 08 Jul 2021 | 639.15 | 648.25 | 665.95 | 631.00 | 252351 | -1.40% |
| 07 Jul 2021 | 648.20 | 644.70 | 669.00 | 640.15 | 626114 | 0.98% |
| 06 Jul 2021 | 641.90 | 609.80 | 696.80 | 601.55 | 3918871 | 5.81% |
| 05 Jul 2021 | 606.65 | 604.65 | 612.90 | 604.65 | 65666 | 0.48% |
| 02 Jul 2021 | 603.75 | 607.60 | 616.90 | 601.00 | 36218 | -0.57% |
| 01 Jul 2021 | 607.20 | 604.20 | 618.20 | 604.20 | 45633 | 0.21% |
| 30 Jun 2021 | 605.95 | 608.85 | 613.75 | 597.55 | 48096 | -0.01% |
| 29 Jun 2021 | 606.00 | 615.20 | 623.70 | 602.10 | 69625 | -1.21% |
| 28 Jun 2021 | 613.40 | 599.00 | 625.00 | 599.00 | 150396 | 1.98% |
| 25 Jun 2021 | 601.50 | 625.00 | 625.80 | 598.05 | 81441 | -2.46% |
| 24 Jun 2021 | 616.70 | 621.20 | 628.70 | 604.50 | 282266 | 0.36% |
| 23 Jun 2021 | 614.50 | 566.00 | 641.80 | 566.00 | 1416926 | 8.63% |
| 22 Jun 2021 | 565.70 | 570.00 | 574.90 | 562.50 | 96162 | 0.86% |
| 21 Jun 2021 | 560.90 | 552.90 | 567.00 | 548.00 | 84761 | 0.71% |
| 18 Jun 2021 | 556.95 | 568.25 | 568.25 | 543.00 | 71639 | -1.50% |
| 17 Jun 2021 | 565.45 | 568.90 | 579.50 | 561.95 | 71127 | -0.52% |
| 16 Jun 2021 | 568.40 | 575.00 | 582.40 | 566.10 | 50630 | -1.04% |
| 15 Jun 2021 | 574.40 | 580.00 | 584.05 | 573.65 | 50240 | -0.09% |
| 14 Jun 2021 | 574.90 | 575.00 | 583.20 | 561.20 | 93663 | 0.52% |
| 11 Jun 2021 | 571.95 | 559.95 | 575.00 | 557.35 | 148713 | 3.17% |
| 10 Jun 2021 | 554.35 | 554.25 | 565.00 | 548.15 | 91502 | 0.38% |
| 09 Jun 2021 | 552.25 | 570.50 | 575.00 | 546.70 | 79559 | -2.71% |
| 08 Jun 2021 | 567.65 | 567.95 | 572.40 | 562.50 | 75200 | 0.98% |
| 07 Jun 2021 | 562.15 | 552.70 | 567.00 | 548.25 | 144081 | 2.57% |
| 04 Jun 2021 | 548.05 | 552.00 | 557.60 | 545.00 | 51027 | -0.28% |
| 03 Jun 2021 | 549.60 | 560.00 | 563.95 | 546.00 | 56200 | -1.25% |
| 02 Jun 2021 | 556.55 | 547.00 | 558.90 | 541.20 | 58794 | 1.67% |
| 01 Jun 2021 | 547.40 | 550.00 | 554.00 | 535.00 | 73564 | 0.39% |
| 31 May 2021 | 545.30 | 547.30 | 555.00 | 540.00 | 71917 | -2.35% |
| 28 May 2021 | 558.40 | 562.55 | 572.95 | 538.00 | 531116 | -0.73% |
| 27 May 2021 | 562.50 | 550.00 | 568.00 | 548.55 | 129470 | 2.54% |
| 26 May 2021 | 548.55 | 548.90 | 554.00 | 543.20 | 89565 | 1.52% |
| 25 May 2021 | 540.35 | 544.00 | 548.00 | 538.00 | 89846 | 0.73% |
| 24 May 2021 | 536.45 | 524.45 | 545.00 | 524.45 | 168761 | 2.30% |
| 21 May 2021 | 524.40 | 529.95 | 532.50 | 523.15 | 67730 | 0.28% |
| 20 May 2021 | 522.95 | 526.95 | 529.95 | 519.00 | 66504 | 0.23% |
| 19 May 2021 | 521.75 | 517.00 | 534.00 | 505.85 | 97901 | 1.43% |
| 18 May 2021 | 514.40 | 507.70 | 530.00 | 501.50 | 127454 | 1.32% |
| 17 May 2021 | 507.70 | 501.00 | 518.00 | 501.00 | 42765 | 1.37% |
| 14 May 2021 | 500.85 | 509.35 | 509.35 | 500.00 | 39778 | -0.63% |
| 12 May 2021 | 504.05 | 499.95 | 506.90 | 499.95 | 39323 | 0.48% |
| 11 May 2021 | 501.65 | 499.00 | 505.50 | 498.00 | 74592 | 0.56% |
| 10 May 2021 | 498.85 | 510.00 | 512.90 | 497.50 | 50506 | 0.00% |
| 07 May 2021 | 498.85 | 492.00 | 505.00 | 492.00 | 52701 | 1.40% |
| 06 May 2021 | 491.95 | 493.15 | 495.00 | 488.55 | 26588 | -0.24% |
| 05 May 2021 | 493.15 | 493.60 | 501.60 | 490.25 | 32163 | -0.70% |
| 04 May 2021 | 496.65 | 502.45 | 510.00 | 494.00 | 47399 | -1.15% |
| 03 May 2021 | 502.45 | 496.05 | 505.00 | 495.00 | 36086 | 0.97% |
| 30 Apr 2021 | 497.60 | 505.00 | 506.90 | 493.90 | 33185 | -1.68% |
| 29 Apr 2021 | 506.10 | 514.00 | 517.80 | 504.10 | 34035 | -0.53% |
| 28 Apr 2021 | 508.80 | 508.95 | 519.10 | 506.95 | 53269 | 0.07% |
| 27 Apr 2021 | 508.45 | 500.00 | 515.60 | 499.95 | 56998 | 1.58% |
| 26 Apr 2021 | 500.55 | 503.00 | 504.15 | 488.00 | 76572 | 2.95% |
| 23 Apr 2021 | 486.20 | 472.30 | 505.00 | 470.00 | 95476 | 2.57% |
| 22 Apr 2021 | 474.00 | 471.00 | 479.90 | 465.00 | 67716 | 1.00% |
| 20 Apr 2021 | 469.30 | 475.00 | 488.00 | 468.10 | 56567 | -0.72% |
| 19 Apr 2021 | 472.70 | 481.80 | 485.00 | 468.60 | 61052 | -2.22% |
| 16 Apr 2021 | 483.45 | 487.70 | 492.95 | 482.00 | 83659 | -0.98% |
| 15 Apr 2021 | 488.25 | 480.00 | 490.00 | 477.60 | 134018 | -1.35% |
| 13 Apr 2021 | 494.95 | 506.05 | 506.05 | 488.25 | 80406 | -2.28% |
| 12 Apr 2021 | 506.50 | 517.35 | 519.95 | 484.00 | 137740 | -2.10% |
| 09 Apr 2021 | 517.35 | 515.00 | 520.35 | 513.00 | 32757 | 0.51% |
| 08 Apr 2021 | 514.75 | 517.40 | 523.75 | 512.50 | 51864 | -0.40% |
| 07 Apr 2021 | 516.80 | 519.30 | 519.90 | 511.50 | 63926 | 0.66% |
| 06 Apr 2021 | 513.40 | 515.00 | 523.95 | 511.40 | 46401 | -0.87% |
| 05 Apr 2021 | 517.90 | 519.00 | 522.90 | 511.55 | 61766 | -0.94% |
| 01 Apr 2021 | 522.80 | 528.00 | 534.65 | 519.60 | 63215 | -0.65% |
| 31 Mar 2021 | 526.20 | 521.40 | 535.00 | 519.00 | 56758 | 1.13% |
| 30 Mar 2021 | 520.30 | 521.95 | 526.65 | 517.70 | 52229 | -0.28% |
| 26 Mar 2021 | 521.75 | 524.05 | 541.75 | 518.00 | 71089 | -0.29% |
| 25 Mar 2021 | 523.25 | 524.85 | 529.20 | 516.05 | 47560 | -0.11% |
| 24 Mar 2021 | 523.85 | 532.00 | 536.80 | 521.40 | 44765 | -1.86% |
| 23 Mar 2021 | 533.80 | 539.45 | 546.00 | 530.25 | 55482 | -1.04% |
| 22 Mar 2021 | 539.40 | 554.90 | 565.10 | 534.80 | 64137 | -2.64% |
| 19 Mar 2021 | 554.00 | 535.00 | 567.00 | 520.00 | 47290 | 2.09% |
| 18 Mar 2021 | 542.65 | 565.00 | 568.90 | 538.05 | 59050 | -3.64% |
| 17 Mar 2021 | 563.15 | 576.10 | 580.00 | 559.95 | 45384 | -3.12% |
| 16 Mar 2021 | 581.30 | 570.00 | 588.95 | 569.00 | 34538 | 2.17% |
| 15 Mar 2021 | 568.95 | 575.00 | 579.75 | 563.75 | 45228 | -1.19% |
| 12 Mar 2021 | 575.80 | 590.00 | 590.90 | 572.25 | 78932 | -1.61% |
| 10 Mar 2021 | 585.25 | 593.00 | 595.95 | 582.35 | 63462 | -1.03% |
| 09 Mar 2021 | 591.35 | 599.90 | 602.00 | 590.00 | 40900 | -0.90% |
| 08 Mar 2021 | 596.75 | 593.20 | 602.00 | 590.00 | 38502 | 0.04% |
| 05 Mar 2021 | 596.50 | 603.00 | 606.00 | 591.40 | 32741 | -0.95% |
| 04 Mar 2021 | 602.20 | 598.00 | 609.90 | 590.15 | 59761 | 0.35% |
| 03 Mar 2021 | 600.10 | 605.00 | 606.00 | 597.30 | 50155 | -0.10% |
| 02 Mar 2021 | 600.70 | 596.00 | 607.95 | 596.00 | 45054 | 0.58% |
| 01 Mar 2021 | 597.25 | 593.00 | 600.75 | 585.00 | 51898 | 0.84% |
| 26 Feb 2021 | 592.30 | 598.00 | 604.00 | 589.90 | 54345 | -1.31% |
| 25 Feb 2021 | 600.15 | 601.95 | 605.00 | 597.05 | 39244 | -0.07% |
| 24 Feb 2021 | 600.60 | 605.00 | 609.00 | 521.95 | 17699 | -0.46% |
| 23 Feb 2021 | 603.35 | 591.00 | 610.00 | 585.20 | 53280 | 2.18% |
| 22 Feb 2021 | 590.45 | 595.00 | 598.95 | 585.00 | 61891 | -1.55% |
| 19 Feb 2021 | 599.75 | 603.35 | 611.00 | 595.55 | 58508 | -0.60% |
| 18 Feb 2021 | 603.35 | 603.25 | 610.05 | 600.30 | 37398 | -0.61% |
| 17 Feb 2021 | 607.05 | 615.00 | 617.50 | 603.90 | 34683 | -1.39% |
| 16 Feb 2021 | 615.60 | 621.95 | 634.45 | 611.10 | 71988 | -1.07% |
| 15 Feb 2021 | 622.25 | 620.00 | 639.00 | 605.20 | 186676 | 1.16% |
| 12 Feb 2021 | 615.10 | 603.30 | 619.90 | 576.00 | 355064 | 2.19% |
| 11 Feb 2021 | 601.90 | 593.95 | 607.90 | 593.85 | 38317 | 1.34% |
| 10 Feb 2021 | 593.95 | 600.25 | 609.00 | 590.00 | 39411 | -1.08% |
| 09 Feb 2021 | 600.45 | 611.75 | 617.50 | 596.05 | 39593 | -1.85% |
| 08 Feb 2021 | 611.75 | 608.35 | 626.00 | 606.00 | 92646 | 1.42% |
| 05 Feb 2021 | 603.20 | 612.25 | 614.45 | 598.45 | 88036 | -1.47% |
| 04 Feb 2021 | 612.20 | 626.00 | 632.00 | 608.00 | 132757 | -1.75% |
| 03 Feb 2021 | 623.10 | 589.85 | 638.00 | 585.00 | 517168 | 5.90% |
| 02 Feb 2021 | 588.40 | 582.75 | 602.00 | 581.90 | 87903 | 1.13% |
| 01 Feb 2021 | 581.85 | 580.00 | 584.40 | 566.50 | 48730 | 0.46% |
| 29 Jan 2021 | 579.20 | 595.00 | 599.40 | 572.50 | 70093 | -1.78% |
| 28 Jan 2021 | 589.70 | 561.50 | 598.00 | 561.00 | 143515 | 5.02% |
| 27 Jan 2021 | 561.50 | 568.40 | 572.35 | 558.50 | 47436 | -1.25% |
| 25 Jan 2021 | 568.60 | 585.50 | 591.90 | 559.70 | 60073 | -3.18% |
| 22 Jan 2021 | 587.30 | 587.85 | 597.05 | 581.15 | 70991 | -0.35% |
| 21 Jan 2021 | 589.35 | 590.30 | 602.90 | 585.00 | 88123 | -0.53% |
| 20 Jan 2021 | 592.50 | 583.00 | 603.00 | 583.00 | 59488 | 1.50% |
| 19 Jan 2021 | 583.75 | 580.25 | 594.45 | 580.25 | 39348 | 0.63% |
| 18 Jan 2021 | 580.10 | 598.95 | 599.00 | 568.00 | 118833 | -2.73% |
| 15 Jan 2021 | 596.40 | 612.00 | 613.00 | 590.10 | 79239 | -2.43% |
| 14 Jan 2021 | 611.25 | 606.80 | 613.50 | 591.25 | 107161 | 1.38% |
| 13 Jan 2021 | 602.90 | 610.60 | 615.00 | 587.80 | 197195 | -1.26% |
| 12 Jan 2021 | 610.60 | 607.60 | 620.00 | 605.00 | 297906 | 1.54% |
| 11 Jan 2021 | 601.35 | 583.00 | 620.00 | 578.00 | 845696 | 4.07% |
| 08 Jan 2021 | 577.85 | 586.00 | 595.00 | 567.95 | 204229 | -0.70% |
| 07 Jan 2021 | 581.95 | 561.65 | 595.45 | 555.05 | 973477 | 4.13% |
| 06 Jan 2021 | 558.85 | 552.65 | 564.90 | 546.05 | 200555 | 1.12% |
| 05 Jan 2021 | 552.65 | 556.50 | 562.00 | 545.30 | 79406 | -0.91% |
| 04 Jan 2021 | 557.75 | 556.50 | 562.00 | 550.00 | 100279 | 1.16% |
| 01 Jan 2021 | 551.35 | 549.55 | 558.45 | 547.50 | 57257 | 0.42% |
| 31 Dec 2020 | 549.05 | 548.00 | 569.25 | 546.00 | 310799 | 0.28% |
| 30 Dec 2020 | 547.50 | 540.90 | 554.00 | 532.85 | 95361 | 1.73% |
| 29 Dec 2020 | 538.20 | 541.50 | 547.40 | 535.30 | 63346 | 0.00% |
| 28 Dec 2020 | 538.20 | 547.00 | 549.80 | 534.00 | 91730 | -0.92% |
| 24 Dec 2020 | 543.20 | 527.35 | 551.00 | 527.35 | 125945 | 3.67% |
