EquityPandit

Tata Nifty 50 ETF

NSE :NETF  BSE :535149  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

NETF Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
15 Dec 2025281.04283.70283.70279.001876-0.11%
12 Dec 2025281.36283.40283.40279.569700.27%
11 Dec 2025280.61279.07280.70278.0422760.55%
10 Dec 2025279.07279.28280.99278.08919-0.08%
09 Dec 2025279.29281.80281.80278.082521-0.40%
08 Dec 2025280.40282.05284.97278.105424-0.59%
05 Dec 2025282.05280.43284.49280.4322540.08%
04 Dec 2025281.83283.38283.38279.0123890.17%
03 Dec 2025281.34281.89283.49278.0026930.17%
02 Dec 2025280.86289.97289.97280.731634-0.75%
01 Dec 2025282.97275.97292.00275.975698-0.03%
28 Nov 2025283.05282.63284.83282.3112120.15%
27 Nov 2025282.62282.63285.00282.5668060.02%
26 Nov 2025282.56279.60282.75279.6041901.06%
25 Nov 2025279.61280.66280.91279.39359-0.46%
24 Nov 2025280.91283.19284.98280.002424-0.31%
21 Nov 2025281.79282.25282.25280.961431-0.16%
20 Nov 2025282.24282.97282.97280.7632380.41%
19 Nov 2025281.08279.21281.28279.03210290.67%
18 Nov 2025279.20278.01282.38278.011068-0.35%
17 Nov 2025280.19280.99281.00277.6522470.29%
14 Nov 2025279.37280.36280.36276.8615910.14%
13 Nov 2025278.97278.95280.70278.6942230.01%
12 Nov 2025278.95279.97280.68277.2355000.74%
11 Nov 2025276.89274.07277.99274.0731080.51%
10 Nov 2025275.49272.70277.19272.7033270.20%
07 Nov 2025274.95275.47275.48273.228201-0.19%
06 Nov 2025275.48276.07278.09274.171539-0.21%
04 Nov 2025276.07280.89280.89276.01838-0.51%
03 Nov 2025277.49279.99279.99276.252125-0.13%
31 Oct 2025277.85281.74281.75277.50970-0.57%
30 Oct 2025279.45280.99281.41278.633854-0.55%
29 Oct 2025281.00281.99282.00278.5512620.46%
28 Oct 2025279.70281.04281.04277.5624240.02%
27 Oct 2025279.65276.90280.50276.8961140.58%
24 Oct 2025278.03282.97282.98277.151265-0.55%
23 Oct 2025279.58280.01284.38278.823881-0.15%
21 Oct 2025279.99278.50285.70276.7227660.54%
20 Oct 2025278.50279.99280.00277.4528170.38%
17 Oct 2025277.44275.26277.75274.9459100.79%
16 Oct 2025275.27273.43275.98272.6826480.68%
15 Oct 2025273.42272.09275.00272.0910110.49%
14 Oct 2025272.09278.24278.24270.109850.23%
13 Oct 2025271.46274.89275.00268.103755-0.23%
10 Oct 2025272.08268.56273.00268.5645410.45%
09 Oct 2025270.85271.28271.99269.3119990.34%
08 Oct 2025269.94270.99271.99268.643626-0.50%
07 Oct 2025271.29271.41271.41270.318460.46%
06 Oct 2025270.06271.47273.97268.564705-0.37%
03 Oct 2025271.05269.01275.90267.5011210-0.20%
01 Oct 2025271.58271.97272.69266.375389-0.82%
30 Sep 2025273.82267.65278.13264.5036112.82%
29 Sep 2025266.32258.98268.99258.9814730.26%
26 Sep 2025265.63268.52268.53264.972919-1.07%
25 Sep 2025268.51262.97271.27262.979661-0.45%
24 Sep 2025269.72271.08272.89269.452510-0.50%
23 Sep 2025271.08273.29273.29271.00699-0.06%
22 Sep 2025271.25273.99273.99269.561429-0.51%
19 Sep 2025272.65272.45273.95272.21954-0.29%
18 Sep 2025273.45274.92275.00272.722963-0.04%
17 Sep 2025273.56270.25274.00270.2510390.74%
16 Sep 2025271.55270.10271.99268.7520500.54%
15 Sep 2025270.10272.39272.39269.811584-0.11%
12 Sep 2025270.39268.01271.23268.0021410.53%
11 Sep 2025268.96270.79270.90267.292098-0.07%
10 Sep 2025269.14266.00270.00266.009660.47%
09 Sep 2025267.88266.00268.98266.0011040.17%
08 Sep 2025267.43265.00268.74265.0016030.30%
05 Sep 2025266.62268.48268.48266.1111860.23%
04 Sep 2025266.01267.00268.63265.948340.20%
03 Sep 2025265.47265.46266.44264.539510.01%
02 Sep 2025265.45268.25268.25263.102976-0.13%
01 Sep 2025265.80266.49266.49264.0814150.66%
29 Aug 2025264.07271.87271.87263.305682-0.44%
28 Aug 2025265.24264.56268.90264.554955-0.66%
26 Aug 2025267.00269.88269.88266.55768-0.57%
25 Aug 2025268.54269.44272.45268.00918-0.33%
22 Aug 2025269.43269.99270.10268.00465-0.62%
21 Aug 2025271.12272.19272.19269.019050.10%
20 Aug 2025270.84269.99270.91268.2023680.82%
19 Aug 2025268.64269.38269.89268.54857-0.27%
18 Aug 2025269.37266.00270.00266.0016861.42%
14 Aug 2025265.60267.69267.70263.55530-0.01%
13 Aug 2025265.63266.11266.50264.716820.32%
12 Aug 2025264.79263.01266.98263.016850.06%
11 Aug 2025264.63270.28270.28262.3413290.36%
08 Aug 2025263.69264.35265.07263.00958-0.25%
07 Aug 2025264.35273.63273.63262.882104-0.49%
06 Aug 2025265.66264.36266.52264.23753-0.15%
05 Aug 2025266.05265.16266.14264.5517750.33%
04 Aug 2025265.17267.40267.40263.20109380.11%
01 Aug 2025264.87266.77267.78263.811394-0.75%
31 Jul 2025266.86261.31268.87261.311114-0.43%
30 Jul 2025268.02266.87268.26265.599760.41%
29 Jul 2025266.92264.01268.98264.0122280.13%
28 Jul 2025266.57269.44269.44266.001431-0.57%
25 Jul 2025268.10269.00269.62267.621405-0.58%
24 Jul 2025269.66271.00271.00269.061596-0.43%
23 Jul 2025270.82262.51272.00262.515160.58%
22 Jul 2025269.25270.02271.83269.031074-0.45%
21 Jul 2025270.48271.85271.85268.7026990.30%
18 Jul 2025269.66277.07277.07269.001774-0.24%
17 Jul 2025270.32277.06277.06269.018770.00%
16 Jul 2025270.31269.69271.61269.691900-0.48%
15 Jul 2025271.61271.76271.76269.637530.44%
14 Jul 2025270.41268.00273.00268.002511-0.09%
11 Jul 2025270.66273.79273.80269.901483-0.68%
10 Jul 2025272.51275.99276.00272.17995-0.42%
09 Jul 2025273.65276.40276.40273.012834-0.05%
08 Jul 2025273.78266.20275.42266.2022920.27%
07 Jul 2025273.03274.60274.99272.96813-0.08%
04 Jul 2025273.24271.16274.69271.161216-0.05%
03 Jul 2025273.38272.20276.40272.201141-0.07%
02 Jul 2025273.56274.44276.29272.241770-0.32%
01 Jul 2025274.44281.58281.58272.641298-0.10%
30 Jun 2025274.72276.47276.50273.553959-0.14%
27 Jun 2025275.10272.22275.99271.1114680.56%
26 Jun 2025273.58268.01273.89268.0031491.22%
25 Jun 2025270.29268.42270.69268.429040.70%
24 Jun 2025268.42271.12271.20267.9564250.20%
23 Jun 2025267.89275.59275.59265.003656-0.36%
20 Jun 2025268.87266.12269.88265.4242591.03%
19 Jun 2025266.12268.48268.49265.1010220.03%
18 Jun 2025266.05269.66269.66265.55474-0.45%
17 Jun 2025267.24269.73270.37266.011817-0.43%
16 Jun 2025268.39258.51268.45258.5123251.23%
13 Jun 2025265.14266.66266.90261.002712-0.58%
12 Jun 2025266.68271.94271.94263.671684-1.25%
11 Jun 2025270.06270.25270.50268.9032340.43%
10 Jun 2025268.91270.98270.98268.395137-0.26%
09 Jun 2025269.62270.99270.99268.0968700.57%
06 Jun 2025268.09271.93271.93264.1534081.05%
05 Jun 2025265.30264.71266.95264.5898290.23%
04 Jun 2025264.70270.00270.83263.0011610-0.69%
03 Jun 2025266.53267.96268.00264.5141170.50%
02 Jun 2025265.20268.50268.51263.614658-0.30%
30 May 2025265.99264.33267.63264.321445-0.20%
29 May 2025266.51267.26267.64265.0022920.40%
28 May 2025265.45267.69267.76264.603328-0.84%
27 May 2025267.69269.83270.79265.682336-0.30%
26 May 2025268.49268.48269.00263.3031781.11%
23 May 2025265.53264.61267.28264.0513860.85%
22 May 2025263.30264.87267.26262.042668-0.72%
21 May 2025265.22262.50267.60262.5014330.08%
20 May 2025265.01268.75268.75264.124363-0.98%
19 May 2025267.62269.50270.89267.033414-0.20%
16 May 2025268.16266.68276.13266.1064005-0.19%
15 May 2025268.66263.60269.00262.8248931.92%
14 May 2025263.60261.92267.29261.921722-0.06%
13 May 2025263.76267.99270.81263.0526006-1.13%
12 May 2025266.77262.75267.21260.6069333.58%
09 May 2025257.55258.39258.95255.185360-0.76%
08 May 2025259.53261.48262.13258.129000-0.74%
07 May 2025261.47261.64261.64256.1061270.43%
06 May 2025260.34262.72263.35260.106069-0.41%
05 May 2025261.42263.89263.89259.6130090.16%
02 May 2025261.00259.51263.89259.0430800.50%
30 Apr 2025259.71262.06262.20259.1212192-0.40%
29 Apr 2025260.76259.76262.00257.7810770.38%
28 Apr 2025259.76259.99260.55255.5317091.07%
25 Apr 2025257.00259.70261.28255.581966-1.04%
24 Apr 2025259.69261.69261.69258.4319860.00%
23 Apr 2025259.68262.99262.99257.6619930.50%
22 Apr 2025258.40258.24259.41257.78112190.06%
21 Apr 2025258.25254.00258.90252.5176541.44%
17 Apr 2025254.58247.00260.80247.00183061.72%
16 Apr 2025250.28249.98250.48249.0135840.47%
15 Apr 2025249.10249.38249.99245.5056651.89%
11 Apr 2025244.49245.94247.00243.0039811.74%
09 Apr 2025240.31241.35242.50238.512558-0.43%
08 Apr 2025241.35240.01245.70239.0140150.56%
07 Apr 2025240.01239.49244.25227.059290-2.29%
04 Apr 2025245.64245.04250.95245.034002-1.46%
03 Apr 2025249.29248.01251.37248.011707-0.28%
02 Apr 2025249.98245.56250.49245.5614560.75%
01 Apr 2025248.13251.04253.84247.384395-1.16%
28 Mar 2025251.04254.50254.50250.2123420.34%
27 Mar 2025250.19253.19253.21249.861707-0.53%
26 Mar 2025251.52250.02255.46250.022464-0.08%
25 Mar 2025251.73251.03256.31251.0338260-0.40%
24 Mar 2025252.74249.78254.09249.7842001.18%
21 Mar 2025249.79244.76250.34244.7514570.86%
20 Mar 2025247.65248.65248.96245.0837841.05%
19 Mar 2025245.08243.00247.75243.0018290.03%
18 Mar 2025245.00241.81245.00241.819351.83%
17 Mar 2025240.60242.49244.50240.0139340.39%
13 Mar 2025239.66241.63241.99239.0140316-0.32%
12 Mar 2025240.43240.50244.97238.341989-0.30%
11 Mar 2025241.15240.07241.80239.09513-0.15%
10 Mar 2025241.51243.39243.53237.202696-0.03%
07 Mar 2025241.59243.99243.99239.5823680.02%
06 Mar 2025241.53235.41244.00235.4161621.34%
05 Mar 2025238.34233.01244.40233.0151860.81%
04 Mar 2025236.43232.45240.24232.453023-0.32%
03 Mar 2025237.19236.08248.40236.0072450.15%
28 Feb 2025236.83240.36242.00236.087409-1.87%
27 Feb 2025241.34240.62243.49240.0037860.30%
25 Feb 2025240.62241.84242.75240.002247-0.50%
24 Feb 2025241.84243.00245.75240.553243-0.74%
21 Feb 2025243.65243.01247.99243.001395-0.72%
20 Feb 2025245.41249.38249.39244.20625-0.29%
19 Feb 2025246.12248.24248.24244.1114650.27%
18 Feb 2025245.46246.24250.00244.014780-0.57%
17 Feb 2025246.86249.00249.44243.5020310.43%
14 Feb 2025245.80251.00251.00245.004146-0.90%
13 Feb 2025248.03249.98249.98246.106440.20%
12 Feb 2025247.53249.99249.99244.0020950.11%
11 Feb 2025247.25248.00253.00246.262282-1.16%
10 Feb 2025250.14249.01252.70249.011134-1.01%
07 Feb 2025252.70253.01258.46251.014460-0.11%
06 Feb 2025252.98257.00257.00251.741086-0.34%
05 Feb 2025253.84255.90255.90252.817980.09%
04 Feb 2025253.60254.98254.98251.1036590.69%
03 Feb 2025251.86250.00251.99245.3012270.51%
01 Feb 2025250.59247.40253.42247.401807-0.73%
31 Jan 2025252.44251.70252.88246.0417051.56%
30 Jan 2025248.57245.00250.48245.0020610.41%
29 Jan 2025247.56248.74248.98243.1720470.96%
28 Jan 2025245.21248.00249.98243.975130-0.03%
27 Jan 2025245.28243.55249.50243.554797-0.96%
24 Jan 2025247.67249.55254.40246.802185-1.66%
23 Jan 2025251.84245.55256.00245.5522631.71%
22 Jan 2025247.60247.75248.31245.382081-0.06%
21 Jan 2025247.76252.49252.49247.241890-1.10%
20 Jan 2025250.52254.00254.00248.551316-0.07%
17 Jan 2025250.69250.76252.95248.1112510.47%
16 Jan 2025249.51252.89252.89247.9312260.64%
15 Jan 2025247.93245.00251.48245.001797-0.02%
14 Jan 2025247.98245.02252.89245.0219240.08%
13 Jan 2025247.78255.96255.96246.746129-1.26%
10 Jan 2025250.94250.00255.99249.322186-0.46%
09 Jan 2025252.10257.92257.92251.402499-0.30%
08 Jan 2025252.86256.75257.00251.246937-0.48%
07 Jan 2025254.07259.97259.97253.404678-1.39%
06 Jan 2025257.65260.49260.49253.5644800.03%
03 Jan 2025257.57256.00259.99256.005394-0.27%
02 Jan 2025258.28256.49258.94252.0016061.63%
01 Jan 2025254.15254.99254.99252.009490.36%
31 Dec 2024253.24250.55254.99250.5550550.15%
30 Dec 2024252.86253.00258.93252.204239-0.65%
27 Dec 2024254.52254.74256.99253.511278-0.09%
26 Dec 2024254.74256.40256.99251.1639900.21%
24 Dec 2024254.20252.02255.31252.0126510.19%
23 Dec 2024253.73254.99255.51251.0126170.53%
20 Dec 2024252.38258.11260.99251.517297-2.22%
19 Dec 2024258.11258.50265.00255.908116-0.37%
18 Dec 2024259.06259.55261.13258.602176-1.20%
17 Dec 2024262.20263.63268.00260.064940-0.54%
16 Dec 2024263.63264.50266.49262.511585-0.04%
13 Dec 2024263.74264.91264.91259.0018360.73%
12 Dec 2024261.84265.75265.75261.003978-0.52%
11 Dec 2024263.20265.90265.90260.251955-0.04%
10 Dec 2024263.30264.00265.99260.551545-0.02%
09 Dec 2024263.36261.55266.90261.551776-0.24%
06 Dec 2024264.00265.96265.96262.7514510.20%
05 Dec 2024263.48260.01264.89260.0132750.64%
04 Dec 2024261.81263.48263.48260.6611990.51%
03 Dec 2024260.48262.00262.00258.6663150.71%
02 Dec 2024258.65260.40260.40256.5928540.57%
29 Nov 2024257.18256.53258.39256.0110870.25%
28 Nov 2024256.53262.49262.49255.655478-1.10%
27 Nov 2024259.38258.01260.93258.0112790.26%
26 Nov 2024258.72263.63263.63258.0120290.10%
25 Nov 2024258.46259.00260.46253.0051791.54%
22 Nov 2024254.54251.98255.10249.0141791.90%
21 Nov 2024249.79251.38252.29246.233835-0.63%
19 Nov 2024251.38253.89254.86250.0022340.15%
18 Nov 2024251.00254.99254.99249.356076-0.70%
14 Nov 2024252.77253.98254.99251.0250730.44%
13 Nov 2024251.67258.98258.99250.996674-1.74%
12 Nov 2024256.13259.58259.58255.013287-0.74%
11 Nov 2024258.04258.01260.33256.962975-0.03%
08 Nov 2024258.11262.39262.40257.127384-0.30%
07 Nov 2024258.89262.98265.39258.254733-1.14%
06 Nov 2024261.87259.98262.10257.02145501.17%
05 Nov 2024258.84259.99259.99255.10100090.72%
04 Nov 2024256.98264.91266.97254.6025415-3.04%
01 Nov 2024265.05261.99267.58260.0021472.02%
31 Oct 2024259.80263.48263.48258.811442-0.49%
30 Oct 2024261.07260.01264.99259.352040-0.03%
29 Oct 2024261.15262.48262.49258.0017080.60%
28 Oct 2024259.59258.52264.66258.5131860.44%
25 Oct 2024258.46261.98262.60256.0526155-0.53%
24 Oct 2024259.84263.89263.89258.011519-0.37%
23 Oct 2024260.80264.75264.75260.0017545-0.07%
22 Oct 2024260.98262.61268.39260.504333-1.61%
21 Oct 2024265.25265.69269.99263.292610-0.17%
18 Oct 2024265.69261.00266.00261.00218850.52%
17 Oct 2024264.32267.98268.00263.643551-1.13%
16 Oct 2024267.34267.48269.44265.612605-0.06%
15 Oct 2024267.49268.06270.99267.015207-0.35%
14 Oct 2024268.44268.00268.99266.5814190.70%
11 Oct 2024266.57269.96269.97265.113822-0.17%
10 Oct 2024267.02267.01269.98266.0031080.00%
09 Oct 2024267.03270.49270.49263.5521580.07%
08 Oct 2024266.85269.98269.99264.516704-0.35%
07 Oct 2024267.80271.98272.99263.618879-0.11%
04 Oct 2024268.10271.50273.48267.009118-0.91%
03 Oct 2024270.57277.99277.99270.0010054-1.74%
01 Oct 2024275.36279.50279.50274.017848-0.34%
30 Sep 2024276.31282.96282.96275.806709-1.02%
27 Sep 2024279.17280.99280.99276.0046050.19%
26 Sep 2024278.65279.48279.49275.0136570.76%
25 Sep 2024276.54277.98282.70274.557761-0.16%
24 Sep 2024276.99274.56278.98274.5543160.11%
23 Sep 2024276.68272.00276.97272.0029051.27%
20 Sep 2024273.20270.01274.98267.2523720.33%
19 Sep 2024272.29270.80273.97268.5688350.55%
18 Sep 2024270.80274.91274.91269.001756-0.27%
17 Sep 2024271.52272.00274.48267.664662-0.11%
16 Sep 2024271.81272.97276.46267.89110630.83%
13 Sep 2024269.57273.25278.00267.008546-0.09%
12 Sep 2024269.81267.75270.04264.9540771.83%
11 Sep 2024264.95269.75269.75260.003619-0.79%
10 Sep 2024267.06268.00268.30264.5534080.35%
09 Sep 2024266.12265.56268.17263.0423620.21%
06 Sep 2024265.56267.00270.00264.415028-1.09%
05 Sep 2024268.48268.23270.18268.0019790.23%
04 Sep 2024267.87268.97271.00266.804206-0.41%
03 Sep 2024268.97268.75271.48266.5521540.08%
02 Sep 2024268.75270.49271.98266.0032320.02%
30 Aug 2024268.70269.99269.99265.5531400.37%
29 Aug 2024267.71267.13269.99265.0134910.22%
28 Aug 2024267.13264.16272.34264.1638240.05%
27 Aug 2024267.00269.40269.40264.0121440.21%
26 Aug 2024266.45265.99267.00262.0044390.66%
23 Aug 2024264.70267.46267.46262.002405-0.01%
22 Aug 2024264.73264.99265.18262.0819421.05%
21 Aug 2024261.99266.00268.07259.001792-0.31%
20 Aug 2024262.81263.99264.31260.5524920.28%
19 Aug 2024262.07263.49266.30261.0016180.39%
16 Aug 2024261.04255.16261.79255.0033081.43%
14 Aug 2024257.37259.99259.99257.001456-0.15%
13 Aug 2024257.76259.75262.47256.013384-0.75%
12 Aug 2024259.70260.10262.66255.5661900.08%
09 Aug 2024259.48261.94263.70256.6139911.12%
08 Aug 2024256.61264.06264.06255.7011578-0.88%
07 Aug 2024258.88255.70260.47255.7022051.27%
06 Aug 2024255.64259.15262.95254.756111-1.35%
05 Aug 2024259.15262.26262.27254.9015155-1.61%
02 Aug 2024263.39267.47267.47262.024808-0.96%
01 Aug 2024265.93266.90266.98264.8523780.41%
31 Jul 2024264.84266.90266.90263.5541870.27%
30 Jul 2024264.13266.57266.57263.8114480.12%
29 Jul 2024263.81263.00267.49261.5528240.15%
26 Jul 2024263.41262.17263.60259.1018771.48%
25 Jul 2024259.57262.97262.98257.381570-0.42%
24 Jul 2024260.66257.01265.00257.0115860.30%
23 Jul 2024259.87258.16270.00256.0078343-0.47%
22 Jul 2024261.11263.75263.75258.5514947-0.05%
19 Jul 2024261.23265.79265.79260.412494-0.81%
18 Jul 2024263.36264.49264.49260.0080680.56%
16 Jul 2024261.89261.43267.70261.0118110.18%
15 Jul 2024261.43263.99263.99258.7331630.20%
12 Jul 2024260.90258.79261.58256.01133200.82%
11 Jul 2024258.79262.48263.50256.662468-0.08%
10 Jul 2024259.00262.98262.98256.362265-0.33%
09 Jul 2024259.86260.98260.98258.1635470.48%
08 Jul 2024258.63265.70265.70257.2260910.01%
05 Jul 2024258.61260.99260.99256.0035500.02%
04 Jul 2024258.55260.97260.97255.3241610.21%
03 Jul 2024258.02259.97259.99255.0042500.34%
02 Jul 2024257.14259.81259.81254.0025730.41%
01 Jul 2024256.09257.99258.98253.0068310.22%
28 Jun 2024255.53259.99259.99253.553464-0.19%
27 Jun 2024256.02256.49256.49250.1735531.07%
26 Jun 2024253.31254.50254.50251.4521200.44%
25 Jun 2024252.21250.43252.99248.0732120.71%
24 Jun 2024250.43253.40253.40248.0017200.18%
21 Jun 2024249.97253.94253.94249.001683-0.09%
20 Jun 2024250.20249.68251.17249.1518210.21%
19 Jun 2024249.67254.49254.49249.013153-0.27%
18 Jun 2024250.35246.56252.48246.5644640.57%
14 Jun 2024248.93247.00253.40245.1632630.06%
13 Jun 2024248.78253.40253.40247.0126360.45%
12 Jun 2024247.67255.05255.05245.06443340.01%
11 Jun 2024247.64249.97249.98246.2747220.20%
10 Jun 2024247.14249.98250.90245.0130640.09%
07 Jun 2024246.92246.99247.00243.1160821.57%
06 Jun 2024243.11244.79244.79236.0241581.30%
05 Jun 2024239.99249.70249.70235.4410185-0.91%
04 Jun 2024242.20249.97255.00233.1624076-1.84%
03 Jun 2024246.73244.43251.40241.01128272.82%
31 May 2024239.96244.32246.70239.2611028-0.72%
30 May 2024241.71246.68247.00237.008572-0.05%
29 May 2024241.84244.99247.93240.23107418-0.53%
28 May 2024243.13240.60246.98240.6093930.02%
27 May 2024243.08243.30245.00236.003377-0.11%
24 May 2024243.35240.55244.70240.5527490.16%
23 May 2024242.96240.00243.42239.45117721.47%
22 May 2024239.45236.55241.00236.5520220.39%
21 May 2024238.51238.35240.96237.5923760.07%
18 May 2024238.35237.99240.00237.008960.29%
17 May 2024237.66236.90239.79235.0018850.26%
16 May 2024237.04239.00239.00234.1725020.63%
15 May 2024235.56239.55239.55233.562606-0.20%
14 May 2024236.03229.54236.38229.54139420.77%
13 May 2024234.22237.45237.45231.0128210.06%
10 May 2024234.08236.75237.59231.0033830.02%
09 May 2024234.04238.85238.85232.995398-0.94%
08 May 2024236.25238.98238.98235.0024560.27%
07 May 2024235.62238.11241.00235.002711-1.05%
06 May 2024238.11239.00240.63237.002276-0.22%
03 May 2024238.63243.97243.97237.187913-0.61%
02 May 2024240.10244.40244.40239.1247230.41%
30 Apr 2024239.12237.01242.79237.0037370.09%
29 Apr 2024238.90238.55241.30233.7835180.15%
26 Apr 2024238.55236.00241.00236.006289-0.14%
25 Apr 2024238.89236.96240.00236.0523080.81%
24 Apr 2024236.96236.67238.46236.6724150.12%
23 Apr 2024236.67239.30239.30234.508290.15%
22 Apr 2024236.31236.91238.00234.6437400.71%
19 Apr 2024234.64233.10234.77230.00100720.27%
18 Apr 2024234.01238.99238.99233.504961-0.47%
16 Apr 2024235.12236.22239.87233.4610758-0.46%
15 Apr 2024236.21235.77240.98233.508531-1.07%
12 Apr 2024238.76245.47245.47238.508533-0.79%
10 Apr 2024240.66238.16244.49238.1643370.15%
09 Apr 2024240.31237.11242.49237.1148280.20%
08 Apr 2024239.82244.52244.52238.10100340.73%
05 Apr 2024238.09239.69244.70236.3717762-0.24%
04 Apr 2024238.67244.00248.69236.5768974-6.31%
03 Apr 2024254.74240.00274.99234.5510637.12%
02 Apr 2024237.81240.45242.00235.5523030.02%
01 Apr 2024237.77240.00240.00237.0548410.30%
28 Mar 2024237.05234.62238.76234.6223131.04%
27 Mar 2024234.61236.44236.45233.728610.38%
26 Mar 2024233.72236.25238.50232.002196-0.66%
22 Mar 2024235.28228.46236.25228.4610600.93%
21 Mar 2024233.12230.16234.35230.169810.96%
20 Mar 2024230.90230.91232.17230.0023720.08%
19 Mar 2024230.72236.99237.00230.522159-1.33%
18 Mar 2024233.83233.55234.57231.359360.12%
15 Mar 2024233.55230.55237.45230.55849-0.51%
14 Mar 2024234.75236.48236.48231.8018620.58%
13 Mar 2024233.40235.01237.73232.512414-1.35%
12 Mar 2024236.59239.88239.88235.551322-0.11%
11 Mar 2024236.84242.00242.00236.091861-0.47%
07 Mar 2024237.95241.98241.98236.001044-0.24%
06 Mar 2024238.53239.89241.00235.3115000.53%
05 Mar 2024237.28239.97240.98235.741641-0.17%
04 Mar 2024237.68237.94237.94236.0121780.31%
02 Mar 2024236.95239.00242.94233.005790.40%
01 Mar 2024236.00237.98237.98230.55615641.07%
29 Feb 2024233.51231.39233.99231.186860.45%
28 Feb 2024232.46236.63236.63232.151598-1.23%
27 Feb 2024235.35234.76235.68233.5155200.36%
26 Feb 2024234.51235.99236.00233.412362-0.08%
23 Feb 2024234.69237.75237.75232.1623860.08%
22 Feb 2024234.51237.00237.00231.5812040.17%
21 Feb 2024234.11237.44237.45232.111130-0.21%
20 Feb 2024234.61236.99237.00230.5620040.22%
19 Feb 2024234.09234.99236.00233.0033880.58%
16 Feb 2024232.74234.79234.80230.0121030.33%
15 Feb 2024231.97231.00232.96224.0028260.46%
14 Feb 2024230.91225.55231.95225.5516330.61%
13 Feb 2024229.50232.39232.39228.009760.23%
12 Feb 2024228.98233.00234.98227.035146-1.40%
09 Feb 2024232.24230.75234.00226.5533400.65%
08 Feb 2024230.75234.00234.00229.881883-0.59%
07 Feb 2024232.11231.99233.57231.0126640.47%
06 Feb 2024231.03234.79234.79228.512722-0.41%
05 Feb 2024231.99235.00235.00226.8638040.22%
02 Feb 2024231.49230.11233.20223.0050700.77%
01 Feb 2024229.71229.48231.14228.51841450.39%
31 Jan 2024228.82227.82229.91227.0135860.40%
30 Jan 2024227.90230.85230.85227.503809-0.54%
29 Jan 2024229.14225.00229.89222.5580811.30%
25 Jan 2024226.19229.85229.85224.162099-0.33%
24 Jan 2024226.94228.89228.89224.0673520.60%
23 Jan 2024225.58233.20236.70225.0016735-3.13%
20 Jan 2024232.87233.69241.70229.0528882-2.90%
19 Jan 2024239.83232.40250.00227.999135.03%
18 Jan 2024228.34231.10236.75225.502933-0.49%
17 Jan 2024229.47234.00236.00228.154195-2.27%
16 Jan 2024234.80236.60236.75232.646990.62%
15 Jan 2024233.36235.40235.40229.0021110.79%
12 Jan 2024231.54230.80231.99227.5127401.80%
11 Jan 2024227.44233.10233.40225.551961-0.68%
10 Jan 2024229.00231.19231.19227.5011160.38%
09 Jan 2024228.14232.87233.00227.513004-0.87%
08 Jan 2024230.14229.95234.00227.5026770.09%
05 Jan 2024229.94232.50232.50228.5014830.20%
04 Jan 2024229.49231.87231.87228.602642-1.04%
03 Jan 2024231.91225.23236.75225.2325910.91%
02 Jan 2024229.83229.54236.75227.5613910.13%
01 Jan 2024229.54233.93233.93226.6024060.09%
29 Dec 2023229.34226.16230.00226.161818-0.03%
28 Dec 2023229.40230.90230.90229.0019170.41%
27 Dec 2023228.46226.63230.00226.6110681.08%
26 Dec 2023226.03221.10230.00221.1018930.25%
22 Dec 2023225.46223.97226.17223.977790.69%
21 Dec 2023223.92225.70225.70221.2724170.12%
20 Dec 2023223.66231.29232.00222.552880-1.36%
19 Dec 2023226.75226.69229.70224.1611130.03%
18 Dec 2023226.69227.00229.40222.6016430.39%
15 Dec 2023225.81224.95227.00223.5026580.96%
14 Dec 2023223.66216.18223.88216.1818261.39%
13 Dec 2023220.59224.95224.95219.001432-0.34%
12 Dec 2023221.35224.95224.95218.307609-0.62%
11 Dec 2023222.72221.65224.94221.1617990.71%
08 Dec 2023221.16224.80224.80220.311210-0.02%
07 Dec 2023221.21224.80224.80216.4119760.17%
06 Dec 2023220.83221.70221.70217.0116330.48%
05 Dec 2023219.77215.00220.00212.7563551.25%
04 Dec 2023217.06219.40219.40215.5171591.72%
01 Dec 2023213.38215.00215.00212.0131770.41%
30 Nov 2023212.51212.00213.21211.0150420.29%
29 Nov 2023211.90212.89212.89210.50135350.65%
28 Nov 2023210.54206.16211.80206.1613900.65%
24 Nov 2023209.17212.98212.98208.61636-0.11%
23 Nov 2023209.39208.63211.40208.632000.36%
22 Nov 2023208.64207.10212.61207.109500.10%
21 Nov 2023208.44211.39211.39208.002174-0.12%
20 Nov 2023208.70206.00211.40206.0016740.37%
17 Nov 2023207.94211.00211.00205.203379-0.01%
16 Nov 2023207.96206.86209.91206.0225230.07%
15 Nov 2023207.81209.11210.99206.662799-0.59%
13 Nov 2023209.04211.00211.00204.8914580.23%
12 Nov 2023208.57208.45211.98205.0020991.54%
10 Nov 2023205.40206.00206.00203.2611840.13%
09 Nov 2023205.14207.45207.45204.513867-0.18%
08 Nov 2023205.50202.57205.75202.574103-0.34%
07 Nov 2023206.20205.99208.00203.9522451.16%
06 Nov 2023203.84200.56204.99200.5626400.54%
03 Nov 2023202.75201.74203.61201.0024130.51%
02 Nov 2023201.73202.39202.65201.3115280.30%
01 Nov 2023201.12201.01203.49200.311512-0.31%
31 Oct 2023201.74203.01203.01201.031676-0.36%
30 Oct 2023202.46202.00204.00199.0010059-2.02%
27 Oct 2023206.63203.97207.71200.0451693.43%
26 Oct 2023199.78206.24206.24199.119826-3.08%
25 Oct 2023206.12207.64207.64201.6450401.12%
23 Oct 2023203.84210.20210.20203.286735-1.23%
20 Oct 2023206.38209.49209.49206.00865-1.05%
19 Oct 2023208.57206.54211.00205.5111950.58%
18 Oct 2023207.37209.49209.49207.311596-0.58%
17 Oct 2023208.58211.87211.87206.5839220.06%
16 Oct 2023208.46209.89209.89205.1720080.22%
13 Oct 2023208.00206.74208.87206.741139-0.31%
12 Oct 2023208.64212.85212.85207.019950.00%
11 Oct 2023208.65209.99209.99208.3916320.30%
10 Oct 2023208.03205.11209.07205.1129210.42%
09 Oct 2023207.15209.19209.19204.172602-0.45%
06 Oct 2023208.08208.76209.89205.84512530.84%
05 Oct 2023206.35209.88209.88204.6419593-0.55%
04 Oct 2023207.49210.50210.50203.6141400.54%
03 Oct 2023206.37210.97210.98205.173914-1.32%
29 Sep 2023209.12214.40214.40207.0166100.19%
28 Sep 2023208.72211.95214.99206.3077060.45%
27 Sep 2023207.78211.88211.88206.5041500.26%
26 Sep 2023207.25210.97210.97207.011211-0.14%
25 Sep 2023207.54209.89209.89206.151929-0.22%
22 Sep 2023207.99206.16209.29206.162127-0.22%
21 Sep 2023208.45213.59213.59208.102455-0.87%
20 Sep 2023210.29211.06214.89209.584068-1.18%
18 Sep 2023212.80214.87214.87210.1116970.07%
15 Sep 2023212.66214.90214.90210.1617690.07%
14 Sep 2023212.51211.93212.90211.0134660.27%
13 Sep 2023211.93214.87214.87209.5113910.60%
12 Sep 2023210.66212.19212.19208.1728720.24%
11 Sep 2023210.16210.69210.70208.6024680.57%
08 Sep 2023208.97207.01209.50207.0121441.00%
07 Sep 2023206.91209.98209.98205.0011980.08%
06 Sep 2023206.74209.88209.88205.0015870.25%
05 Sep 2023206.22205.90207.09203.0814160.16%
04 Sep 2023205.89202.56208.30202.0224130.50%
01 Sep 2023204.87201.21207.00201.2133420.66%
31 Aug 2023203.53206.49206.49203.201534-0.07%
30 Aug 2023203.68208.98208.98202.751509-0.59%
29 Aug 2023204.88202.51205.09202.5110960.44%
28 Aug 2023203.99207.66207.66202.2927430.20%
25 Aug 2023203.59207.80207.80203.053301-0.66%
24 Aug 2023204.95208.50208.50204.003971-0.40%
23 Aug 2023205.77208.30208.30204.1212780.19%
22 Aug 2023205.38209.99209.99202.681933-0.70%
21 Aug 2023206.82209.00209.00200.6022171.24%
18 Aug 2023204.29201.10208.00201.101883-0.19%
17 Aug 2023204.67209.04209.04203.801711-0.13%
16 Aug 2023204.94212.48212.48203.332427-1.73%
14 Aug 2023208.54210.88210.88202.2917081.18%
11 Aug 2023206.10207.21207.99205.101953-0.54%
10 Aug 2023207.21204.36210.00204.361518-0.37%
09 Aug 2023207.98205.96208.49204.3514590.98%
08 Aug 2023205.96205.49208.13205.491337-0.09%
07 Aug 2023206.14209.00209.00204.162823-0.02%
04 Aug 2023206.19204.49208.94204.4916030.82%
03 Aug 2023204.52210.08210.08203.3415055-0.70%
02 Aug 2023205.96207.18210.98203.4013864-0.59%
01 Aug 2023207.18212.22212.22205.102115-0.42%
31 Jul 2023208.06204.36209.98204.3630460.69%
28 Jul 2023206.63210.98210.98203.69251409-0.13%
27 Jul 2023206.89211.25211.25204.801167-0.25%
26 Jul 2023207.40209.79209.79203.606370.23%
25 Jul 2023206.93210.07210.07206.505450.35%
24 Jul 2023206.20216.98216.98205.7121528-2.87%
21 Jul 2023212.30205.17218.00205.1731281.28%
20 Jul 2023209.62214.88214.88205.80437830.36%
19 Jul 2023208.86211.40211.40207.1720500.78%
18 Jul 2023207.25208.88209.00206.23242150.42%
17 Jul 2023206.39207.88208.20202.43879790.43%
14 Jul 2023205.51204.50206.57203.5012520.58%
13 Jul 2023204.33207.46207.46204.111469-0.09%
12 Jul 2023204.51205.48205.48203.3021490.67%
11 Jul 2023203.15204.01206.00203.011752-0.35%
10 Jul 2023203.87202.52206.97202.5121070.30%
07 Jul 2023203.26200.45207.88200.455757-0.63%
06 Jul 2023204.54203.28205.64203.287860.62%
05 Jul 2023203.27206.97208.30201.027963-0.50%
04 Jul 2023204.29205.41205.41201.3917401.45%
03 Jul 2023201.38203.01204.99198.162372-0.34%
30 Jun 2023202.06198.27204.00197.0220511.40%
28 Jun 2023199.27197.04200.20197.0142000.69%
27 Jun 2023197.90199.00201.25195.82747-0.57%
26 Jun 2023199.04199.98199.98194.009731.17%
23 Jun 2023196.74200.50200.50195.4024863-0.74%
22 Jun 2023198.20194.35199.21194.358040.07%
21 Jun 2023198.07201.98201.98196.438340.08%
20 Jun 2023197.91196.00199.89195.215350.00%
19 Jun 2023197.91199.89199.89195.0117390.38%
16 Jun 2023197.17197.99199.11194.1326270.11%
15 Jun 2023196.96199.64201.00196.513915-1.35%
14 Jun 2023199.65193.22207.00193.2248551.85%
13 Jun 2023196.02191.53197.49191.5331902.34%
12 Jun 2023191.53194.76196.67190.302119-2.20%
09 Jun 2023195.84199.78199.78195.001669-0.67%
08 Jun 2023197.16195.40199.98193.176300.03%
07 Jun 2023197.11199.88199.88196.01944-0.40%
06 Jun 2023197.91194.00199.39194.0020491.01%
05 Jun 2023195.93192.17195.99192.1717790.24%
02 Jun 2023195.47193.20199.40193.201832-0.85%
01 Jun 2023197.14191.77197.49191.776260.75%
31 May 2023195.68198.90198.90193.505782-0.97%
30 May 2023197.59199.35199.35192.1716971.09%
29 May 2023195.46193.50197.40190.1629891.01%
26 May 2023193.50193.85194.69189.0127280.89%
25 May 2023191.80192.19192.25191.511315-0.23%
24 May 2023192.25192.13193.32191.8169780.06%
23 May 2023192.13193.00193.85191.701184-0.45%
22 May 2023193.00193.85193.85188.375580.46%
19 May 2023192.12192.89193.85184.3617852.67%
18 May 2023187.12192.16192.16185.011335-2.19%
17 May 2023191.31192.04192.20190.503275-0.82%
16 May 2023192.90193.84193.84192.018930.27%
15 May 2023192.38193.84193.84189.9621390.17%
12 May 2023192.05192.24192.31189.962862-0.29%
11 May 2023192.60193.84193.84191.227420.17%
10 May 2023192.27193.89193.89190.8110510.22%
09 May 2023191.85188.37192.99188.3716140.43%
08 May 2023191.03193.60193.74189.5028540.67%
05 May 2023189.76193.69193.69189.389124-1.78%
04 May 2023193.20193.34195.00189.5121801.73%
03 May 2023189.92190.59193.72186.0510957-0.35%
02 May 2023190.59188.22190.70188.226191.26%
28 Apr 2023188.22187.18188.55187.187550.56%
27 Apr 2023187.18188.50188.50185.641620.26%
26 Apr 2023186.70187.01187.01185.367950.63%
25 Apr 2023185.54189.89189.89185.00918-0.41%
24 Apr 2023186.30188.70188.70183.003730.70%
21 Apr 2023185.00185.21185.29183.804630.27%
20 Apr 2023184.50184.51185.56184.503190.26%
19 Apr 2023184.02186.99186.99183.83339-0.41%
18 Apr 2023184.78184.88185.90184.3111960.03%
17 Apr 2023184.72188.00188.00184.001086-0.72%
13 Apr 2023186.06186.00186.78185.32325-0.17%
12 Apr 2023186.37187.90187.90185.225330.62%
11 Apr 2023185.22184.01188.00184.015950.55%
10 Apr 2023184.21185.00188.55181.152762-0.34%
06 Apr 2023184.84179.38185.00179.383980.47%
05 Apr 2023183.97178.90184.98178.907800.78%
03 Apr 2023182.54178.16183.00178.1614460.80%
31 Mar 2023181.10180.99181.40175.855120.94%
29 Mar 2023179.41180.99180.99177.15415510.83%
28 Mar 2023177.94174.90178.61174.9011830.06%
27 Mar 2023177.83179.00181.60177.80642-0.02%
24 Mar 2023177.87182.89182.89177.74815-1.31%
23 Mar 2023180.24179.90181.90178.236880.30%
22 Mar 2023179.70180.00180.23178.748820.00%
21 Mar 2023179.70182.00182.00178.014600.73%
20 Mar 2023178.40177.01182.45176.003131-0.21%
17 Mar 2023178.77178.01180.99177.372009-0.87%
16 Mar 2023180.34179.88180.50175.741066122.29%
15 Mar 2023176.31182.97183.02171.801845-1.26%
14 Mar 2023178.56183.97183.97178.382415-0.68%
13 Mar 2023179.79182.00185.88178.953571-1.65%
10 Mar 2023182.81183.75183.75181.511553-1.28%
09 Mar 2023185.18184.99187.18184.083970.02%
08 Mar 2023185.14187.89187.89183.605450.02%
06 Mar 2023185.10181.56188.19181.5621110.82%
03 Mar 2023183.59181.21185.74181.2112970.83%
02 Mar 2023182.07186.48186.48181.502043-0.14%
01 Mar 2023182.33182.01187.97182.01838-0.86%
28 Feb 2023183.91185.84188.70181.202653-3.22%
27 Feb 2023190.03181.30203.90180.1816154.82%
24 Feb 2023181.30183.52185.99180.001291-1.21%
23 Feb 2023183.52182.66187.89182.501376-0.48%
22 Feb 2023184.40183.45189.76182.301742-1.49%
21 Feb 2023187.19182.40188.00182.404580.65%
20 Feb 2023185.98189.99189.99184.55808-1.23%
17 Feb 2023188.29184.55190.00184.5513590.09%
16 Feb 2023188.13189.14189.99185.67608-0.54%
15 Feb 2023189.15187.21189.19183.6514551.04%
14 Feb 2023187.21189.80189.80185.466420.38%
13 Feb 2023186.51189.89189.89185.152770.02%
10 Feb 2023186.47183.15189.86183.15446-0.37%
09 Feb 2023187.17189.80189.99185.598770.37%
08 Feb 2023186.48182.15187.00182.152230.84%
07 Feb 2023184.93188.98188.98184.80647-0.10%
06 Feb 2023185.12182.85186.98182.858621.28%
03 Feb 2023182.78184.50186.59182.30743-0.93%
02 Feb 2023184.49185.47185.47182.7612280.95%
01 Feb 2023182.75188.90189.80182.002732-1.32%
31 Jan 2023185.19182.01187.97182.0117890.65%
30 Jan 2023183.99188.00188.00182.033029-1.29%
27 Jan 2023186.40190.00190.95182.622619-1.89%
25 Jan 2023190.00186.16191.99186.165130.44%
24 Jan 2023189.16186.55192.00186.552310.06%
23 Jan 2023189.04186.16192.77186.16649-0.08%
20 Jan 2023189.20190.00190.18188.512540.03%
19 Jan 2023189.14192.00192.80186.16534-0.66%
18 Jan 2023190.39190.89190.89186.168991.22%
17 Jan 2023188.09189.00189.29187.373630.07%
16 Jan 2023187.95186.16191.55186.16357-0.07%
13 Jan 2023188.08187.01188.54186.016880.37%
12 Jan 2023187.38191.89191.89186.311651-0.18%
11 Jan 2023187.72187.50189.12185.9717070.34%
10 Jan 2023187.08189.49189.49187.00520-1.46%
09 Jan 2023189.86185.16190.71185.1616851.28%
06 Jan 2023187.46190.50191.00185.781009-0.37%
05 Jan 2023188.16193.34193.34187.54833-0.71%
04 Jan 2023189.51193.79193.79188.312140-0.96%
03 Jan 2023191.34190.60191.74189.4018400.52%
02 Jan 2023190.35189.41191.00186.0018400.50%
30 Dec 2022189.41188.16193.10187.31747-0.77%
29 Dec 2022190.88190.00190.91188.518970.46%
28 Dec 2022190.00185.55192.98185.5511500.53%
27 Dec 2022189.00189.17189.41187.52189-0.09%
26 Dec 2022189.17189.88189.88185.087781.19%
23 Dec 2022186.94190.00192.00185.262342-1.50%
22 Dec 2022189.78194.89194.89188.69905-0.76%
21 Dec 2022191.24191.54193.00190.02579-0.16%
20 Dec 2022191.54194.88194.88189.73583-0.52%
19 Dec 2022192.55195.55195.98190.506280.45%
16 Dec 2022191.68189.77193.14189.77664-0.50%
15 Dec 2022192.65196.40196.40192.00796-1.09%
14 Dec 2022194.78204.99204.99194.0015710.11%
13 Dec 2022194.56196.65196.65193.1014310.59%
12 Dec 2022193.41189.05195.46189.0513670.26%
09 Dec 2022192.90196.65196.65192.501491-1.36%
08 Dec 2022195.56196.39196.39192.123040.75%
07 Dec 2022194.11196.64196.64193.522182-0.52%
06 Dec 2022195.13194.01196.64194.0113880.04%
05 Dec 2022195.06194.02196.65194.011975-0.24%
02 Dec 2022195.53194.67196.99194.671595-0.57%
01 Dec 2022196.65194.17197.59194.1733320.27%
30 Nov 2022196.13198.95198.95194.0014380.73%
29 Nov 2022194.71197.59197.59189.817670.58%
28 Nov 2022193.58191.01194.87191.0021100.35%
25 Nov 2022192.91192.00194.99192.002230-0.17%
24 Nov 2022193.23192.35194.30189.50137791.34%
23 Nov 2022190.67188.60193.98188.602810.07%
22 Nov 2022190.53188.17190.82188.177580.20%
21 Nov 2022190.15192.05192.05189.001799-0.99%
18 Nov 2022192.05194.39194.39190.823790.23%
17 Nov 2022191.61193.00194.38188.30549-0.28%
16 Nov 2022192.14190.14193.00190.1426970.09%
15 Nov 2022191.96188.40192.44188.401733-0.11%
14 Nov 2022192.17192.00192.59190.0117390.29%
11 Nov 2022191.62191.85192.37188.5032461.88%
10 Nov 2022188.09189.75191.00185.50873-0.86%
09 Nov 2022189.72171.16190.40171.16900-0.13%
07 Nov 2022189.97189.00192.75187.506790.46%
04 Nov 2022189.10192.48192.48188.2320000.31%
03 Nov 2022188.51190.00191.70188.081023-0.08%
02 Nov 2022188.66192.75192.75186.16341-0.71%
01 Nov 2022190.01185.95190.73185.9530971.17%
31 Oct 2022187.81182.16188.99182.1641461.27%
28 Oct 2022185.45182.11187.57182.115040.17%
27 Oct 2022185.14182.61186.59182.6130160.59%
25 Oct 2022184.05180.00185.00180.0011400.61%
24 Oct 2022182.94185.00187.94179.051482-0.54%
21 Oct 2022183.94184.98184.98180.504160.56%
20 Oct 2022182.92184.98184.98181.72310-0.32%
19 Oct 2022183.50180.05183.59180.053260.69%
18 Oct 2022182.24178.30183.58178.308621.10%
17 Oct 2022180.26180.00182.00175.7012090.08%
14 Oct 2022180.11178.51181.00178.518360.92%
13 Oct 2022178.47179.00179.50177.121004-0.06%
12 Oct 2022178.58181.65181.65177.311765-1.24%
11 Oct 2022180.82176.85181.83176.85249-0.24%
10 Oct 2022181.26183.98183.98178.30627-0.40%
07 Oct 2022181.99184.45184.45178.8113980.19%
06 Oct 2022181.65178.20183.48178.205450.87%
04 Oct 2022180.08194.99194.99175.208602.09%
03 Oct 2022176.39181.83181.83175.261270-1.43%
30 Sep 2022178.95172.90179.99172.9011881.45%
29 Sep 2022176.39174.51180.97174.511955-0.34%
28 Sep 2022177.00181.55185.65172.912501-0.55%
27 Sep 2022177.98182.44182.44177.751102-0.41%
26 Sep 2022178.72194.99194.99178.002984-1.74%
23 Sep 2022181.88187.40187.40181.11956-1.55%
22 Sep 2022184.75184.51185.90183.80432-0.14%
21 Sep 2022185.00188.99188.99181.90490-0.53%
20 Sep 2022185.99185.63187.34185.4725641.08%
19 Sep 2022184.01179.70186.97179.7015860.37%
16 Sep 2022183.34184.33188.97182.584000-2.37%
15 Sep 2022187.80188.00189.72186.652729-0.26%
14 Sep 2022188.29185.83188.83185.832057-0.29%
13 Sep 2022188.83185.12189.27185.1234770.90%
12 Sep 2022187.14194.99194.99185.2127620.66%
09 Sep 2022185.92187.24187.24185.012436-0.33%
08 Sep 2022186.53182.17186.75182.1731031.31%
07 Sep 2022184.11180.78184.69180.78967-0.16%
06 Sep 2022184.40181.50186.89181.501016-0.42%
05 Sep 2022185.18185.40186.00180.301139021.35%
02 Sep 2022182.72186.40186.95180.201505-0.30%
01 Sep 2022183.27184.98184.98180.001449270.19%
30 Aug 2022182.93178.16186.00178.161394550.86%
29 Aug 2022181.37183.25183.25179.01755-1.44%
26 Aug 2022184.02194.99194.99180.4511330.74%
25 Aug 2022182.67185.50187.00176.056065-0.43%
24 Aug 2022183.45180.50185.89180.50623-0.37%
23 Aug 2022184.14183.00185.00175.8310530.50%
22 Aug 2022183.23187.60187.60183.002945-1.48%
19 Aug 2022185.98184.30188.13184.301724-0.81%
18 Aug 2022187.50188.00188.00184.02192950.23%
17 Aug 2022187.07188.30188.30183.20148150.64%
16 Aug 2022185.88189.60189.60182.15126530.58%
12 Aug 2022184.80185.00186.00182.0319820.28%
11 Aug 2022184.28182.01185.00182.0123430.77%
10 Aug 2022182.88184.40184.40179.9022270.05%
08 Aug 2022182.78181.65184.00179.90110760.62%
05 Aug 2022181.65184.48184.48179.909660.35%
04 Aug 2022181.02178.55183.00178.5513190.01%
03 Aug 2022181.00180.65184.65179.6815420.22%
02 Aug 2022180.60181.00184.20177.301462-0.16%
01 Aug 2022180.89176.25181.03176.2530231.20%
29 Jul 2022178.75172.40179.00172.4018731.63%
28 Jul 2022175.88175.00176.83172.3096061.13%
27 Jul 2022173.91158.16175.98158.166560.87%
26 Jul 2022172.41177.05177.05170.051055-0.43%
25 Jul 2022173.16174.47177.00172.32912-0.75%
22 Jul 2022174.47179.99179.99173.0027740.93%
21 Jul 2022172.86174.95174.95170.518140.54%
20 Jul 2022171.94166.10174.60166.1038550.69%
19 Jul 2022170.77170.00170.80168.515860.71%
18 Jul 2022169.57170.45170.45165.0511821.47%
15 Jul 2022167.11163.25167.91163.256310.34%
14 Jul 2022166.55166.00169.42165.355040.08%
13 Jul 2022166.41167.00169.98166.32778-0.67%
12 Jul 2022167.53175.70175.70165.10600-0.56%
11 Jul 2022168.47168.65171.00167.03787-0.11%
08 Jul 2022168.65165.01171.00165.0111300.42%
07 Jul 2022167.95169.85169.96163.064610.87%
06 Jul 2022166.50165.00166.97161.078931.35%
05 Jul 2022164.29164.63167.50160.012153-0.27%
04 Jul 2022164.73160.55167.10160.2015200.56%
01 Jul 2022163.81168.00168.00159.00533-0.64%
30 Jun 2022164.86168.48168.48161.208300.22%
29 Jun 2022164.49167.98167.98161.651424-0.27%
28 Jun 2022164.94167.50167.50162.07777-0.31%
27 Jun 2022165.45160.00168.98160.0015961.30%
24 Jun 2022163.33181.99181.99162.0110220.23%
23 Jun 2022162.96163.94163.94160.7430230.52%
22 Jun 2022162.11167.25167.25160.40767-1.11%
21 Jun 2022163.93158.00164.49158.0025752.25%
20 Jun 2022160.33163.00163.00158.044816-0.39%
17 Jun 2022160.96163.70163.70157.6642400.31%
16 Jun 2022160.47184.99184.99159.603859-2.21%
15 Jun 2022164.10181.99181.99162.2531080.09%
14 Jun 2022163.95168.98168.98163.501667-0.86%
13 Jun 2022165.37171.98171.98164.036206-2.42%
10 Jun 2022169.47173.98173.98167.401834-0.77%
09 Jun 2022170.79171.15174.65169.02715-0.26%
08 Jun 2022171.23175.05175.05169.501251-0.20%
07 Jun 2022171.58178.45178.45169.00728-0.21%
06 Jun 2022171.94184.99184.99170.258270.73%
03 Jun 2022170.70170.25177.90170.01101728-1.72%
02 Jun 2022173.69190.00190.00170.7812101.05%
01 Jun 2022171.88175.00175.00169.15697-0.78%
31 May 2022173.23175.50175.50171.1012630.70%
30 May 2022172.03186.99186.99170.0520711.33%
27 May 2022169.78171.98171.98168.075370.52%
26 May 2022168.91166.00169.90165.817221.45%
25 May 2022166.49164.65169.85164.651124-0.01%
24 May 2022166.51167.00171.70166.401885-1.91%
23 May 2022169.76170.98171.00167.5078381.05%
20 May 2022167.99165.00169.00165.0017731.67%
19 May 2022165.23172.48172.48164.803635-3.18%
18 May 2022170.66174.78174.78165.8513870.58%
17 May 2022169.68182.89182.89162.3524762.45%
16 May 2022165.62167.70167.70165.0521260.24%
13 May 2022165.22169.98183.48162.4513706-0.21%
12 May 2022165.56183.48183.48163.104978-1.72%
11 May 2022168.45172.95172.95166.103661-0.65%
10 May 2022169.56172.85172.85166.1011360.06%
09 May 2022169.46170.00171.69168.307649-1.10%
06 May 2022171.34171.75173.54170.054427-2.22%
05 May 2022175.23178.45178.45174.0011380.17%
04 May 2022174.93179.98179.98172.012761-0.36%
02 May 2022175.57175.00178.90175.00945-1.37%
29 Apr 2022178.00180.05180.05177.001136-0.36%
28 Apr 2022178.65181.65181.65176.516420.90%
27 Apr 2022177.05182.60182.60175.10889-1.08%
26 Apr 2022178.99177.09179.90175.6620601.45%
25 Apr 2022176.44183.48183.48175.503628-2.12%
22 Apr 2022180.27180.50180.50178.0014310.41%
21 Apr 2022179.53175.10180.97175.106960.49%
20 Apr 2022178.65175.00180.98175.0019711.13%
19 Apr 2022176.66176.20182.40176.004814-1.75%
18 Apr 2022179.80185.00185.00175.003542-0.86%
13 Apr 2022181.36186.40186.40170.001784-0.76%
12 Apr 2022182.74187.65187.65180.501599-0.66%
11 Apr 2022183.95181.10188.00180.051242-0.44%
08 Apr 2022184.76187.98187.98181.7019770.70%
07 Apr 2022183.48189.00189.00182.002683-1.58%
06 Apr 2022186.43185.17188.99182.6086090.68%
05 Apr 2022185.17190.00190.00181.503342-0.96%
04 Apr 2022186.97185.99189.00180.00100453.28%
01 Apr 2022181.04183.99215.89176.0124160.78%
31 Mar 2022179.64184.60184.60177.501797-0.73%
30 Mar 2022180.96174.95182.99174.952710751.37%
29 Mar 2022178.51183.35183.35177.602473-0.69%
28 Mar 2022179.75172.50180.00172.50110851.23%
25 Mar 2022177.57177.03178.70173.502631360.31%
24 Mar 2022177.03179.99181.98173.95264664-0.25%
23 Mar 2022177.47182.98182.98176.27262553-0.45%
22 Mar 2022178.27180.99180.99175.4510930.19%
21 Mar 2022177.94175.85180.00175.501086-0.84%
17 Mar 2022179.44179.00179.99172.0540342.82%
16 Mar 2022174.52177.99179.90172.708120.73%
15 Mar 2022173.26173.57175.70170.102368-0.18%
14 Mar 2022173.57170.05177.00170.059420.04%
11 Mar 2022173.50174.99175.98171.0132840.47%
10 Mar 2022172.68175.99175.99170.2523702.26%
09 Mar 2022168.87169.99170.94167.0013621.22%
08 Mar 2022166.83162.38170.00162.0027240.69%
07 Mar 2022165.69169.56172.99164.103655-2.28%
04 Mar 2022169.56175.99175.99168.006123-1.77%
03 Mar 2022172.62178.75178.75172.001239-0.25%
02 Mar 2022173.06175.50176.99170.0138690.59%
28 Feb 2022172.04175.80176.00168.252936-0.18%
25 Feb 2022172.35174.50179.00170.0518360.88%
24 Feb 2022170.85172.90177.00167.006118-4.15%
23 Feb 2022178.24179.80180.00176.521034970.91%
22 Feb 2022176.63179.99179.99175.102103-0.98%
21 Feb 2022178.38175.55182.00175.55110658-0.70%
18 Feb 2022179.64182.99182.99177.01974-0.07%
17 Feb 2022179.76177.25184.90177.251214-1.01%
16 Feb 2022181.59175.25181.89175.2518902.18%
15 Feb 2022177.71175.14179.00174.254931420.04%
14 Feb 2022177.64182.99182.99175.147676-1.89%
11 Feb 2022181.06180.76182.40178.0131690.09%
10 Feb 2022180.90177.75184.90177.751042-0.26%
09 Feb 2022181.38180.90181.96175.0511862.29%
08 Feb 2022177.32181.50181.50176.104218-0.54%
07 Feb 2022178.29184.90184.90176.105390-1.88%
04 Feb 2022181.71185.75185.90181.41794-0.22%
03 Feb 2022182.11188.45188.45181.20110256-1.42%
02 Feb 2022184.73184.90186.99182.25121091.00%
01 Feb 2022182.91184.79184.79178.121380791.18%
31 Jan 2022180.78182.98184.90178.0225860.83%
28 Jan 2022179.30181.99183.00175.002342930.96%
27 Jan 2022177.59177.00181.99175.00233641-0.78%
25 Jan 2022178.99177.00179.50176.004096-0.11%
24 Jan 2022179.18180.20185.99176.00279200-2.53%
21 Jan 2022183.84181.00185.00180.5650561.03%
20 Jan 2022181.96187.00187.00181.252389-2.39%
19 Jan 2022186.42185.50189.30185.501685-1.34%
18 Jan 2022188.95191.60191.60187.50268720-0.17%
17 Jan 2022189.28189.80189.99186.0049741.48%
14 Jan 2022186.52188.00188.00185.502993-0.14%
13 Jan 2022186.78190.65190.65185.001903-0.05%
12 Jan 2022186.88184.72187.98183.8019711.17%
11 Jan 2022184.72186.50186.50181.051875-0.01%
10 Jan 2022184.74180.10185.00178.5040321.71%
07 Jan 2022181.63179.95185.45179.953008-0.45%
06 Jan 2022182.45183.00186.99180.501263-1.05%
05 Jan 2022184.38185.52186.95181.252406-0.30%
04 Jan 2022184.94183.62185.50181.602231000.72%
03 Jan 2022183.62177.50184.00177.503129021.49%
31 Dec 2021180.93178.27181.80178.025666831.49%
30 Dec 2021178.27176.52181.00175.50288669-2.65%
29 Dec 2021183.12179.90185.80176.523028253.17%
28 Dec 2021177.50179.25179.25176.01480-0.07%
27 Dec 2021177.62178.99178.99174.1111620.51%
24 Dec 2021176.72174.33178.00174.021218601.43%
23 Dec 2021174.22174.00180.00170.00529294-1.13%
22 Dec 2021176.22179.99179.99173.005330.70%
21 Dec 2021175.00172.98180.09171.501176701.17%
20 Dec 2021172.98176.00181.90171.70115088-1.46%
17 Dec 2021175.55177.68179.77175.101366-1.20%
16 Dec 2021177.68177.00182.00177.001360-0.30%
15 Dec 2021178.22182.15182.90178.00780-0.18%
14 Dec 2021178.55180.38181.00177.00600-1.01%
13 Dec 2021180.38183.50183.50180.002686-1.50%
10 Dec 2021183.13183.00185.00177.50581911.19%
09 Dec 2021180.97183.00191.00178.2063233-0.13%
08 Dec 2021181.20179.99181.50176.00676541.81%
07 Dec 2021177.98175.00186.00175.00578110.87%
06 Dec 2021176.45179.46180.94175.0059356-1.68%
03 Dec 2021179.46177.00181.69177.001297-0.11%
02 Dec 2021179.65180.00180.60175.8019230.17%
01 Dec 2021179.35179.99180.00175.5017870.87%
30 Nov 2021177.81178.49179.95175.0015760.62%
29 Nov 2021176.71179.99179.99174.002251-0.55%
26 Nov 2021177.68181.99181.99175.305062-1.29%
25 Nov 2021180.00183.00183.00178.002013-2.04%
24 Nov 2021183.75178.10184.00177.0118651.13%
23 Nov 2021181.69181.50182.00174.0028160.50%
22 Nov 2021180.78187.00187.00178.133241-2.04%
18 Nov 2021184.54189.99189.99182.959850-1.04%
17 Nov 2021186.47190.64191.97185.004870-2.19%
16 Nov 2021190.64188.00193.50185.954297-0.19%
15 Nov 2021191.01190.00192.00185.2049341.16%
12 Nov 2021188.82188.99190.70187.0023540.98%
11 Nov 2021186.98185.50188.48185.001471-0.27%
10 Nov 2021187.48187.50187.50185.00796-0.25%
09 Nov 2021187.95189.25189.34185.201790-0.02%
08 Nov 2021187.98189.50189.50185.002227-0.13%
04 Nov 2021188.23188.00188.98184.0019230.72%
03 Nov 2021186.88187.99187.99185.1017890.24%
02 Nov 2021186.43188.00188.40185.101590-0.30%
01 Nov 2021186.99187.25187.45182.5027421.24%
29 Oct 2021184.70181.50187.25181.0017670.27%
28 Oct 2021184.20190.15190.15183.001983-3.19%
27 Oct 2021190.27186.50191.40186.5018360.09%
26 Oct 2021190.10190.00190.50185.2516822.10%
25 Oct 2021186.19190.00190.50184.993299-1.48%
22 Oct 2021188.98190.10191.50188.001946-0.18%
21 Oct 2021189.32192.00192.00188.002657-0.35%
20 Oct 2021189.98190.11192.43188.004598-1.00%
19 Oct 2021191.89202.00202.00190.017498-0.50%
18 Oct 2021192.86202.00202.00190.0525936-2.77%
14 Oct 2021198.35222.68222.68194.9920018-10.70%
13 Oct 2021222.12219.99222.12215.5013742.14%
12 Oct 2021217.46221.40221.40215.504274-0.39%
11 Oct 2021218.32220.20220.20215.1126530.59%
08 Oct 2021217.05218.42218.42216.5015300.74%
07 Oct 2021215.46220.59220.59215.002722-0.77%
06 Oct 2021217.13217.00218.95216.1015000.07%
05 Oct 2021216.98215.00216.98215.00809-0.50%
04 Oct 2021218.06218.06218.06215.00359-0.52%
01 Oct 2021219.20219.00219.20180.0016561.52%
30 Sep 2021215.91219.49219.50214.001851-0.43%
29 Sep 2021216.84221.00221.00213.012526-0.48%
28 Sep 2021217.89220.98220.98215.021824-0.05%
27 Sep 2021218.00217.20220.60216.0123080.37%
24 Sep 2021217.20217.20217.20212.50516-0.05%
23 Sep 2021217.31217.39217.39212.0138640.91%
22 Sep 2021215.36215.36215.36215.3699-1.07%
21 Sep 2021217.68217.68217.68217.68148-0.25%
20 Sep 2021218.22218.22218.22218.221770.63%
17 Sep 2021216.86210.85216.86210.851260.80%
16 Sep 2021215.14215.14215.14215.141190.14%
15 Sep 2021214.84214.84214.84214.8491-0.08%
14 Sep 2021215.02215.02215.02215.021290.40%
13 Sep 2021214.17214.83214.83213.103739-0.32%
09 Sep 2021214.86214.86214.86214.8628-0.09%
08 Sep 2021215.05215.05215.05215.052220.31%
07 Sep 2021214.38214.38214.38214.38470.52%
06 Sep 2021213.28213.28213.28213.282120.93%
03 Sep 2021211.32211.32211.32211.3284-0.33%
02 Sep 2021212.01212.01212.01210.003641.18%
01 Sep 2021209.54209.54209.54209.54811.34%
31 Aug 2021206.76206.76206.76206.761440.40%
30 Aug 2021205.93205.93205.93205.934940.02%
27 Aug 2021205.89198.00205.89198.003200.06%
26 Aug 2021205.77205.77205.77205.774460.77%
25 Aug 2021204.20204.20204.20204.204840.28%
24 Aug 2021203.62203.62203.62203.6250-0.71%
23 Aug 2021205.08205.08205.08205.08401-0.27%
20 Aug 2021205.64204.98205.64204.984130.32%
18 Aug 2021204.98202.90204.98202.904740.21%
17 Aug 2021204.56202.53204.56202.531401.00%
16 Aug 2021202.53200.90202.53200.904060.51%
13 Aug 2021201.50201.50201.50199.005560.98%
12 Aug 2021199.55201.10201.48196.50889-0.82%
11 Aug 2021201.20201.20201.20195.007040.13%
10 Aug 2021200.94200.94200.94200.503660.97%
09 Aug 2021199.00201.50201.50195.462180-0.46%
06 Aug 2021199.91160.10201.00160.1023562.88%
05 Aug 2021194.31199.58199.58193.601405-0.21%
04 Aug 2021194.72196.57196.57192.001803-0.17%
03 Aug 2021195.06195.06195.06191.21691-0.10%
02 Aug 2021195.25191.20195.25191.206150.70%
30 Jul 2021193.89190.90194.36185.18784-0.45%
29 Jul 2021194.76194.76194.76194.00405-0.12%
28 Jul 2021195.00195.70195.70191.00353-0.56%
27 Jul 2021196.09196.09196.09196.092160.22%
26 Jul 2021195.66195.66195.66193.006611.22%
23 Jul 2021193.30193.30193.30193.30260-0.76%
22 Jul 2021194.78194.78194.78194.78119-1.07%
20 Jul 2021196.89196.89196.89190.991990.00%
19 Jul 2021196.89191.00196.89191.001150.46%
16 Jul 2021195.98195.98195.98195.98490.27%
15 Jul 2021195.45195.45195.45195.45170.75%
14 Jul 2021193.99193.99193.99193.991350.02%
13 Jul 2021193.96193.96193.96193.96166-0.24%
12 Jul 2021194.42194.42194.42194.4290-0.92%
09 Jul 2021196.23196.23196.23195.481940.38%
08 Jul 2021195.48195.48195.48195.4893-0.11%
07 Jul 2021195.69191.00195.69191.001030.72%
06 Jul 2021194.30194.30194.30191.004811.56%
05 Jul 2021191.31193.80193.80190.00706-1.53%
02 Jul 2021194.29194.29194.29190.00393-0.17%
01 Jul 2021194.62194.62194.62194.6223-0.38%
30 Jun 2021195.36195.36195.36195.3674-0.28%
29 Jun 2021195.91195.91195.91195.914440.44%
28 Jun 2021195.06193.76195.06187.957410.67%
25 Jun 2021193.76193.76193.76193.7665-0.54%
24 Jun 2021194.82194.82194.82190.004560.80%
23 Jun 2021193.28194.49194.49185.101352-0.24%
22 Jun 2021193.74184.63193.74184.638631.79%
21 Jun 2021190.34193.80193.82190.0016750.18%
18 Jun 2021190.00194.71194.71187.021689-3.05%
17 Jun 2021195.98189.43195.98189.4312550.36%
16 Jun 2021195.28195.28195.28195.28390.10%
15 Jun 2021195.09195.09195.09195.091520.43%
14 Jun 2021194.25194.25194.25194.25400.73%
11 Jun 2021192.84192.84192.84192.84173-0.66%
10 Jun 2021194.13188.44194.13188.44290-0.07%
09 Jun 2021194.26194.26194.26194.263570.51%
08 Jun 2021193.28193.28193.28193.28217-0.13%
07 Jun 2021193.53193.53193.53193.531050.75%
04 Jun 2021192.08192.08192.08192.062400.01%
03 Jun 2021192.06192.06192.06192.06276-0.05%
02 Jun 2021192.16192.16192.16192.16731.09%
01 Jun 2021190.08188.86190.08183.206470.65%
31 May 2021188.86188.86188.86188.861590.24%
28 May 2021188.41188.41188.41188.411100.61%
27 May 2021187.27187.27187.27187.27720.11%
26 May 2021187.06187.06187.06187.061260.14%
25 May 2021186.80186.80186.80186.803961.80%
24 May 2021183.50183.50183.50183.5043-0.82%
21 May 2021185.02180.42185.02180.42144-0.53%
20 May 2021186.00186.00186.00183.312491.43%
19 May 2021183.38183.72183.72180.696121.49%
18 May 2021180.69180.69180.69180.6983-0.13%
17 May 2021180.92180.92180.92180.9226-1.04%
14 May 2021182.82178.45182.82178.4596-0.62%
12 May 2021183.96177.01183.96175.013540.81%
11 May 2021182.48182.48182.48182.481820.67%
10 May 2021181.27181.27181.27181.271890.73%
07 May 2021179.95179.95179.95179.951110.84%
06 May 2021178.45178.45178.45178.4577-0.94%
05 May 2021180.15180.15180.15180.15180.02%
04 May 2021180.12180.12180.12180.12102-1.77%
03 May 2021183.36183.36183.36180.963721.33%
30 Apr 2021180.96182.91182.91180.019960.35%
29 Apr 2021180.32180.32180.32180.32631.17%
28 Apr 2021178.23178.23178.23178.23430.99%
27 Apr 2021176.49176.49176.49176.49499-0.46%
26 Apr 2021177.31177.31177.31177.312100.94%
23 Apr 2021175.66175.96175.96162.96633-0.61%
22 Apr 2021176.73174.51176.73174.51157-1.76%
20 Apr 2021179.90179.90179.90179.401050.25%
19 Apr 2021179.46179.46179.46173.173230.53%
16 Apr 2021178.52178.52178.52178.52255-2.23%
13 Apr 2021182.59182.00182.59180.008790.90%
12 Apr 2021180.97183.06183.06180.651475-0.76%
09 Apr 2021182.35182.35182.35182.352610.92%
08 Apr 2021180.68180.68180.68180.6860.32%
07 Apr 2021180.10180.10180.10180.1071-1.54%
06 Apr 2021182.91182.91182.91182.912691.21%
05 Apr 2021180.73180.73180.73180.73129-1.05%
01 Apr 2021182.64182.64182.64182.641082.32%
31 Mar 2021178.50176.25178.50174.00761.28%
30 Mar 2021176.25176.25176.25176.25122-1.53%
26 Mar 2021178.99176.79178.99176.79138-1.79%
25 Mar 2021182.25175.89182.25174.005280.51%
24 Mar 2021181.32181.32181.32176.00700-0.03%
23 Mar 2021181.37175.55181.38175.559071.26%
22 Mar 2021179.11179.11179.11179.11345-1.09%
19 Mar 2021181.09181.09181.09181.09731-1.27%
18 Mar 2021183.42183.00183.42178.014370.23%
17 Mar 2021183.00180.00183.64174.01600-0.70%
16 Mar 2021184.29182.90184.86179.3515492.79%
15 Mar 2021179.29180.00180.00171.2118881.58%
12 Mar 2021176.50174.74177.99172.6629151.01%
10 Mar 2021174.74171.20177.99171.202074-0.33%
09 Mar 2021175.32177.99177.99172.57960-0.07%
08 Mar 2021175.44169.10178.50169.106781.12%
05 Mar 2021173.50177.50179.19169.803241-0.28%
04 Mar 2021173.98180.00180.00169.7547990.27%
03 Mar 2021173.51180.00180.00170.432928-0.14%
02 Mar 2021173.75173.15176.15169.0115530.63%
01 Mar 2021172.67172.74175.09169.301323-0.04%
26 Feb 2021172.74174.00174.00170.0023920.26%
25 Feb 2021172.30175.15176.00172.0014500.36%
24 Feb 2021171.68173.00173.00168.201837-0.15%
23 Feb 2021171.94173.00173.00170.0015290.94%
22 Feb 2021170.34173.50173.50165.6523270.79%
19 Feb 2021169.00168.20175.75166.113602-1.90%
18 Feb 2021172.27174.55175.00168.5115650.68%
17 Feb 2021171.10184.98184.98152.6046381.77%
16 Feb 2021168.12177.60177.60167.506056-2.52%
15 Feb 2021172.46178.00178.00167.5071583.37%
12 Feb 2021166.83185.54185.54152.9537666-10.10%
11 Feb 2021185.58185.58185.58185.5821-0.04%
10 Feb 2021185.65185.65185.65185.651571.29%
09 Feb 2021183.28183.28183.28183.28660.20%
08 Feb 2021182.92182.92182.92182.921290.70%
05 Feb 2021181.64181.64181.64181.641950.97%
04 Feb 2021179.90179.90179.90170.131472.57%
03 Feb 2021175.39172.49175.39172.49284.73%
02 Feb 2021167.47167.47167.47167.4725-1.32%
01 Feb 2021169.71169.71169.71169.7172-1.08%
29 Jan 2021171.56171.56171.56171.5621-1.89%
28 Jan 2021174.87171.20174.87171.2016-0.92%
27 Jan 2021176.49176.49176.49176.45416-1.49%
25 Jan 2021179.16179.16179.16174.43120-0.37%
22 Jan 2021179.82179.82179.82179.821400.86%
21 Jan 2021178.29178.29178.29178.29281.68%
20 Jan 2021175.35175.35175.35175.3543-1.04%
19 Jan 2021177.20177.20177.20177.207-1.10%
18 Jan 2021179.17178.77179.17178.772170.22%
15 Jan 2021178.77178.77178.77178.771910.01%
14 Jan 2021178.75178.75178.75178.75310.55%
13 Jan 2021177.78177.78177.78177.781160.97%
12 Jan 2021176.08175.09176.08175.09443.58%
11 Jan 2021170.00173.53173.53170.00246-2.09%
08 Jan 2021173.62173.62173.62173.6253-0.38%
07 Jan 2021174.28174.28174.28174.281340.46%
06 Jan 2021173.48166.90173.48166.90320.83%
05 Jan 2021172.06172.06172.06172.061640.26%
04 Jan 2021171.61171.61171.61171.61140.00%
01 Jan 2021171.61171.61171.61171.6130.35%
31 Dec 2020171.01171.01171.01171.01300.43%
30 Dec 2020170.28170.28170.28170.28530.91%
29 Dec 2020168.75168.75168.75168.75581.08%
28 Dec 2020166.95166.95166.95166.951171.01%
24 Dec 2020165.28165.28165.28165.281521.03%
23 Dec 2020163.59163.59163.59163.5952-2.63%
22 Dec 2020168.00168.87168.87167.52265-0.37%
21 Dec 2020168.62162.86168.62162.864590.43%
18 Dec 2020167.89167.89167.89162.861471.18%
17 Dec 2020165.93166.48166.48153.04384-0.04%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026