NETWORK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 19.30 | 19.99 | 20.15 | 18.50 | 167169 | -3.16% |
| 12 Dec 2025 | 19.93 | 19.99 | 20.20 | 19.51 | 46702 | 0.61% |
| 11 Dec 2025 | 19.81 | 19.19 | 19.99 | 19.19 | 112011 | 3.23% |
| 10 Dec 2025 | 19.19 | 19.54 | 19.70 | 18.37 | 112784 | 0.00% |
| 09 Dec 2025 | 19.19 | 19.40 | 20.00 | 18.70 | 144625 | 0.42% |
| 08 Dec 2025 | 19.11 | 20.35 | 20.60 | 18.75 | 304057 | -5.91% |
| 05 Dec 2025 | 20.31 | 20.60 | 20.65 | 20.20 | 49267 | 0.25% |
| 04 Dec 2025 | 20.26 | 20.73 | 20.73 | 20.20 | 42598 | -0.15% |
| 03 Dec 2025 | 20.29 | 20.20 | 21.30 | 20.15 | 122479 | -0.29% |
| 02 Dec 2025 | 20.35 | 20.65 | 21.25 | 20.06 | 80627 | -3.19% |
| 01 Dec 2025 | 21.02 | 21.39 | 21.39 | 20.55 | 137468 | -0.43% |
| 28 Nov 2025 | 21.11 | 20.99 | 21.50 | 20.70 | 128004 | 1.64% |
| 27 Nov 2025 | 20.77 | 20.97 | 21.50 | 20.67 | 182683 | 0.39% |
| 26 Nov 2025 | 20.69 | 20.30 | 20.85 | 19.65 | 436169 | 3.61% |
| 25 Nov 2025 | 19.97 | 20.89 | 20.99 | 19.75 | 362139 | -2.96% |
| 24 Nov 2025 | 20.58 | 21.80 | 22.45 | 20.50 | 234270 | -6.41% |
| 21 Nov 2025 | 21.99 | 22.05 | 22.74 | 21.53 | 140559 | -1.30% |
| 20 Nov 2025 | 22.28 | 22.00 | 23.00 | 22.00 | 112282 | 0.86% |
| 19 Nov 2025 | 22.09 | 22.00 | 22.29 | 21.76 | 1069076 | 0.55% |
| 18 Nov 2025 | 21.97 | 22.15 | 22.50 | 21.75 | 70893 | -2.01% |
| 17 Nov 2025 | 22.42 | 22.08 | 22.81 | 22.08 | 75878 | -0.75% |
| 14 Nov 2025 | 22.59 | 23.00 | 23.00 | 21.66 | 80295 | -0.09% |
| 13 Nov 2025 | 22.61 | 23.40 | 23.75 | 22.55 | 171122 | -1.87% |
| 12 Nov 2025 | 23.04 | 22.78 | 23.25 | 22.65 | 248985 | 2.58% |
| 11 Nov 2025 | 22.46 | 21.49 | 22.73 | 21.49 | 246347 | 5.25% |
| 10 Nov 2025 | 21.34 | 22.45 | 22.45 | 21.08 | 114816 | -2.15% |
| 07 Nov 2025 | 21.81 | 21.55 | 22.80 | 21.06 | 205057 | 1.21% |
| 06 Nov 2025 | 21.55 | 22.25 | 22.69 | 21.43 | 182572 | -3.97% |
| 04 Nov 2025 | 22.44 | 22.30 | 22.90 | 22.13 | 79062 | 0.63% |
| 03 Nov 2025 | 22.30 | 22.99 | 23.50 | 21.90 | 173603 | -0.89% |
| 31 Oct 2025 | 22.50 | 23.00 | 23.00 | 22.30 | 90863 | -0.62% |
| 30 Oct 2025 | 22.64 | 23.24 | 23.29 | 22.13 | 225235 | -0.75% |
| 29 Oct 2025 | 22.81 | 22.80 | 23.38 | 22.00 | 200286 | 0.57% |
| 28 Oct 2025 | 22.68 | 21.37 | 23.48 | 21.37 | 310518 | 6.03% |
| 27 Oct 2025 | 21.39 | 22.53 | 22.96 | 21.15 | 502727 | -3.26% |
| 24 Oct 2025 | 22.11 | 23.40 | 23.40 | 21.90 | 394353 | -4.24% |
| 23 Oct 2025 | 23.09 | 23.10 | 23.50 | 23.00 | 116900 | -0.69% |
| 21 Oct 2025 | 23.25 | 23.40 | 23.74 | 22.82 | 108726 | 2.83% |
| 20 Oct 2025 | 22.61 | 22.99 | 23.20 | 22.31 | 105797 | -1.65% |
| 17 Oct 2025 | 22.99 | 23.21 | 23.59 | 22.84 | 98573 | -2.09% |
| 16 Oct 2025 | 23.48 | 23.48 | 23.98 | 23.10 | 77534 | 0.30% |
| 15 Oct 2025 | 23.41 | 23.31 | 24.42 | 23.05 | 114204 | 0.43% |
| 14 Oct 2025 | 23.31 | 23.35 | 23.54 | 22.70 | 174618 | -0.04% |
| 13 Oct 2025 | 23.32 | 23.65 | 23.65 | 23.20 | 104055 | -1.35% |
| 10 Oct 2025 | 23.64 | 24.78 | 24.78 | 23.50 | 159861 | -0.88% |
| 09 Oct 2025 | 23.85 | 24.01 | 24.35 | 23.80 | 106728 | -1.85% |
| 08 Oct 2025 | 24.30 | 24.13 | 24.80 | 23.85 | 143485 | 0.21% |
| 07 Oct 2025 | 24.25 | 24.54 | 24.54 | 24.10 | 110681 | -1.18% |
| 06 Oct 2025 | 24.54 | 24.60 | 24.86 | 24.05 | 138089 | -0.45% |
| 03 Oct 2025 | 24.65 | 24.99 | 25.30 | 24.52 | 94545 | -1.08% |
| 01 Oct 2025 | 24.92 | 24.51 | 26.61 | 24.51 | 111640 | -1.42% |
| 30 Sep 2025 | 25.28 | 24.35 | 25.50 | 24.11 | 264983 | 5.82% |
| 29 Sep 2025 | 23.89 | 25.12 | 25.12 | 23.80 | 211434 | -2.69% |
| 26 Sep 2025 | 24.55 | 24.63 | 25.14 | 24.30 | 174470 | -0.81% |
| 25 Sep 2025 | 24.75 | 25.25 | 25.35 | 24.70 | 101209 | -1.12% |
| 24 Sep 2025 | 25.03 | 24.90 | 25.48 | 24.90 | 62864 | -0.67% |
| 23 Sep 2025 | 25.20 | 25.23 | 25.78 | 25.11 | 70807 | -0.28% |
| 22 Sep 2025 | 25.27 | 25.80 | 26.50 | 25.20 | 155215 | -0.94% |
| 19 Sep 2025 | 25.51 | 25.99 | 26.15 | 25.30 | 96523 | -0.89% |
| 18 Sep 2025 | 25.74 | 25.20 | 26.00 | 25.05 | 115848 | 2.88% |
| 17 Sep 2025 | 25.02 | 25.44 | 25.84 | 24.62 | 232141 | -1.53% |
| 16 Sep 2025 | 25.41 | 25.32 | 25.97 | 25.30 | 97491 | -0.55% |
| 15 Sep 2025 | 25.55 | 25.12 | 26.00 | 25.12 | 95524 | 0.08% |
| 12 Sep 2025 | 25.53 | 25.80 | 26.30 | 25.44 | 79696 | -0.89% |
| 11 Sep 2025 | 25.76 | 26.83 | 26.83 | 25.40 | 167783 | -2.53% |
| 10 Sep 2025 | 26.43 | 26.44 | 26.83 | 25.70 | 101825 | 1.77% |
| 09 Sep 2025 | 25.97 | 25.95 | 26.47 | 25.55 | 50282 | 0.08% |
| 08 Sep 2025 | 25.95 | 27.19 | 27.47 | 25.50 | 228619 | -4.56% |
| 05 Sep 2025 | 27.19 | 28.20 | 28.70 | 26.61 | 256882 | -2.47% |
| 04 Sep 2025 | 27.88 | 26.29 | 28.74 | 26.29 | 706791 | 6.78% |
| 03 Sep 2025 | 26.11 | 24.19 | 26.37 | 24.19 | 420771 | 7.98% |
| 02 Sep 2025 | 24.18 | 24.36 | 24.94 | 24.09 | 111104 | -0.25% |
| 01 Sep 2025 | 24.24 | 24.15 | 24.49 | 24.15 | 57919 | 0.41% |
| 29 Aug 2025 | 24.14 | 24.47 | 24.63 | 24.06 | 44143 | 0.04% |
| 28 Aug 2025 | 24.13 | 24.25 | 24.74 | 24.06 | 68540 | -1.19% |
| 26 Aug 2025 | 24.42 | 24.70 | 24.82 | 24.30 | 81835 | -1.61% |
| 25 Aug 2025 | 24.82 | 25.49 | 25.50 | 24.16 | 93342 | -1.31% |
| 22 Aug 2025 | 25.15 | 25.50 | 25.72 | 24.00 | 108335 | -0.87% |
| 21 Aug 2025 | 25.37 | 25.40 | 25.72 | 25.00 | 122817 | 1.20% |
| 20 Aug 2025 | 25.07 | 24.25 | 25.25 | 24.25 | 59237 | 2.96% |
| 19 Aug 2025 | 24.35 | 24.75 | 24.75 | 24.01 | 155127 | -0.49% |
| 18 Aug 2025 | 24.47 | 24.75 | 24.98 | 24.11 | 88897 | -0.85% |
| 14 Aug 2025 | 24.68 | 24.98 | 24.99 | 24.40 | 50584 | -0.32% |
| 13 Aug 2025 | 24.76 | 24.76 | 25.15 | 24.50 | 93464 | 0.16% |
| 12 Aug 2025 | 24.72 | 24.90 | 25.14 | 24.52 | 179879 | 0.24% |
| 11 Aug 2025 | 24.66 | 25.16 | 25.47 | 24.50 | 142913 | -1.99% |
| 08 Aug 2025 | 25.16 | 25.12 | 25.73 | 25.11 | 35263 | -0.55% |
| 07 Aug 2025 | 25.30 | 25.20 | 25.40 | 25.05 | 99717 | -0.35% |
| 06 Aug 2025 | 25.39 | 26.02 | 26.49 | 25.30 | 142039 | -3.61% |
| 05 Aug 2025 | 26.34 | 26.40 | 26.92 | 25.73 | 82329 | 1.31% |
| 04 Aug 2025 | 26.00 | 25.47 | 26.10 | 25.25 | 66294 | 2.56% |
| 01 Aug 2025 | 25.35 | 25.94 | 25.99 | 25.00 | 124538 | -2.31% |
| 31 Jul 2025 | 25.95 | 25.97 | 26.50 | 25.30 | 104414 | 0.58% |
| 30 Jul 2025 | 25.80 | 25.59 | 26.11 | 25.25 | 126643 | 2.67% |
| 29 Jul 2025 | 25.13 | 25.01 | 25.75 | 25.00 | 245184 | -1.26% |
| 28 Jul 2025 | 25.45 | 26.00 | 26.25 | 25.29 | 103187 | -1.93% |
| 25 Jul 2025 | 25.95 | 25.70 | 26.15 | 25.32 | 107247 | 0.50% |
| 24 Jul 2025 | 25.82 | 26.65 | 26.65 | 25.60 | 247736 | -1.86% |
| 23 Jul 2025 | 26.31 | 26.60 | 26.97 | 26.02 | 122390 | -0.53% |
| 22 Jul 2025 | 26.45 | 26.63 | 27.20 | 26.30 | 188555 | -1.53% |
| 21 Jul 2025 | 26.86 | 27.51 | 27.80 | 26.30 | 151443 | -1.86% |
| 18 Jul 2025 | 27.37 | 27.39 | 27.79 | 27.10 | 63813 | -0.29% |
| 17 Jul 2025 | 27.45 | 27.50 | 27.96 | 27.30 | 114422 | -0.94% |
| 16 Jul 2025 | 27.71 | 27.59 | 28.00 | 27.50 | 107315 | 0.47% |
| 15 Jul 2025 | 27.58 | 27.19 | 27.79 | 27.00 | 133626 | 1.51% |
| 14 Jul 2025 | 27.17 | 28.30 | 28.30 | 27.04 | 184683 | -2.79% |
| 11 Jul 2025 | 27.95 | 27.87 | 28.44 | 27.74 | 107300 | 1.08% |
| 10 Jul 2025 | 27.65 | 27.33 | 28.09 | 27.33 | 157692 | 0.33% |
| 09 Jul 2025 | 27.56 | 27.56 | 28.19 | 27.50 | 97602 | -1.40% |
| 08 Jul 2025 | 27.95 | 27.48 | 28.10 | 27.30 | 131463 | 1.71% |
| 07 Jul 2025 | 27.48 | 28.33 | 28.33 | 27.06 | 112754 | -0.43% |
| 04 Jul 2025 | 27.60 | 27.80 | 28.48 | 27.50 | 166051 | -0.72% |
| 03 Jul 2025 | 27.80 | 28.17 | 28.50 | 27.60 | 152582 | -1.28% |
| 02 Jul 2025 | 28.16 | 28.10 | 28.50 | 28.10 | 103253 | -0.21% |
| 01 Jul 2025 | 28.22 | 28.00 | 28.56 | 28.00 | 103244 | -0.32% |
| 30 Jun 2025 | 28.31 | 28.25 | 28.98 | 28.10 | 129759 | -1.36% |
| 27 Jun 2025 | 28.70 | 28.45 | 28.80 | 28.05 | 249661 | 2.61% |
| 26 Jun 2025 | 27.97 | 28.10 | 28.50 | 27.12 | 158041 | -0.29% |
| 25 Jun 2025 | 28.05 | 27.71 | 28.43 | 27.71 | 148914 | 0.79% |
| 24 Jun 2025 | 27.83 | 27.00 | 27.99 | 27.00 | 173729 | 3.34% |
| 23 Jun 2025 | 26.93 | 27.00 | 27.20 | 26.30 | 227259 | -0.11% |
| 20 Jun 2025 | 26.96 | 27.00 | 27.49 | 26.50 | 221083 | 0.41% |
| 19 Jun 2025 | 26.85 | 28.40 | 28.69 | 26.26 | 375005 | -5.12% |
| 18 Jun 2025 | 28.30 | 28.96 | 29.50 | 28.00 | 193539 | -2.31% |
| 17 Jun 2025 | 28.97 | 29.32 | 29.87 | 28.60 | 86905 | -1.16% |
| 16 Jun 2025 | 29.31 | 29.90 | 30.00 | 29.00 | 150583 | -2.43% |
| 13 Jun 2025 | 30.04 | 29.01 | 31.00 | 29.01 | 267695 | -0.66% |
| 12 Jun 2025 | 30.24 | 30.75 | 31.70 | 30.00 | 417180 | -1.66% |
| 11 Jun 2025 | 30.75 | 31.29 | 32.00 | 28.95 | 499664 | -0.97% |
| 10 Jun 2025 | 31.05 | 28.48 | 31.84 | 28.35 | 1138891 | 9.56% |
| 09 Jun 2025 | 28.34 | 28.59 | 28.95 | 28.11 | 170744 | 0.93% |
| 06 Jun 2025 | 28.08 | 28.28 | 28.98 | 28.00 | 180645 | -0.74% |
| 05 Jun 2025 | 28.29 | 28.05 | 29.00 | 28.00 | 191819 | 0.78% |
| 04 Jun 2025 | 28.07 | 28.68 | 28.68 | 27.90 | 184074 | -0.71% |
| 03 Jun 2025 | 28.27 | 28.33 | 29.00 | 28.10 | 137843 | -0.14% |
| 02 Jun 2025 | 28.31 | 28.69 | 29.10 | 28.20 | 180647 | -1.32% |
| 30 May 2025 | 28.69 | 29.36 | 29.36 | 28.39 | 169350 | -0.69% |
| 29 May 2025 | 28.89 | 28.25 | 29.50 | 28.12 | 226278 | 3.22% |
| 28 May 2025 | 27.99 | 28.00 | 28.39 | 27.65 | 191599 | -1.13% |
| 27 May 2025 | 28.31 | 28.60 | 28.95 | 27.80 | 139455 | -0.81% |
| 26 May 2025 | 28.54 | 28.39 | 28.88 | 28.24 | 122183 | 1.57% |
| 23 May 2025 | 28.10 | 29.43 | 29.92 | 27.60 | 470304 | -6.08% |
| 22 May 2025 | 29.92 | 31.00 | 31.30 | 29.60 | 325078 | -3.45% |
| 21 May 2025 | 30.99 | 29.63 | 32.20 | 29.63 | 831099 | 4.59% |
| 20 May 2025 | 29.63 | 30.49 | 31.20 | 29.25 | 288417 | -2.82% |
| 19 May 2025 | 30.49 | 27.00 | 32.10 | 27.00 | 1039716 | 11.89% |
| 16 May 2025 | 27.25 | 26.91 | 27.53 | 26.91 | 138177 | 0.55% |
| 15 May 2025 | 27.10 | 27.32 | 27.69 | 26.80 | 194980 | -0.81% |
| 14 May 2025 | 27.32 | 26.80 | 27.55 | 26.80 | 162652 | 2.17% |
| 13 May 2025 | 26.74 | 26.40 | 27.49 | 26.11 | 173376 | -1.33% |
| 12 May 2025 | 27.10 | 25.70 | 27.40 | 25.70 | 218039 | 8.40% |
| 09 May 2025 | 25.00 | 24.75 | 25.53 | 24.75 | 174146 | -2.50% |
| 08 May 2025 | 25.64 | 25.58 | 26.49 | 25.40 | 125687 | 1.67% |
| 07 May 2025 | 25.22 | 24.70 | 26.00 | 24.70 | 152201 | -2.47% |
| 06 May 2025 | 25.86 | 26.94 | 27.28 | 25.50 | 183432 | -2.27% |
| 05 May 2025 | 26.46 | 26.75 | 27.70 | 25.95 | 206104 | -0.94% |
| 02 May 2025 | 26.71 | 26.80 | 28.00 | 26.55 | 162462 | -1.00% |
| 30 Apr 2025 | 26.98 | 27.94 | 27.94 | 26.60 | 113944 | -2.18% |
| 29 Apr 2025 | 27.58 | 28.00 | 28.69 | 27.30 | 163610 | -0.33% |
| 28 Apr 2025 | 27.67 | 29.00 | 29.00 | 27.54 | 130677 | -1.95% |
| 25 Apr 2025 | 28.22 | 30.19 | 30.19 | 27.00 | 727879 | -5.46% |
| 24 Apr 2025 | 29.85 | 29.96 | 30.75 | 29.54 | 424335 | 0.40% |
| 23 Apr 2025 | 29.73 | 31.24 | 31.30 | 29.10 | 245353 | -2.84% |
| 22 Apr 2025 | 30.60 | 29.50 | 31.50 | 28.40 | 626617 | 5.55% |
| 21 Apr 2025 | 28.99 | 28.38 | 29.45 | 27.50 | 280569 | 4.32% |
| 17 Apr 2025 | 27.79 | 28.05 | 28.05 | 27.25 | 110558 | -0.32% |
| 16 Apr 2025 | 27.88 | 27.33 | 28.90 | 27.11 | 237510 | 2.80% |
| 15 Apr 2025 | 27.12 | 26.85 | 27.39 | 26.35 | 194389 | 3.08% |
| 11 Apr 2025 | 26.31 | 26.00 | 26.51 | 25.30 | 171197 | 2.10% |
| 09 Apr 2025 | 25.77 | 26.00 | 26.25 | 25.00 | 146230 | -1.87% |
| 08 Apr 2025 | 26.26 | 26.00 | 27.00 | 25.60 | 249396 | 3.51% |
| 07 Apr 2025 | 25.37 | 25.65 | 26.25 | 23.20 | 293719 | -5.23% |
| 04 Apr 2025 | 26.77 | 27.80 | 27.80 | 26.00 | 95920 | -1.83% |
| 03 Apr 2025 | 27.27 | 26.97 | 27.80 | 26.70 | 114738 | 0.93% |
| 02 Apr 2025 | 27.02 | 25.54 | 27.25 | 25.54 | 123024 | 4.93% |
| 01 Apr 2025 | 25.75 | 25.49 | 26.25 | 25.30 | 221708 | 3.12% |
| 28 Mar 2025 | 24.97 | 25.44 | 26.48 | 24.50 | 336381 | -0.76% |
| 27 Mar 2025 | 25.16 | 25.99 | 26.25 | 24.65 | 446956 | -2.25% |
| 26 Mar 2025 | 25.74 | 26.89 | 27.25 | 25.55 | 265159 | -3.38% |
| 25 Mar 2025 | 26.64 | 27.51 | 28.29 | 26.50 | 258349 | -3.93% |
| 24 Mar 2025 | 27.73 | 27.50 | 28.64 | 27.50 | 282485 | -0.75% |
| 21 Mar 2025 | 27.94 | 28.25 | 28.44 | 27.56 | 162528 | -0.32% |
| 20 Mar 2025 | 28.03 | 27.75 | 28.37 | 27.75 | 464520 | 1.05% |
| 19 Mar 2025 | 27.74 | 28.70 | 28.70 | 26.30 | 1410719 | -0.86% |
| 18 Mar 2025 | 27.98 | 24.30 | 28.35 | 24.30 | 472501 | 2.15% |
| 17 Mar 2025 | 27.39 | 28.27 | 28.97 | 27.16 | 256570 | -3.11% |
| 13 Mar 2025 | 28.27 | 28.60 | 29.47 | 28.10 | 184449 | -1.84% |
| 12 Mar 2025 | 28.80 | 28.70 | 30.00 | 28.50 | 115517 | -0.31% |
| 11 Mar 2025 | 28.89 | 29.99 | 30.00 | 28.70 | 174514 | -4.87% |
| 10 Mar 2025 | 30.37 | 31.30 | 31.30 | 29.70 | 80957 | -1.11% |
| 07 Mar 2025 | 30.71 | 31.70 | 31.70 | 30.01 | 136845 | 0.23% |
| 06 Mar 2025 | 30.64 | 29.25 | 30.98 | 29.25 | 213716 | 3.51% |
| 05 Mar 2025 | 29.60 | 29.46 | 30.00 | 28.51 | 141359 | 2.25% |
| 04 Mar 2025 | 28.95 | 27.50 | 29.50 | 27.50 | 158187 | 3.28% |
| 03 Mar 2025 | 28.03 | 28.90 | 29.60 | 26.50 | 330643 | -2.33% |
| 28 Feb 2025 | 28.70 | 29.00 | 29.15 | 25.25 | 445184 | -2.18% |
| 27 Feb 2025 | 29.34 | 30.80 | 30.80 | 28.66 | 237367 | -2.88% |
| 25 Feb 2025 | 30.21 | 30.69 | 30.70 | 29.22 | 174318 | -0.85% |
| 24 Feb 2025 | 30.47 | 30.96 | 30.96 | 29.70 | 120322 | -2.06% |
| 21 Feb 2025 | 31.11 | 31.00 | 31.45 | 30.50 | 227675 | -0.67% |
| 20 Feb 2025 | 31.32 | 31.00 | 31.50 | 30.00 | 212319 | 1.42% |
| 19 Feb 2025 | 30.88 | 30.55 | 31.49 | 29.57 | 150609 | 3.07% |
| 18 Feb 2025 | 29.96 | 29.49 | 30.50 | 28.30 | 387421 | 1.84% |
| 17 Feb 2025 | 29.42 | 29.44 | 30.02 | 27.50 | 452339 | -0.27% |
| 14 Feb 2025 | 29.50 | 30.55 | 31.00 | 28.50 | 297508 | -2.77% |
| 13 Feb 2025 | 30.34 | 30.22 | 31.00 | 30.00 | 125281 | 0.40% |
| 12 Feb 2025 | 30.22 | 30.12 | 31.10 | 28.81 | 397750 | -0.56% |
| 11 Feb 2025 | 30.39 | 31.75 | 31.75 | 28.70 | 432868 | -1.36% |
| 10 Feb 2025 | 30.81 | 32.94 | 32.94 | 30.00 | 97699 | -4.64% |
| 07 Feb 2025 | 32.31 | 32.00 | 32.85 | 31.91 | 122310 | 0.31% |
| 06 Feb 2025 | 32.21 | 32.88 | 32.89 | 31.62 | 83272 | -2.07% |
| 05 Feb 2025 | 32.89 | 32.80 | 33.50 | 31.31 | 264039 | 1.80% |
| 04 Feb 2025 | 32.31 | 31.10 | 32.70 | 31.10 | 150836 | 4.60% |
| 03 Feb 2025 | 30.89 | 31.61 | 32.48 | 30.10 | 207485 | -4.07% |
| 01 Feb 2025 | 32.20 | 32.19 | 32.50 | 31.30 | 83213 | 0.88% |
| 31 Jan 2025 | 31.92 | 31.60 | 32.43 | 31.50 | 175627 | 0.22% |
| 30 Jan 2025 | 31.85 | 31.59 | 32.70 | 31.10 | 239530 | 0.79% |
| 29 Jan 2025 | 31.60 | 32.82 | 32.84 | 31.40 | 238344 | -1.86% |
| 28 Jan 2025 | 32.20 | 32.35 | 33.00 | 30.01 | 385534 | -0.37% |
| 27 Jan 2025 | 32.32 | 34.00 | 34.00 | 28.11 | 488041 | -1.10% |
| 24 Jan 2025 | 32.68 | 33.14 | 33.99 | 32.52 | 117866 | -1.39% |
| 23 Jan 2025 | 33.14 | 32.50 | 33.99 | 32.50 | 103816 | 0.88% |
| 22 Jan 2025 | 32.85 | 33.89 | 33.89 | 32.13 | 123229 | -0.82% |
| 21 Jan 2025 | 33.12 | 33.77 | 33.77 | 32.60 | 90561 | -0.18% |
| 20 Jan 2025 | 33.18 | 32.82 | 33.50 | 32.21 | 105429 | 3.14% |
| 17 Jan 2025 | 32.17 | 32.60 | 32.95 | 31.33 | 134031 | -0.40% |
| 16 Jan 2025 | 32.30 | 34.72 | 34.72 | 32.15 | 1227163 | -2.56% |
| 15 Jan 2025 | 33.15 | 31.60 | 33.15 | 31.02 | 108373 | 4.97% |
| 14 Jan 2025 | 31.58 | 30.25 | 32.19 | 30.25 | 151966 | 2.00% |
| 13 Jan 2025 | 30.96 | 30.60 | 32.65 | 30.21 | 288130 | -2.64% |
| 10 Jan 2025 | 31.80 | 33.40 | 33.60 | 31.65 | 196104 | -3.34% |
| 09 Jan 2025 | 32.90 | 33.40 | 33.75 | 32.31 | 166527 | -1.47% |
| 08 Jan 2025 | 33.39 | 33.86 | 34.70 | 32.55 | 172251 | -1.39% |
| 07 Jan 2025 | 33.86 | 34.65 | 34.99 | 33.35 | 145634 | -0.32% |
| 06 Jan 2025 | 33.97 | 35.99 | 35.99 | 33.97 | 253116 | -4.98% |
| 03 Jan 2025 | 35.75 | 37.05 | 37.19 | 35.50 | 208946 | -3.66% |
| 02 Jan 2025 | 37.11 | 36.50 | 37.34 | 36.28 | 445695 | 4.33% |
| 01 Jan 2025 | 35.57 | 33.20 | 35.57 | 33.20 | 172488 | 4.99% |
| 31 Dec 2024 | 33.88 | 32.50 | 33.88 | 32.30 | 140923 | 4.99% |
| 30 Dec 2024 | 32.27 | 33.70 | 33.80 | 32.10 | 188874 | -2.51% |
| 27 Dec 2024 | 33.10 | 33.50 | 34.00 | 32.70 | 142662 | -0.90% |
| 26 Dec 2024 | 33.40 | 34.75 | 34.75 | 33.00 | 155358 | 0.45% |
| 24 Dec 2024 | 33.25 | 32.75 | 33.70 | 32.75 | 121736 | -0.18% |
| 23 Dec 2024 | 33.31 | 34.50 | 34.74 | 33.02 | 177614 | -1.77% |
| 20 Dec 2024 | 33.91 | 34.80 | 35.25 | 33.75 | 225326 | -2.86% |
| 19 Dec 2024 | 34.91 | 34.50 | 35.00 | 33.61 | 161487 | -0.17% |
| 18 Dec 2024 | 34.97 | 34.81 | 35.49 | 34.65 | 233221 | -0.96% |
| 17 Dec 2024 | 35.31 | 35.45 | 35.69 | 34.61 | 266121 | -0.39% |
| 16 Dec 2024 | 35.45 | 36.05 | 37.25 | 35.00 | 343313 | -3.01% |
| 13 Dec 2024 | 36.55 | 35.62 | 36.89 | 34.99 | 291597 | 2.64% |
| 12 Dec 2024 | 35.61 | 36.69 | 36.70 | 35.25 | 178952 | -1.68% |
| 11 Dec 2024 | 36.22 | 36.70 | 36.93 | 35.11 | 215018 | 0.03% |
| 10 Dec 2024 | 36.21 | 36.95 | 36.95 | 36.11 | 146234 | -1.47% |
| 09 Dec 2024 | 36.75 | 36.15 | 37.86 | 36.12 | 304785 | 0.85% |
| 06 Dec 2024 | 36.44 | 37.00 | 37.19 | 36.07 | 219219 | -1.01% |
| 05 Dec 2024 | 36.81 | 36.93 | 37.15 | 36.10 | 178470 | -0.32% |
| 04 Dec 2024 | 36.93 | 37.58 | 37.58 | 36.51 | 312940 | -0.99% |
| 03 Dec 2024 | 37.30 | 37.37 | 37.49 | 36.00 | 199208 | -0.19% |
| 02 Dec 2024 | 37.37 | 36.70 | 37.94 | 36.70 | 269085 | 0.30% |
| 29 Nov 2024 | 37.26 | 37.85 | 37.85 | 36.70 | 138251 | -0.56% |
| 28 Nov 2024 | 37.47 | 36.70 | 37.90 | 36.70 | 175855 | 1.35% |
| 27 Nov 2024 | 36.97 | 37.15 | 38.90 | 36.80 | 284677 | -1.83% |
| 26 Nov 2024 | 37.66 | 37.43 | 38.00 | 36.57 | 167899 | 0.61% |
| 25 Nov 2024 | 37.43 | 38.68 | 39.00 | 37.10 | 218644 | 0.13% |
| 22 Nov 2024 | 37.38 | 38.30 | 38.50 | 36.88 | 231778 | -1.14% |
| 21 Nov 2024 | 37.81 | 38.40 | 38.73 | 36.30 | 283792 | -0.08% |
| 19 Nov 2024 | 37.84 | 37.60 | 38.99 | 37.50 | 218282 | 1.10% |
| 18 Nov 2024 | 37.43 | 37.46 | 40.00 | 36.50 | 271261 | -2.02% |
| 14 Nov 2024 | 38.20 | 39.49 | 39.49 | 37.50 | 271206 | 0.16% |
| 13 Nov 2024 | 38.14 | 37.25 | 39.38 | 36.47 | 455957 | -0.63% |
| 12 Nov 2024 | 38.38 | 39.70 | 40.60 | 38.15 | 253144 | -3.32% |
| 11 Nov 2024 | 39.70 | 41.25 | 41.25 | 39.50 | 275707 | -3.83% |
| 08 Nov 2024 | 41.28 | 42.30 | 42.90 | 41.00 | 279371 | -3.28% |
| 07 Nov 2024 | 42.68 | 42.50 | 43.90 | 42.00 | 391189 | -1.45% |
| 06 Nov 2024 | 43.31 | 42.50 | 43.37 | 41.51 | 869218 | 4.84% |
| 05 Nov 2024 | 41.31 | 41.65 | 41.80 | 40.10 | 476049 | 1.55% |
| 04 Nov 2024 | 40.68 | 41.59 | 41.90 | 39.50 | 442962 | -1.93% |
| 01 Nov 2024 | 41.48 | 40.50 | 41.63 | 39.75 | 418786 | 4.62% |
| 31 Oct 2024 | 39.65 | 40.20 | 40.49 | 39.30 | 185383 | 0.66% |
| 30 Oct 2024 | 39.39 | 39.85 | 40.50 | 39.00 | 295201 | -0.28% |
| 29 Oct 2024 | 39.50 | 40.40 | 40.40 | 38.10 | 288088 | -0.28% |
| 28 Oct 2024 | 39.61 | 39.00 | 40.45 | 38.05 | 490294 | 2.70% |
| 25 Oct 2024 | 38.57 | 40.00 | 40.60 | 37.83 | 752606 | -3.14% |
| 24 Oct 2024 | 39.82 | 40.39 | 42.50 | 39.25 | 598221 | -3.49% |
| 23 Oct 2024 | 41.26 | 36.00 | 43.30 | 35.99 | 1961393 | 12.09% |
| 22 Oct 2024 | 36.81 | 40.05 | 41.50 | 36.50 | 1657964 | -8.75% |
| 21 Oct 2024 | 40.34 | 42.62 | 44.44 | 40.10 | 992173 | -5.33% |
| 18 Oct 2024 | 42.61 | 44.54 | 44.54 | 41.00 | 1258282 | -4.10% |
| 17 Oct 2024 | 44.43 | 47.19 | 47.70 | 43.85 | 4434035 | 1.51% |
| 16 Oct 2024 | 43.77 | 36.49 | 43.77 | 36.49 | 6541561 | 19.98% |
| 15 Oct 2024 | 36.48 | 36.53 | 36.85 | 35.71 | 1104163 | 0.72% |
| 14 Oct 2024 | 36.22 | 36.00 | 36.90 | 35.55 | 710359 | 1.23% |
| 11 Oct 2024 | 35.78 | 35.00 | 36.99 | 34.40 | 1765737 | 3.05% |
| 10 Oct 2024 | 34.72 | 35.80 | 36.50 | 34.20 | 563337 | -1.81% |
| 09 Oct 2024 | 35.36 | 33.00 | 35.90 | 33.00 | 923395 | 7.25% |
| 08 Oct 2024 | 32.97 | 31.04 | 33.40 | 29.60 | 874426 | 4.10% |
| 07 Oct 2024 | 31.67 | 35.94 | 35.94 | 30.00 | 1454522 | -7.96% |
| 04 Oct 2024 | 34.41 | 33.70 | 35.05 | 33.04 | 707901 | 2.29% |
| 03 Oct 2024 | 33.64 | 33.15 | 35.30 | 33.15 | 740624 | -3.36% |
| 01 Oct 2024 | 34.81 | 34.50 | 35.70 | 34.50 | 394040 | 0.81% |
| 30 Sep 2024 | 34.53 | 35.50 | 35.99 | 34.00 | 569583 | -1.79% |
| 27 Sep 2024 | 35.16 | 33.84 | 35.90 | 33.31 | 967535 | 5.43% |
| 26 Sep 2024 | 33.35 | 34.30 | 35.50 | 33.00 | 1081603 | -3.84% |
| 25 Sep 2024 | 34.68 | 34.60 | 35.19 | 33.07 | 1350773 | -1.34% |
| 24 Sep 2024 | 35.15 | 35.00 | 36.40 | 34.51 | 1337196 | -4.38% |
| 23 Sep 2024 | 36.76 | 36.99 | 38.00 | 36.01 | 904995 | 1.63% |
| 20 Sep 2024 | 36.17 | 36.84 | 37.60 | 35.10 | 964211 | -0.88% |
| 19 Sep 2024 | 36.49 | 35.99 | 39.00 | 35.01 | 2039122 | 2.93% |
| 18 Sep 2024 | 35.45 | 36.95 | 37.30 | 34.90 | 907339 | -4.09% |
| 17 Sep 2024 | 36.96 | 38.10 | 38.12 | 36.42 | 1088512 | -3.04% |
| 16 Sep 2024 | 38.12 | 40.70 | 41.00 | 37.50 | 1800229 | -4.63% |
| 13 Sep 2024 | 39.97 | 39.65 | 42.50 | 37.20 | 6802907 | 5.49% |
| 12 Sep 2024 | 37.89 | 33.00 | 37.89 | 30.60 | 8256138 | 19.98% |
| 11 Sep 2024 | 31.58 | 29.74 | 32.29 | 29.29 | 2137478 | 7.27% |
| 10 Sep 2024 | 29.44 | 29.49 | 31.00 | 29.11 | 629457 | 1.24% |
| 09 Sep 2024 | 29.08 | 29.98 | 30.20 | 28.30 | 476407 | -2.38% |
| 06 Sep 2024 | 29.79 | 31.00 | 31.18 | 29.50 | 723679 | -3.18% |
| 05 Sep 2024 | 30.77 | 28.58 | 31.00 | 28.20 | 1839346 | 9.78% |
| 04 Sep 2024 | 28.03 | 28.44 | 29.30 | 27.40 | 467173 | -1.13% |
| 03 Sep 2024 | 28.35 | 27.52 | 28.79 | 27.52 | 336599 | 0.46% |
| 02 Sep 2024 | 28.22 | 29.22 | 29.22 | 28.00 | 427269 | -1.57% |
| 30 Aug 2024 | 28.67 | 29.23 | 29.24 | 28.06 | 315400 | 0.95% |
| 29 Aug 2024 | 28.40 | 29.92 | 29.92 | 27.00 | 744819 | -4.25% |
| 28 Aug 2024 | 29.66 | 30.45 | 30.45 | 29.50 | 406590 | -2.05% |
| 27 Aug 2024 | 30.28 | 31.40 | 31.40 | 30.00 | 776216 | -2.07% |
| 26 Aug 2024 | 30.92 | 30.73 | 31.70 | 30.55 | 1431891 | 3.38% |
| 23 Aug 2024 | 29.91 | 30.24 | 30.24 | 29.25 | 837185 | -1.09% |
| 22 Aug 2024 | 30.24 | 31.40 | 31.40 | 28.50 | 674696 | -1.82% |
| 21 Aug 2024 | 30.80 | 30.10 | 31.50 | 29.01 | 952421 | 3.32% |
| 20 Aug 2024 | 29.81 | 30.74 | 30.74 | 29.60 | 454714 | -1.84% |
| 19 Aug 2024 | 30.37 | 29.13 | 31.30 | 29.00 | 1258653 | 5.45% |
| 16 Aug 2024 | 28.80 | 28.98 | 29.34 | 28.50 | 542388 | 0.98% |
| 14 Aug 2024 | 28.52 | 28.35 | 30.00 | 27.71 | 988142 | 2.92% |
| 13 Aug 2024 | 27.71 | 31.15 | 31.70 | 26.56 | 1618967 | -9.30% |
| 12 Aug 2024 | 30.55 | 31.95 | 32.00 | 29.80 | 1622795 | -2.49% |
| 09 Aug 2024 | 31.33 | 26.90 | 32.29 | 25.10 | 10114278 | 10.20% |
| 08 Aug 2024 | 28.43 | 29.73 | 30.57 | 27.47 | 2272574 | -3.59% |
| 07 Aug 2024 | 29.49 | 28.77 | 30.24 | 26.53 | 4602968 | 13.73% |
| 06 Aug 2024 | 25.93 | 25.14 | 27.14 | 25.00 | 3005349 | 5.11% |
| 05 Aug 2024 | 24.67 | 25.12 | 26.30 | 23.67 | 1144935 | -2.64% |
| 02 Aug 2024 | 25.34 | 24.95 | 25.90 | 24.37 | 684365 | 0.88% |
| 01 Aug 2024 | 25.12 | 25.63 | 26.46 | 24.73 | 752495 | 0.24% |
| 31 Jul 2024 | 25.06 | 24.64 | 26.67 | 24.25 | 2014705 | 3.34% |
| 30 Jul 2024 | 24.25 | 24.58 | 24.64 | 24.10 | 392612 | -0.16% |
| 29 Jul 2024 | 24.29 | 24.11 | 24.64 | 24.03 | 496853 | 1.08% |
| 26 Jul 2024 | 24.03 | 24.28 | 24.64 | 23.65 | 591875 | 1.44% |
| 25 Jul 2024 | 23.69 | 23.03 | 24.01 | 22.75 | 394344 | 2.87% |
| 24 Jul 2024 | 23.03 | 23.24 | 23.38 | 22.86 | 221259 | -0.48% |
| 23 Jul 2024 | 23.14 | 23.33 | 23.38 | 22.71 | 281603 | 2.48% |
| 22 Jul 2024 | 22.58 | 23.29 | 23.29 | 22.46 | 157751 | -1.74% |
| 19 Jul 2024 | 22.98 | 22.77 | 23.38 | 22.49 | 281840 | 0.92% |
| 18 Jul 2024 | 22.77 | 23.15 | 23.35 | 22.57 | 200900 | -1.64% |
| 16 Jul 2024 | 23.15 | 23.51 | 23.54 | 23.02 | 177310 | -0.09% |
| 15 Jul 2024 | 23.17 | 23.60 | 23.60 | 22.71 | 313159 | 0.09% |
| 12 Jul 2024 | 23.15 | 23.38 | 23.65 | 22.93 | 218270 | -0.47% |
| 11 Jul 2024 | 23.26 | 23.33 | 23.56 | 22.57 | 262864 | 0.78% |
| 10 Jul 2024 | 23.08 | 23.33 | 23.58 | 22.71 | 258274 | -1.45% |
| 09 Jul 2024 | 23.42 | 23.12 | 23.83 | 22.93 | 189822 | 1.30% |
| 08 Jul 2024 | 23.12 | 24.26 | 24.26 | 22.98 | 376299 | -3.63% |
| 05 Jul 2024 | 23.99 | 23.00 | 24.68 | 22.49 | 791064 | 4.30% |
| 04 Jul 2024 | 23.00 | 23.47 | 23.47 | 22.67 | 190412 | -0.90% |
| 03 Jul 2024 | 23.21 | 23.34 | 23.56 | 23.02 | 204042 | -0.56% |
| 02 Jul 2024 | 23.34 | 23.78 | 23.78 | 23.02 | 112086 | -0.47% |
| 01 Jul 2024 | 23.45 | 23.60 | 23.87 | 23.33 | 221124 | 0.51% |
| 28 Jun 2024 | 23.33 | 23.69 | 23.69 | 23.20 | 193312 | -0.09% |
| 27 Jun 2024 | 23.35 | 23.38 | 23.74 | 23.24 | 182133 | -0.17% |
| 26 Jun 2024 | 23.39 | 23.56 | 24.64 | 23.24 | 655444 | -0.04% |
| 25 Jun 2024 | 23.40 | 23.43 | 23.72 | 23.20 | 204527 | -0.34% |
| 24 Jun 2024 | 23.48 | 23.56 | 23.82 | 23.20 | 245547 | -0.34% |
| 21 Jun 2024 | 23.56 | 23.74 | 24.10 | 23.20 | 206939 | -0.59% |
| 20 Jun 2024 | 23.70 | 24.01 | 24.01 | 23.51 | 254996 | -0.46% |
| 19 Jun 2024 | 23.81 | 23.90 | 24.14 | 22.93 | 309191 | -0.38% |
| 18 Jun 2024 | 23.90 | 23.43 | 24.12 | 23.43 | 514720 | 0.93% |
| 14 Jun 2024 | 23.68 | 23.49 | 24.10 | 22.62 | 568938 | 0.81% |
| 13 Jun 2024 | 23.49 | 24.23 | 24.23 | 23.38 | 239092 | -1.84% |
| 12 Jun 2024 | 23.93 | 23.87 | 24.14 | 23.53 | 234992 | 1.06% |
| 11 Jun 2024 | 23.68 | 23.34 | 24.05 | 23.06 | 242993 | 1.46% |
| 10 Jun 2024 | 23.34 | 24.39 | 24.39 | 22.62 | 302914 | -2.79% |
| 07 Jun 2024 | 24.01 | 23.92 | 24.63 | 23.47 | 257074 | 2.13% |
| 06 Jun 2024 | 23.51 | 22.60 | 23.64 | 22.53 | 287297 | 4.35% |
| 05 Jun 2024 | 22.53 | 21.77 | 23.29 | 21.75 | 526557 | -1.57% |
| 04 Jun 2024 | 22.89 | 24.10 | 24.10 | 22.89 | 391265 | -4.98% |
| 03 Jun 2024 | 24.09 | 24.41 | 24.90 | 23.84 | 307964 | 1.47% |
| 31 May 2024 | 23.74 | 24.33 | 25.00 | 23.47 | 287114 | -2.70% |
| 30 May 2024 | 24.40 | 23.38 | 24.50 | 23.13 | 316447 | 3.79% |
| 29 May 2024 | 23.51 | 23.15 | 24.00 | 22.94 | 282421 | 2.48% |
| 28 May 2024 | 22.94 | 24.28 | 24.28 | 22.76 | 523034 | -4.26% |
| 27 May 2024 | 23.96 | 24.68 | 24.91 | 23.83 | 313199 | -3.58% |
| 24 May 2024 | 24.85 | 25.18 | 25.18 | 24.75 | 236582 | -0.08% |
| 23 May 2024 | 24.87 | 25.53 | 25.58 | 24.64 | 834371 | -0.80% |
| 22 May 2024 | 25.07 | 25.19 | 25.63 | 24.37 | 490662 | -0.56% |
| 21 May 2024 | 25.21 | 25.25 | 25.60 | 24.64 | 216849 | 1.37% |
| 18 May 2024 | 24.87 | 25.31 | 25.76 | 24.34 | 115354 | -1.74% |
| 17 May 2024 | 25.31 | 25.18 | 26.43 | 24.75 | 246290 | 0.08% |
| 16 May 2024 | 25.29 | 25.88 | 25.88 | 24.91 | 171311 | -0.71% |
| 15 May 2024 | 25.47 | 25.93 | 26.52 | 25.17 | 343417 | -1.05% |
| 14 May 2024 | 25.74 | 24.86 | 25.74 | 24.05 | 195145 | 5.02% |
| 13 May 2024 | 24.51 | 25.99 | 25.99 | 24.06 | 374367 | -3.20% |
| 10 May 2024 | 25.32 | 25.98 | 26.79 | 25.21 | 369213 | -2.58% |
| 09 May 2024 | 25.99 | 26.47 | 26.53 | 25.00 | 634167 | 1.88% |
| 08 May 2024 | 25.51 | 25.40 | 26.43 | 24.50 | 650173 | 1.19% |
| 07 May 2024 | 25.21 | 26.57 | 27.08 | 24.92 | 412891 | -3.74% |
| 06 May 2024 | 26.19 | 26.62 | 27.20 | 25.63 | 1172511 | 1.00% |
| 03 May 2024 | 25.93 | 25.62 | 25.93 | 25.23 | 1084594 | 4.98% |
| 02 May 2024 | 24.70 | 24.70 | 24.70 | 24.02 | 423309 | 4.97% |
| 30 Apr 2024 | 23.53 | 22.83 | 23.68 | 22.55 | 362902 | 4.35% |
| 29 Apr 2024 | 22.55 | 22.43 | 22.57 | 22.09 | 270138 | 1.71% |
| 26 Apr 2024 | 22.17 | 22.99 | 23.08 | 22.08 | 307457 | -2.25% |
| 25 Apr 2024 | 22.68 | 22.89 | 22.92 | 22.17 | 195607 | 0.49% |
| 24 Apr 2024 | 22.57 | 23.27 | 23.28 | 22.39 | 217928 | -1.66% |
| 23 Apr 2024 | 22.95 | 23.37 | 23.65 | 22.85 | 275164 | -0.43% |
| 22 Apr 2024 | 23.05 | 23.38 | 23.83 | 22.76 | 291656 | -0.99% |
| 19 Apr 2024 | 23.28 | 23.56 | 23.69 | 22.98 | 109981 | -1.73% |
| 18 Apr 2024 | 23.69 | 23.03 | 24.10 | 23.03 | 143892 | 2.73% |
| 16 Apr 2024 | 23.06 | 22.89 | 23.51 | 22.84 | 110639 | -1.07% |
| 15 Apr 2024 | 23.31 | 24.25 | 24.25 | 23.06 | 352614 | -3.92% |
| 12 Apr 2024 | 24.26 | 24.19 | 24.59 | 23.48 | 140620 | 0.17% |
| 10 Apr 2024 | 24.22 | 24.38 | 24.71 | 23.92 | 319083 | -0.66% |
| 09 Apr 2024 | 24.38 | 24.82 | 25.09 | 24.28 | 220739 | -1.77% |
| 08 Apr 2024 | 24.82 | 25.27 | 25.57 | 24.64 | 209806 | -1.59% |
| 05 Apr 2024 | 25.22 | 25.31 | 25.63 | 24.60 | 255744 | -1.68% |
| 04 Apr 2024 | 25.65 | 26.61 | 26.61 | 25.19 | 236889 | 1.06% |
| 03 Apr 2024 | 25.38 | 24.75 | 25.48 | 24.49 | 281355 | 2.46% |
| 02 Apr 2024 | 24.77 | 24.68 | 25.53 | 24.37 | 205942 | 1.27% |
| 01 Apr 2024 | 24.46 | 23.85 | 24.82 | 23.83 | 237750 | 2.77% |
| 28 Mar 2024 | 23.80 | 24.64 | 24.64 | 23.24 | 310753 | -1.20% |
| 27 Mar 2024 | 24.09 | 25.40 | 25.81 | 23.92 | 276203 | -3.60% |
| 26 Mar 2024 | 24.99 | 26.44 | 26.78 | 24.73 | 375293 | -3.92% |
| 22 Mar 2024 | 26.01 | 26.02 | 26.02 | 23.87 | 844263 | 4.92% |
| 21 Mar 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 68470 | 5.00% |
| 20 Mar 2024 | 23.61 | 22.80 | 23.61 | 22.49 | 394439 | 4.98% |
| 19 Mar 2024 | 22.49 | 21.81 | 22.49 | 21.42 | 380579 | 5.00% |
| 18 Mar 2024 | 21.42 | 20.40 | 21.42 | 20.14 | 451617 | 5.00% |
| 15 Mar 2024 | 20.40 | 21.45 | 22.12 | 20.23 | 501507 | -4.18% |
| 14 Mar 2024 | 21.29 | 20.36 | 21.90 | 20.36 | 896917 | -0.65% |
| 13 Mar 2024 | 21.43 | 22.39 | 22.39 | 21.43 | 190717 | -4.97% |
| 12 Mar 2024 | 22.55 | 23.74 | 23.83 | 22.55 | 336424 | -5.01% |
| 11 Mar 2024 | 23.74 | 25.17 | 25.63 | 23.64 | 232454 | -4.58% |
| 07 Mar 2024 | 24.88 | 24.50 | 25.58 | 24.50 | 167721 | 0.28% |
| 06 Mar 2024 | 24.81 | 25.97 | 25.97 | 24.48 | 523421 | -3.69% |
| 05 Mar 2024 | 25.76 | 25.81 | 26.44 | 25.42 | 250658 | 0.16% |
| 04 Mar 2024 | 25.72 | 26.98 | 26.98 | 25.02 | 561023 | -1.98% |
| 02 Mar 2024 | 26.24 | 26.74 | 26.98 | 26.08 | 128111 | 0.00% |
| 01 Mar 2024 | 26.24 | 25.63 | 26.61 | 25.42 | 586801 | 3.23% |
| 29 Feb 2024 | 25.42 | 25.50 | 26.35 | 25.36 | 466534 | -0.31% |
| 28 Feb 2024 | 25.50 | 26.16 | 26.52 | 25.00 | 541964 | -2.00% |
| 27 Feb 2024 | 26.02 | 25.33 | 26.59 | 25.33 | 795442 | 2.72% |
| 26 Feb 2024 | 25.33 | 25.90 | 26.30 | 24.96 | 343955 | -2.20% |
| 23 Feb 2024 | 25.90 | 26.19 | 26.61 | 25.63 | 344606 | -2.30% |
| 22 Feb 2024 | 26.51 | 26.75 | 27.34 | 26.18 | 510519 | -0.90% |
| 21 Feb 2024 | 26.75 | 27.47 | 27.61 | 26.00 | 534905 | -1.98% |
| 20 Feb 2024 | 27.29 | 27.29 | 27.84 | 26.89 | 500492 | 1.45% |
| 19 Feb 2024 | 26.90 | 26.85 | 27.25 | 26.65 | 482836 | 1.01% |
| 16 Feb 2024 | 26.63 | 26.98 | 27.38 | 26.08 | 540725 | -0.82% |
| 15 Feb 2024 | 26.85 | 28.23 | 28.24 | 26.12 | 742070 | -1.79% |
| 14 Feb 2024 | 27.34 | 27.88 | 28.01 | 26.99 | 1003871 | 1.79% |
| 13 Feb 2024 | 26.86 | 25.85 | 26.86 | 24.31 | 1001862 | 5.00% |
| 12 Feb 2024 | 25.58 | 26.88 | 27.43 | 25.35 | 726237 | -4.12% |
| 09 Feb 2024 | 26.68 | 27.80 | 28.33 | 26.03 | 1262168 | -2.63% |
| 08 Feb 2024 | 27.40 | 28.77 | 29.00 | 26.44 | 1219256 | -1.23% |
| 07 Feb 2024 | 27.74 | 27.62 | 28.58 | 27.56 | 2060072 | 1.91% |
| 06 Feb 2024 | 27.22 | 25.04 | 27.47 | 24.86 | 2506599 | 4.01% |
| 05 Feb 2024 | 26.17 | 27.88 | 27.88 | 26.17 | 2388351 | -4.97% |
| 02 Feb 2024 | 27.54 | 28.37 | 28.37 | 26.30 | 3955951 | 1.92% |
| 01 Feb 2024 | 27.02 | 27.06 | 27.06 | 25.63 | 6547683 | 4.85% |
| 31 Jan 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 1499025 | 4.97% |
| 30 Jan 2024 | 24.55 | 24.19 | 24.55 | 23.39 | 3588447 | 9.99% |
| 29 Jan 2024 | 22.32 | 21.67 | 22.32 | 21.00 | 2727195 | 9.95% |
| 25 Jan 2024 | 20.30 | 18.69 | 20.39 | 18.30 | 2051887 | 9.49% |
| 24 Jan 2024 | 18.54 | 17.98 | 18.69 | 17.32 | 179707 | 2.77% |
| 23 Jan 2024 | 18.04 | 18.84 | 19.05 | 17.18 | 291384 | -3.32% |
| 20 Jan 2024 | 18.66 | 19.09 | 19.09 | 18.60 | 270109 | -1.11% |
| 19 Jan 2024 | 18.87 | 19.27 | 19.32 | 18.61 | 202702 | -0.11% |
| 18 Jan 2024 | 18.89 | 18.69 | 19.05 | 18.17 | 260979 | 0.91% |
| 17 Jan 2024 | 18.72 | 18.74 | 19.24 | 18.44 | 187808 | -1.06% |
| 16 Jan 2024 | 18.92 | 19.77 | 19.96 | 18.48 | 405489 | -3.22% |
| 15 Jan 2024 | 19.55 | 20.00 | 20.41 | 19.38 | 646186 | -0.05% |
| 12 Jan 2024 | 19.56 | 19.73 | 19.77 | 18.79 | 589738 | 1.14% |
| 11 Jan 2024 | 19.34 | 19.68 | 19.96 | 19.06 | 317440 | -1.02% |
| 10 Jan 2024 | 19.54 | 19.49 | 20.41 | 19.33 | 322019 | 1.14% |
| 09 Jan 2024 | 19.32 | 19.24 | 19.87 | 18.97 | 385060 | 1.85% |
| 08 Jan 2024 | 18.97 | 19.41 | 19.60 | 18.76 | 330925 | -1.71% |
| 05 Jan 2024 | 19.30 | 19.85 | 19.85 | 18.94 | 342371 | -1.53% |
| 04 Jan 2024 | 19.60 | 19.92 | 20.13 | 19.24 | 907862 | 0.77% |
| 03 Jan 2024 | 19.45 | 18.16 | 19.46 | 17.71 | 1697750 | 9.89% |
| 02 Jan 2024 | 17.70 | 17.67 | 18.12 | 17.40 | 226764 | 1.43% |
| 01 Jan 2024 | 17.45 | 17.49 | 17.65 | 17.35 | 145311 | 0.58% |
| 29 Dec 2023 | 17.35 | 17.46 | 17.75 | 17.14 | 140204 | -0.63% |
| 28 Dec 2023 | 17.46 | 17.89 | 17.89 | 17.09 | 302654 | -0.91% |
| 27 Dec 2023 | 17.62 | 18.11 | 18.16 | 17.53 | 187210 | -1.23% |
| 26 Dec 2023 | 17.84 | 17.98 | 18.16 | 17.74 | 287656 | 0.56% |
| 22 Dec 2023 | 17.74 | 17.88 | 18.16 | 17.53 | 218011 | 0.74% |
| 21 Dec 2023 | 17.61 | 16.77 | 17.83 | 16.02 | 251442 | 2.38% |
| 20 Dec 2023 | 17.20 | 18.16 | 18.52 | 17.09 | 377898 | -4.81% |
| 19 Dec 2023 | 18.07 | 18.60 | 18.97 | 17.89 | 366343 | -2.38% |
| 18 Dec 2023 | 18.51 | 18.75 | 18.96 | 17.53 | 390242 | -2.48% |
| 15 Dec 2023 | 18.98 | 19.28 | 19.37 | 18.61 | 263719 | -0.37% |
| 14 Dec 2023 | 19.05 | 19.69 | 19.69 | 18.43 | 388115 | -1.70% |
| 13 Dec 2023 | 19.38 | 19.41 | 19.74 | 18.43 | 166622 | 0.10% |
| 12 Dec 2023 | 19.36 | 20.23 | 20.23 | 19.33 | 357330 | -0.36% |
| 11 Dec 2023 | 19.43 | 20.14 | 20.14 | 19.26 | 319335 | 0.88% |
| 08 Dec 2023 | 19.26 | 19.50 | 19.50 | 18.88 | 595819 | 3.66% |
| 07 Dec 2023 | 18.58 | 17.70 | 18.58 | 17.70 | 233262 | 4.97% |
| 06 Dec 2023 | 17.70 | 18.12 | 18.46 | 17.62 | 243523 | -2.05% |
| 05 Dec 2023 | 18.07 | 18.96 | 18.96 | 17.98 | 212619 | -3.21% |
| 04 Dec 2023 | 18.67 | 18.80 | 18.96 | 18.43 | 200502 | 1.30% |
| 01 Dec 2023 | 18.43 | 18.78 | 18.84 | 18.39 | 209888 | -0.43% |
| 30 Nov 2023 | 18.51 | 19.06 | 19.23 | 18.25 | 186471 | -0.70% |
| 29 Nov 2023 | 18.64 | 19.06 | 19.33 | 18.52 | 148543 | -1.79% |
| 28 Nov 2023 | 18.98 | 18.21 | 19.49 | 18.21 | 283518 | 2.26% |
| 24 Nov 2023 | 18.56 | 18.97 | 19.86 | 18.43 | 128046 | -2.06% |
| 23 Nov 2023 | 18.95 | 18.17 | 19.06 | 18.17 | 267558 | 4.35% |
| 22 Nov 2023 | 18.16 | 18.13 | 18.67 | 17.98 | 149135 | -2.73% |
| 21 Nov 2023 | 18.67 | 19.67 | 19.67 | 18.40 | 324674 | -3.21% |
| 20 Nov 2023 | 19.29 | 18.64 | 19.57 | 17.98 | 531102 | 3.49% |
| 17 Nov 2023 | 18.64 | 18.93 | 19.42 | 18.21 | 234580 | -2.71% |
| 16 Nov 2023 | 19.16 | 19.67 | 19.67 | 18.97 | 285646 | 0.21% |
| 15 Nov 2023 | 19.12 | 19.24 | 19.69 | 18.36 | 402000 | 1.86% |
| 13 Nov 2023 | 18.77 | 19.03 | 19.50 | 18.39 | 269501 | -0.05% |
| 12 Nov 2023 | 18.78 | 18.87 | 18.90 | 18.34 | 260147 | 4.28% |
| 10 Nov 2023 | 18.01 | 17.89 | 18.43 | 16.92 | 272507 | 2.62% |
| 09 Nov 2023 | 17.55 | 18.21 | 18.21 | 17.49 | 120088 | -3.09% |
| 08 Nov 2023 | 18.11 | 18.51 | 18.51 | 17.86 | 514520 | 1.91% |
| 07 Nov 2023 | 17.77 | 17.77 | 17.77 | 17.13 | 360193 | 5.02% |
| 06 Nov 2023 | 16.92 | 16.18 | 16.92 | 16.05 | 247173 | 4.96% |
| 03 Nov 2023 | 16.12 | 16.45 | 16.45 | 15.75 | 88266 | -0.43% |
| 02 Nov 2023 | 16.19 | 16.10 | 16.51 | 15.74 | 99642 | 1.95% |
| 01 Nov 2023 | 15.88 | 16.10 | 16.28 | 15.52 | 89867 | -0.31% |
| 31 Oct 2023 | 15.93 | 16.63 | 16.63 | 15.69 | 96026 | -2.98% |
| 30 Oct 2023 | 16.42 | 16.79 | 16.79 | 16.19 | 71273 | 2.50% |
| 27 Oct 2023 | 16.02 | 15.28 | 16.02 | 15.28 | 113101 | 4.91% |
| 26 Oct 2023 | 15.27 | 15.11 | 15.29 | 14.65 | 150309 | -0.91% |
| 25 Oct 2023 | 15.41 | 15.81 | 16.09 | 15.29 | 102096 | -1.09% |
| 23 Oct 2023 | 15.58 | 16.52 | 16.56 | 15.56 | 289288 | -4.83% |
| 20 Oct 2023 | 16.37 | 16.23 | 16.59 | 16.19 | 117025 | -0.49% |
| 19 Oct 2023 | 16.45 | 16.27 | 16.49 | 16.19 | 118086 | 1.42% |
| 18 Oct 2023 | 16.22 | 16.77 | 16.77 | 15.83 | 252559 | -2.23% |
| 17 Oct 2023 | 16.59 | 16.35 | 16.77 | 16.19 | 277114 | 1.47% |
| 16 Oct 2023 | 16.35 | 16.91 | 16.91 | 16.28 | 282834 | -3.31% |
| 13 Oct 2023 | 16.91 | 17.18 | 17.18 | 16.46 | 249417 | -1.69% |
| 12 Oct 2023 | 17.20 | 17.49 | 17.49 | 17.00 | 88749 | -0.29% |
| 11 Oct 2023 | 17.25 | 17.18 | 17.44 | 17.18 | 109338 | -0.75% |
| 10 Oct 2023 | 17.38 | 17.18 | 17.53 | 17.18 | 71080 | 1.34% |
| 09 Oct 2023 | 17.15 | 17.18 | 17.98 | 16.92 | 265325 | -0.41% |
| 06 Oct 2023 | 17.22 | 16.68 | 17.22 | 16.19 | 125377 | 5.00% |
| 05 Oct 2023 | 16.40 | 16.50 | 16.68 | 16.19 | 123190 | 0.31% |
| 04 Oct 2023 | 16.35 | 16.73 | 16.76 | 16.10 | 129937 | -1.09% |
| 03 Oct 2023 | 16.53 | 16.64 | 16.77 | 16.02 | 212504 | -1.72% |
| 29 Sep 2023 | 16.82 | 17.35 | 17.35 | 16.64 | 141013 | -3.05% |
| 28 Sep 2023 | 17.35 | 17.32 | 17.58 | 17.09 | 81539 | 0.17% |
| 27 Sep 2023 | 17.32 | 17.67 | 17.67 | 16.93 | 98760 | -0.23% |
| 26 Sep 2023 | 17.36 | 17.62 | 17.84 | 17.09 | 152127 | -1.70% |
| 25 Sep 2023 | 17.66 | 18.16 | 18.16 | 17.57 | 86100 | -0.67% |
| 22 Sep 2023 | 17.78 | 17.76 | 18.43 | 17.67 | 105903 | -0.28% |
| 21 Sep 2023 | 17.83 | 17.80 | 18.43 | 17.67 | 155281 | -1.55% |
| 20 Sep 2023 | 18.11 | 18.03 | 18.66 | 17.71 | 200964 | -2.00% |
| 18 Sep 2023 | 18.48 | 19.11 | 19.33 | 17.87 | 280841 | -1.70% |
| 15 Sep 2023 | 18.80 | 18.97 | 19.30 | 18.39 | 393284 | 2.29% |
| 14 Sep 2023 | 18.38 | 17.89 | 18.38 | 17.22 | 259760 | 4.97% |
| 13 Sep 2023 | 17.51 | 16.49 | 18.03 | 16.49 | 336769 | 0.92% |
| 12 Sep 2023 | 17.35 | 18.52 | 18.52 | 17.32 | 463887 | -4.83% |
| 11 Sep 2023 | 18.23 | 19.05 | 19.47 | 18.11 | 514595 | -4.30% |
| 08 Sep 2023 | 19.05 | 19.42 | 19.64 | 18.84 | 379101 | -0.16% |
| 07 Sep 2023 | 19.08 | 18.95 | 19.68 | 18.94 | 447382 | 0.32% |
| 06 Sep 2023 | 19.02 | 20.19 | 20.91 | 18.43 | 1060439 | -4.95% |
| 05 Sep 2023 | 20.01 | 21.55 | 22.39 | 19.17 | 2120421 | -6.01% |
| 04 Sep 2023 | 21.29 | 20.58 | 22.02 | 19.78 | 2504997 | 11.23% |
| 01 Sep 2023 | 19.14 | 18.34 | 19.96 | 18.18 | 1208185 | 5.28% |
| 31 Aug 2023 | 18.18 | 18.34 | 18.60 | 17.18 | 1199650 | 1.51% |
| 30 Aug 2023 | 17.91 | 15.73 | 18.16 | 15.53 | 1838236 | 15.77% |
| 29 Aug 2023 | 15.47 | 15.73 | 15.78 | 15.34 | 297374 | -0.32% |
| 28 Aug 2023 | 15.52 | 15.45 | 15.83 | 15.38 | 293000 | 1.50% |
| 25 Aug 2023 | 15.29 | 15.29 | 15.51 | 14.39 | 366422 | 0.07% |
| 24 Aug 2023 | 15.28 | 15.60 | 15.96 | 15.11 | 647697 | -1.55% |
| 23 Aug 2023 | 15.52 | 15.60 | 15.92 | 15.29 | 399643 | 0.91% |
| 22 Aug 2023 | 15.38 | 15.74 | 16.05 | 14.61 | 653845 | -0.71% |
| 21 Aug 2023 | 15.49 | 14.83 | 16.05 | 14.83 | 1617998 | 6.46% |
| 18 Aug 2023 | 14.55 | 14.21 | 14.84 | 14.21 | 925708 | 4.90% |
| 17 Aug 2023 | 13.87 | 13.04 | 14.34 | 12.77 | 642020 | 6.61% |
| 16 Aug 2023 | 13.01 | 12.94 | 13.13 | 12.36 | 248963 | 1.88% |
| 14 Aug 2023 | 12.77 | 13.02 | 13.02 | 12.36 | 133297 | -1.08% |
| 11 Aug 2023 | 12.91 | 13.49 | 13.61 | 12.59 | 401958 | -3.44% |
| 10 Aug 2023 | 13.37 | 12.50 | 14.20 | 12.50 | 770080 | 6.96% |
| 09 Aug 2023 | 12.50 | 12.56 | 12.63 | 12.36 | 158063 | -0.08% |
| 08 Aug 2023 | 12.51 | 12.85 | 12.85 | 12.45 | 149735 | -1.42% |
| 07 Aug 2023 | 12.69 | 12.68 | 13.02 | 12.44 | 188407 | 2.34% |
| 04 Aug 2023 | 12.40 | 12.49 | 12.58 | 12.36 | 110243 | 0.49% |
| 03 Aug 2023 | 12.34 | 12.49 | 12.99 | 12.05 | 170225 | -1.04% |
| 02 Aug 2023 | 12.47 | 12.67 | 12.75 | 12.28 | 128978 | 0.00% |
| 01 Aug 2023 | 12.47 | 12.75 | 12.75 | 12.23 | 117225 | -0.48% |
| 31 Jul 2023 | 12.53 | 12.36 | 12.83 | 12.36 | 106062 | 0.00% |
| 28 Jul 2023 | 12.53 | 12.78 | 12.80 | 12.32 | 93844 | 0.00% |
| 27 Jul 2023 | 12.53 | 12.59 | 12.99 | 12.32 | 123886 | 0.56% |
| 26 Jul 2023 | 12.46 | 12.66 | 12.74 | 12.36 | 113093 | 0.56% |
| 25 Jul 2023 | 12.39 | 12.49 | 12.81 | 12.24 | 168529 | -0.80% |
| 24 Jul 2023 | 12.49 | 12.84 | 13.03 | 12.36 | 138213 | -2.42% |
| 21 Jul 2023 | 12.80 | 12.47 | 12.89 | 12.47 | 110636 | 0.63% |
| 20 Jul 2023 | 12.72 | 12.59 | 12.91 | 12.23 | 100630 | -0.24% |
| 19 Jul 2023 | 12.75 | 12.89 | 12.94 | 12.58 | 71871 | 0.87% |
| 18 Jul 2023 | 12.64 | 12.89 | 12.99 | 12.58 | 194470 | 0.08% |
| 17 Jul 2023 | 12.63 | 13.47 | 13.58 | 12.37 | 306803 | -4.82% |
| 14 Jul 2023 | 13.27 | 13.31 | 13.69 | 12.86 | 426553 | -0.45% |
| 13 Jul 2023 | 13.33 | 13.88 | 13.88 | 12.90 | 1609168 | 5.54% |
| 12 Jul 2023 | 12.63 | 11.29 | 12.63 | 11.29 | 380159 | 10.02% |
| 11 Jul 2023 | 11.48 | 11.42 | 11.64 | 11.25 | 104236 | -1.37% |
| 10 Jul 2023 | 11.64 | 11.76 | 11.76 | 10.79 | 146680 | -0.26% |
| 07 Jul 2023 | 11.67 | 11.64 | 11.78 | 11.60 | 98932 | 0.34% |
| 06 Jul 2023 | 11.63 | 11.78 | 11.78 | 11.52 | 139061 | -0.51% |
| 05 Jul 2023 | 11.69 | 11.76 | 11.77 | 11.51 | 117996 | 0.43% |
| 04 Jul 2023 | 11.64 | 11.81 | 11.81 | 11.60 | 127105 | -0.60% |
| 03 Jul 2023 | 11.71 | 11.69 | 11.78 | 11.51 | 111148 | 0.34% |
| 30 Jun 2023 | 11.67 | 11.71 | 11.78 | 11.51 | 119266 | -0.93% |
| 28 Jun 2023 | 11.78 | 12.00 | 12.00 | 11.69 | 71763 | -0.25% |
| 27 Jun 2023 | 11.81 | 12.10 | 12.10 | 11.60 | 69449 | 0.17% |
| 26 Jun 2023 | 11.79 | 11.78 | 12.09 | 11.78 | 103293 | 0.77% |
| 23 Jun 2023 | 11.70 | 12.32 | 12.54 | 11.60 | 157726 | -3.23% |
| 22 Jun 2023 | 12.09 | 11.91 | 12.36 | 11.91 | 120559 | 0.08% |
| 21 Jun 2023 | 12.08 | 12.18 | 12.18 | 11.93 | 98707 | 1.09% |
| 20 Jun 2023 | 11.95 | 12.27 | 12.27 | 11.69 | 169430 | 0.00% |
| 19 Jun 2023 | 11.95 | 12.12 | 12.45 | 11.87 | 201747 | -0.42% |
| 16 Jun 2023 | 12.00 | 12.34 | 12.34 | 11.96 | 106178 | -1.72% |
| 15 Jun 2023 | 12.21 | 12.41 | 12.41 | 11.96 | 109406 | 1.33% |
| 14 Jun 2023 | 12.05 | 12.18 | 12.47 | 11.78 | 126443 | -2.51% |
| 13 Jun 2023 | 12.36 | 12.48 | 12.48 | 12.07 | 89561 | 0.65% |
| 12 Jun 2023 | 12.28 | 12.33 | 12.33 | 12.14 | 71742 | 0.82% |
| 09 Jun 2023 | 12.18 | 12.34 | 12.58 | 12.05 | 129639 | -1.93% |
| 08 Jun 2023 | 12.42 | 12.59 | 12.67 | 12.27 | 228049 | 0.24% |
| 07 Jun 2023 | 12.39 | 12.54 | 12.68 | 11.98 | 262990 | -0.24% |
| 06 Jun 2023 | 12.42 | 12.76 | 12.76 | 12.16 | 105181 | -1.82% |
| 05 Jun 2023 | 12.65 | 12.67 | 12.74 | 12.32 | 132528 | 0.64% |
| 02 Jun 2023 | 12.57 | 12.67 | 12.94 | 12.50 | 120646 | 0.24% |
| 01 Jun 2023 | 12.54 | 12.41 | 12.59 | 12.23 | 143901 | 2.96% |
| 31 May 2023 | 12.18 | 12.22 | 12.22 | 11.78 | 113036 | 1.42% |
| 30 May 2023 | 12.01 | 11.91 | 12.13 | 11.60 | 132838 | 3.27% |
| 29 May 2023 | 11.63 | 11.69 | 11.86 | 11.53 | 115362 | -0.43% |
| 26 May 2023 | 11.68 | 12.02 | 12.02 | 11.51 | 145483 | -1.18% |
| 25 May 2023 | 11.82 | 11.73 | 11.92 | 11.60 | 81888 | 1.03% |
| 24 May 2023 | 11.70 | 12.32 | 12.32 | 11.59 | 159311 | -4.02% |
| 23 May 2023 | 12.19 | 12.23 | 12.38 | 12.06 | 117341 | -0.16% |
| 22 May 2023 | 12.21 | 11.96 | 12.49 | 11.96 | 92928 | 0.99% |
| 19 May 2023 | 12.09 | 12.32 | 12.58 | 11.96 | 127645 | -3.13% |
| 18 May 2023 | 12.48 | 12.57 | 12.57 | 12.14 | 80986 | 0.32% |
| 17 May 2023 | 12.44 | 12.76 | 12.76 | 12.24 | 87155 | -2.12% |
| 16 May 2023 | 12.71 | 12.59 | 12.86 | 12.59 | 78803 | -0.24% |
| 15 May 2023 | 12.74 | 12.43 | 12.83 | 12.43 | 127955 | 0.87% |
| 12 May 2023 | 12.63 | 12.76 | 12.94 | 12.45 | 132724 | 0.32% |
| 11 May 2023 | 12.59 | 12.75 | 13.03 | 12.42 | 187024 | -1.10% |
| 10 May 2023 | 12.73 | 12.36 | 12.95 | 12.18 | 332769 | 3.16% |
| 09 May 2023 | 12.34 | 12.56 | 12.68 | 12.14 | 247000 | -0.24% |
| 08 May 2023 | 12.37 | 12.56 | 12.71 | 12.30 | 109517 | -1.36% |
| 05 May 2023 | 12.54 | 12.76 | 12.76 | 12.32 | 97737 | -0.32% |
| 04 May 2023 | 12.58 | 12.64 | 12.90 | 12.23 | 107609 | 0.24% |
| 03 May 2023 | 12.55 | 12.76 | 12.76 | 12.48 | 91004 | -0.87% |
| 02 May 2023 | 12.66 | 12.98 | 12.98 | 12.45 | 119926 | -0.24% |
| 28 Apr 2023 | 12.69 | 12.59 | 12.75 | 12.59 | 58581 | 0.79% |
| 27 Apr 2023 | 12.59 | 12.24 | 12.68 | 12.24 | 53099 | 1.12% |
| 26 Apr 2023 | 12.45 | 12.81 | 12.81 | 12.41 | 44218 | -1.43% |
| 25 Apr 2023 | 12.63 | 12.95 | 13.01 | 12.19 | 111715 | 1.28% |
| 24 Apr 2023 | 12.47 | 12.38 | 12.58 | 12.14 | 79931 | 0.73% |
| 21 Apr 2023 | 12.38 | 12.52 | 12.82 | 11.96 | 111054 | -1.12% |
| 20 Apr 2023 | 12.52 | 12.86 | 12.90 | 12.38 | 72478 | -0.32% |
| 19 Apr 2023 | 12.56 | 12.68 | 12.90 | 12.36 | 124362 | -2.41% |
| 18 Apr 2023 | 12.87 | 12.72 | 13.01 | 12.27 | 128627 | 1.66% |
| 17 Apr 2023 | 12.66 | 13.39 | 13.49 | 12.60 | 76187 | -3.65% |
| 13 Apr 2023 | 13.14 | 13.53 | 14.02 | 13.08 | 290123 | -4.58% |
| 12 Apr 2023 | 13.77 | 12.54 | 13.86 | 12.54 | 638203 | 4.32% |
| 11 Apr 2023 | 13.20 | 13.85 | 13.85 | 13.20 | 52243 | -4.97% |
| 10 Apr 2023 | 13.89 | 14.84 | 14.84 | 13.89 | 133290 | -4.99% |
| 06 Apr 2023 | 14.62 | 14.25 | 15.01 | 14.22 | 311976 | 4.21% |
| 05 Apr 2023 | 14.03 | 13.50 | 14.03 | 13.01 | 297934 | 9.95% |
| 03 Apr 2023 | 12.76 | 11.99 | 12.76 | 11.43 | 233665 | 10.00% |
| 31 Mar 2023 | 11.60 | 11.60 | 11.68 | 11.24 | 262917 | 3.02% |
| 29 Mar 2023 | 11.26 | 11.02 | 11.60 | 11.02 | 172247 | 1.62% |
| 28 Mar 2023 | 11.08 | 11.24 | 11.64 | 11.00 | 255820 | -1.25% |
| 27 Mar 2023 | 11.22 | 11.22 | 11.59 | 10.17 | 538845 | 3.99% |
| 24 Mar 2023 | 10.79 | 11.51 | 11.84 | 10.36 | 599929 | -5.76% |
| 23 Mar 2023 | 11.45 | 12.12 | 12.12 | 11.38 | 253028 | -4.98% |
| 22 Mar 2023 | 12.05 | 12.14 | 12.36 | 11.26 | 125730 | -0.17% |
| 21 Mar 2023 | 12.07 | 12.37 | 12.37 | 11.88 | 43962 | 0.84% |
| 20 Mar 2023 | 11.97 | 12.45 | 12.49 | 11.78 | 79903 | -2.60% |
| 17 Mar 2023 | 12.29 | 12.57 | 12.66 | 12.18 | 85601 | 0.57% |
| 16 Mar 2023 | 12.22 | 13.00 | 13.00 | 11.88 | 119806 | -0.41% |
| 15 Mar 2023 | 12.27 | 13.40 | 13.40 | 11.78 | 115061 | -4.44% |
| 14 Mar 2023 | 12.84 | 13.26 | 13.26 | 12.81 | 47652 | -1.76% |
| 13 Mar 2023 | 13.07 | 13.22 | 13.39 | 12.68 | 173469 | 0.69% |
| 10 Mar 2023 | 12.98 | 12.86 | 13.11 | 12.72 | 115587 | 0.70% |
| 09 Mar 2023 | 12.89 | 13.30 | 13.30 | 11.78 | 90615 | -0.92% |
| 08 Mar 2023 | 13.01 | 13.35 | 13.35 | 12.77 | 98931 | -1.14% |
| 06 Mar 2023 | 13.16 | 13.30 | 13.40 | 12.63 | 153543 | 1.15% |
| 03 Mar 2023 | 13.01 | 12.95 | 13.26 | 12.92 | 64173 | 0.46% |
| 02 Mar 2023 | 12.95 | 13.48 | 13.48 | 12.81 | 75695 | -2.04% |
| 01 Mar 2023 | 13.22 | 12.90 | 13.31 | 12.64 | 67663 | 2.48% |
| 28 Feb 2023 | 12.90 | 13.76 | 13.76 | 12.59 | 158904 | -2.71% |
| 27 Feb 2023 | 13.26 | 12.14 | 13.26 | 12.14 | 296436 | 9.68% |
| 24 Feb 2023 | 12.09 | 12.90 | 13.31 | 11.73 | 139099 | -4.28% |
| 23 Feb 2023 | 12.63 | 12.59 | 13.08 | 12.23 | 105460 | 0.32% |
| 22 Feb 2023 | 12.59 | 13.49 | 13.85 | 12.23 | 610266 | -7.29% |
| 21 Feb 2023 | 13.58 | 14.12 | 14.12 | 13.31 | 115299 | -1.95% |
| 20 Feb 2023 | 13.85 | 13.76 | 14.21 | 13.76 | 96202 | 0.36% |
| 17 Feb 2023 | 13.80 | 13.94 | 14.16 | 13.71 | 59181 | -1.29% |
| 16 Feb 2023 | 13.98 | 14.07 | 14.30 | 13.53 | 69115 | -2.24% |
| 15 Feb 2023 | 14.30 | 14.16 | 14.48 | 14.03 | 64461 | 0.63% |
| 14 Feb 2023 | 14.21 | 13.80 | 14.88 | 13.62 | 200335 | 5.03% |
| 13 Feb 2023 | 13.53 | 14.30 | 14.39 | 13.49 | 113147 | -1.96% |
| 10 Feb 2023 | 13.80 | 13.89 | 13.89 | 13.62 | 51307 | -0.65% |
| 09 Feb 2023 | 13.89 | 13.62 | 13.94 | 13.58 | 90642 | 1.31% |
| 08 Feb 2023 | 13.71 | 13.62 | 14.03 | 13.62 | 112580 | 0.66% |
| 07 Feb 2023 | 13.62 | 14.39 | 14.39 | 13.26 | 201907 | -1.94% |
| 06 Feb 2023 | 13.89 | 14.48 | 14.61 | 13.76 | 201134 | -2.87% |
| 03 Feb 2023 | 14.30 | 14.48 | 14.66 | 13.76 | 174770 | -0.28% |
| 02 Feb 2023 | 14.34 | 14.79 | 15.20 | 14.30 | 250677 | -4.53% |
| 01 Feb 2023 | 15.02 | 15.78 | 15.96 | 14.79 | 281637 | -1.44% |
| 31 Jan 2023 | 15.24 | 14.84 | 15.24 | 14.39 | 258218 | 4.96% |
| 30 Jan 2023 | 14.52 | 14.16 | 14.75 | 14.16 | 171600 | 1.54% |
| 27 Jan 2023 | 14.30 | 14.84 | 14.93 | 13.98 | 175093 | -2.46% |
| 25 Jan 2023 | 14.66 | 14.79 | 14.79 | 13.98 | 159739 | 0.34% |
| 24 Jan 2023 | 14.61 | 14.66 | 14.75 | 14.25 | 194144 | 1.53% |
| 23 Jan 2023 | 14.39 | 14.48 | 14.84 | 14.25 | 90258 | 0.00% |
| 20 Jan 2023 | 14.39 | 15.06 | 15.06 | 14.25 | 164694 | -2.44% |
| 19 Jan 2023 | 14.75 | 14.48 | 15.02 | 14.39 | 91189 | -0.87% |
| 18 Jan 2023 | 14.88 | 15.24 | 15.29 | 14.79 | 120598 | -0.60% |
| 17 Jan 2023 | 14.97 | 15.38 | 15.65 | 14.84 | 147802 | -2.92% |
| 16 Jan 2023 | 15.42 | 15.83 | 16.05 | 15.29 | 423117 | -0.58% |
| 13 Jan 2023 | 15.51 | 15.15 | 15.51 | 14.93 | 398365 | 4.87% |
| 12 Jan 2023 | 14.79 | 14.34 | 14.79 | 13.85 | 161295 | 4.75% |
| 11 Jan 2023 | 14.12 | 14.39 | 14.57 | 13.71 | 229508 | -1.26% |
| 10 Jan 2023 | 14.30 | 14.12 | 14.97 | 13.71 | 152539 | 0.00% |
| 09 Jan 2023 | 14.30 | 15.11 | 15.11 | 14.03 | 145515 | -1.85% |
| 06 Jan 2023 | 14.57 | 15.06 | 15.20 | 14.48 | 109543 | -3.00% |
| 05 Jan 2023 | 15.02 | 15.02 | 15.20 | 14.75 | 71882 | 0.33% |
| 04 Jan 2023 | 14.97 | 15.65 | 16.10 | 14.61 | 161254 | -2.67% |
| 03 Jan 2023 | 15.38 | 15.24 | 15.51 | 14.88 | 153896 | 2.12% |
| 02 Jan 2023 | 15.06 | 15.83 | 15.83 | 14.88 | 283206 | -3.21% |
| 30 Dec 2022 | 15.56 | 15.74 | 15.92 | 15.38 | 135599 | 1.50% |
| 29 Dec 2022 | 15.33 | 15.47 | 15.56 | 14.48 | 269679 | 2.06% |
| 28 Dec 2022 | 15.02 | 15.02 | 15.02 | 14.57 | 199738 | 4.74% |
| 27 Dec 2022 | 14.34 | 14.30 | 14.34 | 13.67 | 179145 | 4.90% |
| 26 Dec 2022 | 13.67 | 12.41 | 13.67 | 12.41 | 138187 | 4.83% |
| 23 Dec 2022 | 13.04 | 13.04 | 13.49 | 13.04 | 251207 | -4.89% |
| 22 Dec 2022 | 13.71 | 14.43 | 14.43 | 13.71 | 357649 | -4.99% |
| 21 Dec 2022 | 14.43 | 15.11 | 15.29 | 14.43 | 353920 | -4.75% |
| 20 Dec 2022 | 15.15 | 16.05 | 16.05 | 15.02 | 237312 | -3.99% |
| 19 Dec 2022 | 15.78 | 15.96 | 16.19 | 15.65 | 121816 | -0.88% |
| 16 Dec 2022 | 15.92 | 16.10 | 16.14 | 15.78 | 80552 | 0.00% |
| 15 Dec 2022 | 15.92 | 16.14 | 16.32 | 15.78 | 118237 | -0.25% |
| 14 Dec 2022 | 15.96 | 16.10 | 16.19 | 15.65 | 85881 | 0.57% |
| 13 Dec 2022 | 15.87 | 16.19 | 16.59 | 15.74 | 176251 | -0.87% |
| 12 Dec 2022 | 16.01 | 16.32 | 16.32 | 15.74 | 151565 | 0.00% |
| 09 Dec 2022 | 16.01 | 16.64 | 16.64 | 15.69 | 364908 | -2.97% |
| 08 Dec 2022 | 16.50 | 16.86 | 16.86 | 16.23 | 152980 | -1.08% |
| 07 Dec 2022 | 16.68 | 17.09 | 17.13 | 16.64 | 173715 | -1.88% |
| 06 Dec 2022 | 17.00 | 17.04 | 17.27 | 16.73 | 90560 | 0.00% |
| 05 Dec 2022 | 17.00 | 17.00 | 17.31 | 16.68 | 90719 | 0.83% |
| 02 Dec 2022 | 16.86 | 16.91 | 17.04 | 16.68 | 133211 | 0.54% |
| 01 Dec 2022 | 16.77 | 16.82 | 17.04 | 16.68 | 124428 | 0.24% |
| 30 Nov 2022 | 16.73 | 16.73 | 17.09 | 16.64 | 133221 | -1.06% |
| 29 Nov 2022 | 16.91 | 17.00 | 17.13 | 16.50 | 143520 | -0.76% |
| 28 Nov 2022 | 17.04 | 17.27 | 17.27 | 16.95 | 91889 | 0.00% |
| 25 Nov 2022 | 17.04 | 17.09 | 17.31 | 16.64 | 134030 | 0.53% |
| 24 Nov 2022 | 16.95 | 17.22 | 17.40 | 16.73 | 149981 | -0.82% |
| 23 Nov 2022 | 17.09 | 16.73 | 17.35 | 16.73 | 60275 | 0.29% |
| 22 Nov 2022 | 17.04 | 17.00 | 17.27 | 16.64 | 85570 | 1.31% |
| 21 Nov 2022 | 16.82 | 17.49 | 17.62 | 16.64 | 133557 | -2.61% |
| 18 Nov 2022 | 17.27 | 17.40 | 17.53 | 16.64 | 131915 | 0.52% |
| 17 Nov 2022 | 17.18 | 17.13 | 17.85 | 16.91 | 243050 | -2.99% |
| 16 Nov 2022 | 17.71 | 17.80 | 17.89 | 17.27 | 154195 | -0.28% |
| 15 Nov 2022 | 17.76 | 17.40 | 17.85 | 17.40 | 127569 | 1.02% |
| 14 Nov 2022 | 17.58 | 17.71 | 18.43 | 17.27 | 261046 | -3.19% |
| 11 Nov 2022 | 18.16 | 18.34 | 18.70 | 18.03 | 134446 | -0.98% |
| 10 Nov 2022 | 18.34 | 18.52 | 18.79 | 17.98 | 136320 | -0.97% |
| 09 Nov 2022 | 18.52 | 18.84 | 18.93 | 18.25 | 126395 | -0.48% |
| 07 Nov 2022 | 18.61 | 18.30 | 18.79 | 18.30 | 114911 | 1.69% |
| 04 Nov 2022 | 18.30 | 18.48 | 18.70 | 17.98 | 171050 | -0.97% |
| 03 Nov 2022 | 18.48 | 18.75 | 18.84 | 18.34 | 112589 | 0.00% |
| 02 Nov 2022 | 18.48 | 18.43 | 19.06 | 18.34 | 117759 | -0.48% |
| 01 Nov 2022 | 18.57 | 18.84 | 19.06 | 18.34 | 121401 | -1.17% |
| 31 Oct 2022 | 18.79 | 19.06 | 19.24 | 17.98 | 171265 | -0.27% |
| 28 Oct 2022 | 18.84 | 19.38 | 19.38 | 18.61 | 109639 | -1.15% |
| 27 Oct 2022 | 19.06 | 19.15 | 19.51 | 18.88 | 117660 | -1.65% |
| 25 Oct 2022 | 19.38 | 20.37 | 20.37 | 18.88 | 139030 | -1.82% |
| 24 Oct 2022 | 19.74 | 20.10 | 20.10 | 19.56 | 240361 | 3.08% |
| 21 Oct 2022 | 19.15 | 19.11 | 19.60 | 18.34 | 259811 | 2.41% |
| 20 Oct 2022 | 18.70 | 19.74 | 19.78 | 18.39 | 422928 | -3.26% |
| 19 Oct 2022 | 19.33 | 18.79 | 19.33 | 18.75 | 337216 | 4.88% |
| 18 Oct 2022 | 18.43 | 17.98 | 18.52 | 17.85 | 119681 | 3.54% |
| 17 Oct 2022 | 17.80 | 17.98 | 18.21 | 17.18 | 120736 | -0.78% |
| 14 Oct 2022 | 17.94 | 18.16 | 18.84 | 17.76 | 195484 | -1.97% |
| 13 Oct 2022 | 18.30 | 18.43 | 19.60 | 18.07 | 232687 | -3.79% |
| 12 Oct 2022 | 19.02 | 20.64 | 20.64 | 19.02 | 388563 | -4.95% |
| 11 Oct 2022 | 20.01 | 20.01 | 20.01 | 19.78 | 287173 | 4.98% |
| 10 Oct 2022 | 19.06 | 18.66 | 19.06 | 18.25 | 162481 | 4.96% |
| 07 Oct 2022 | 18.16 | 17.67 | 18.16 | 17.31 | 276327 | 4.91% |
| 06 Oct 2022 | 17.31 | 17.27 | 17.40 | 16.86 | 168841 | 0.23% |
| 04 Oct 2022 | 17.27 | 17.31 | 17.31 | 16.77 | 151637 | 1.89% |
| 03 Oct 2022 | 16.95 | 16.64 | 17.04 | 16.55 | 137624 | 1.07% |
| 30 Sep 2022 | 16.77 | 16.77 | 17.00 | 16.28 | 215265 | 1.33% |
| 29 Sep 2022 | 16.55 | 16.95 | 17.00 | 16.28 | 162909 | -0.78% |
| 28 Sep 2022 | 16.68 | 16.50 | 16.82 | 15.96 | 169971 | 0.54% |
| 27 Sep 2022 | 16.59 | 16.82 | 17.40 | 16.28 | 241351 | -3.15% |
| 26 Sep 2022 | 17.13 | 17.80 | 17.85 | 17.00 | 328597 | -4.03% |
| 23 Sep 2022 | 17.85 | 17.62 | 17.98 | 17.13 | 288597 | 1.31% |
| 22 Sep 2022 | 17.62 | 17.80 | 17.94 | 17.13 | 153153 | -1.01% |
| 21 Sep 2022 | 17.80 | 18.61 | 18.88 | 17.80 | 415931 | -4.81% |
| 20 Sep 2022 | 18.70 | 17.49 | 18.84 | 17.49 | 263498 | 1.96% |
| 19 Sep 2022 | 18.34 | 19.24 | 19.24 | 18.34 | 315003 | -4.92% |
| 16 Sep 2022 | 19.29 | 20.14 | 20.59 | 19.11 | 438374 | -4.03% |
| 15 Sep 2022 | 20.10 | 20.55 | 20.55 | 19.02 | 520908 | 1.36% |
| 14 Sep 2022 | 19.83 | 17.94 | 19.83 | 17.94 | 1119142 | 5.03% |
| 13 Sep 2022 | 18.88 | 18.88 | 18.88 | 18.88 | 391381 | -4.98% |
| 12 Sep 2022 | 19.87 | 20.68 | 21.00 | 19.38 | 1105480 | -7.54% |
| 09 Sep 2022 | 21.49 | 23.33 | 23.33 | 21.31 | 1020387 | -9.13% |
| 08 Sep 2022 | 23.65 | 24.28 | 24.86 | 22.98 | 669406 | -1.66% |
| 07 Sep 2022 | 24.05 | 21.94 | 24.10 | 21.31 | 1536984 | 9.62% |
| 06 Sep 2022 | 21.94 | 22.26 | 23.11 | 20.82 | 646864 | -2.23% |
| 05 Sep 2022 | 22.44 | 24.91 | 25.18 | 22.44 | 1346939 | -9.92% |
| 02 Sep 2022 | 24.91 | 26.89 | 27.79 | 24.46 | 2032344 | -2.47% |
| 01 Sep 2022 | 25.54 | 24.91 | 25.54 | 24.28 | 2992858 | 9.90% |
| 30 Aug 2022 | 23.24 | 22.89 | 24.95 | 20.01 | 3250257 | 11.62% |
| 29 Aug 2022 | 20.82 | 17.67 | 20.82 | 16.64 | 883129 | 20.00% |
| 26 Aug 2022 | 17.35 | 16.55 | 17.76 | 16.46 | 561580 | 7.16% |
| 25 Aug 2022 | 16.19 | 15.92 | 16.64 | 15.69 | 203101 | 3.45% |
| 24 Aug 2022 | 15.65 | 15.33 | 15.78 | 15.29 | 148514 | 1.16% |
| 23 Aug 2022 | 15.47 | 15.87 | 15.92 | 15.29 | 134483 | -0.58% |
| 22 Aug 2022 | 15.56 | 15.29 | 16.19 | 15.02 | 144758 | 0.91% |
| 19 Aug 2022 | 15.42 | 15.87 | 15.87 | 14.88 | 238966 | -1.47% |
| 18 Aug 2022 | 15.65 | 15.29 | 15.83 | 15.29 | 265540 | 2.96% |
| 17 Aug 2022 | 15.20 | 14.75 | 16.10 | 14.52 | 509993 | 4.68% |
| 16 Aug 2022 | 14.52 | 14.79 | 14.79 | 14.34 | 193939 | 1.26% |
| 12 Aug 2022 | 14.34 | 14.84 | 14.93 | 14.03 | 170003 | -1.58% |
| 11 Aug 2022 | 14.57 | 16.10 | 16.10 | 14.03 | 517618 | -9.50% |
| 10 Aug 2022 | 16.10 | 16.77 | 17.80 | 15.78 | 541429 | -3.77% |
| 08 Aug 2022 | 16.73 | 17.80 | 18.25 | 15.74 | 559029 | -2.62% |
| 05 Aug 2022 | 17.18 | 14.84 | 17.35 | 14.79 | 1651096 | 18.65% |
| 04 Aug 2022 | 14.48 | 14.39 | 14.70 | 14.16 | 123284 | 1.61% |
| 03 Aug 2022 | 14.25 | 14.16 | 14.39 | 13.71 | 62745 | 0.64% |
| 02 Aug 2022 | 14.16 | 14.03 | 14.30 | 13.98 | 191932 | 1.94% |
| 01 Aug 2022 | 13.89 | 14.39 | 14.39 | 13.67 | 114683 | 0.65% |
| 29 Jul 2022 | 13.80 | 13.67 | 13.94 | 13.58 | 112069 | 0.95% |
| 28 Jul 2022 | 13.67 | 14.21 | 14.21 | 13.58 | 94509 | -1.58% |
| 27 Jul 2022 | 13.89 | 13.98 | 14.39 | 13.80 | 71499 | -1.28% |
| 26 Jul 2022 | 14.07 | 14.30 | 14.57 | 13.98 | 65197 | -2.49% |
| 25 Jul 2022 | 14.43 | 14.39 | 14.84 | 13.67 | 209347 | 0.00% |
| 22 Jul 2022 | 14.43 | 15.06 | 15.06 | 14.39 | 177660 | -1.57% |
| 21 Jul 2022 | 14.66 | 15.42 | 15.42 | 14.39 | 509036 | 3.53% |
| 20 Jul 2022 | 14.16 | 14.01 | 15.13 | 13.69 | 694579 | 2.46% |
| 19 Jul 2022 | 13.82 | 14.29 | 14.29 | 13.66 | 252262 | -2.26% |
| 18 Jul 2022 | 14.14 | 14.29 | 14.48 | 14.01 | 235121 | 0.43% |
| 15 Jul 2022 | 14.08 | 14.27 | 14.29 | 13.80 | 112897 | -0.21% |
| 14 Jul 2022 | 14.11 | 14.27 | 14.42 | 13.90 | 149166 | -0.91% |
| 13 Jul 2022 | 14.24 | 15.63 | 15.68 | 13.74 | 413583 | -2.00% |
| 12 Jul 2022 | 14.53 | 14.16 | 14.79 | 13.69 | 773702 | 6.37% |
| 11 Jul 2022 | 13.66 | 13.59 | 13.77 | 13.11 | 242764 | 1.56% |
| 08 Jul 2022 | 13.45 | 13.59 | 14.82 | 13.24 | 96564 | -0.22% |
| 07 Jul 2022 | 13.48 | 13.38 | 13.61 | 13.27 | 84774 | 0.37% |
| 06 Jul 2022 | 13.43 | 13.82 | 13.82 | 13.24 | 54033 | -0.37% |
| 05 Jul 2022 | 13.48 | 13.40 | 13.77 | 13.32 | 116656 | 1.35% |
| 04 Jul 2022 | 13.30 | 13.48 | 13.90 | 12.80 | 50117 | -0.37% |
| 01 Jul 2022 | 13.35 | 13.35 | 13.53 | 12.90 | 29367 | 1.37% |
| 30 Jun 2022 | 13.17 | 12.90 | 13.82 | 12.90 | 63214 | 0.00% |
| 29 Jun 2022 | 13.17 | 13.64 | 13.64 | 12.88 | 90676 | -4.91% |
| 28 Jun 2022 | 13.85 | 14.69 | 14.69 | 13.48 | 66156 | -4.35% |
| 27 Jun 2022 | 14.48 | 14.56 | 14.98 | 14.16 | 175102 | 1.12% |
| 24 Jun 2022 | 14.32 | 14.03 | 14.45 | 13.85 | 100785 | 4.60% |
| 23 Jun 2022 | 13.69 | 13.90 | 13.90 | 13.38 | 95008 | 3.40% |
| 22 Jun 2022 | 13.24 | 12.96 | 13.85 | 12.62 | 102751 | 2.16% |
| 21 Jun 2022 | 12.96 | 12.22 | 13.06 | 12.22 | 68392 | 4.26% |
| 20 Jun 2022 | 12.43 | 13.38 | 13.56 | 12.43 | 98392 | -4.82% |
| 17 Jun 2022 | 13.06 | 12.72 | 13.38 | 12.38 | 103312 | 0.38% |
| 16 Jun 2022 | 13.01 | 13.51 | 13.51 | 12.59 | 107604 | -1.74% |
| 15 Jun 2022 | 13.24 | 13.38 | 13.43 | 12.98 | 51835 | 1.15% |
| 14 Jun 2022 | 13.09 | 12.69 | 13.48 | 12.59 | 72209 | 0.61% |
| 13 Jun 2022 | 13.01 | 14.03 | 14.03 | 12.96 | 94992 | -4.62% |
| 10 Jun 2022 | 13.64 | 13.98 | 13.98 | 13.40 | 54373 | -2.43% |
| 09 Jun 2022 | 13.98 | 13.64 | 14.27 | 13.27 | 228207 | 0.22% |
| 08 Jun 2022 | 13.95 | 14.69 | 14.98 | 13.95 | 270134 | -5.04% |
| 07 Jun 2022 | 14.69 | 15.19 | 15.19 | 13.66 | 1042013 | 6.30% |
| 06 Jun 2022 | 13.82 | 13.32 | 13.85 | 12.54 | 403585 | 4.78% |
| 03 Jun 2022 | 13.19 | 13.53 | 13.53 | 12.85 | 41208 | 0.76% |
| 02 Jun 2022 | 13.09 | 12.90 | 13.35 | 12.80 | 81106 | 2.67% |
| 01 Jun 2022 | 12.75 | 12.33 | 12.93 | 12.33 | 39358 | 1.67% |
| 31 May 2022 | 12.54 | 12.64 | 13.03 | 12.35 | 48430 | -0.40% |
| 30 May 2022 | 12.59 | 12.54 | 12.62 | 12.22 | 85989 | 4.57% |
| 27 May 2022 | 12.04 | 11.91 | 12.04 | 11.54 | 64211 | 4.79% |
| 26 May 2022 | 11.49 | 11.25 | 11.64 | 10.54 | 126312 | 3.61% |
| 25 May 2022 | 11.09 | 11.78 | 11.91 | 11.09 | 126255 | -4.97% |
| 24 May 2022 | 11.67 | 12.12 | 12.27 | 11.54 | 68672 | -3.87% |
| 23 May 2022 | 12.14 | 12.48 | 12.80 | 12.06 | 38366 | -1.94% |
| 20 May 2022 | 12.38 | 12.20 | 12.62 | 12.12 | 43880 | 2.15% |
| 19 May 2022 | 12.12 | 12.33 | 12.41 | 12.01 | 43147 | -4.11% |
| 18 May 2022 | 12.64 | 12.80 | 13.01 | 12.51 | 121045 | 1.85% |
| 17 May 2022 | 12.41 | 12.06 | 12.43 | 12.06 | 67506 | 4.46% |
| 16 May 2022 | 11.88 | 11.78 | 12.04 | 11.28 | 80334 | 3.39% |
| 13 May 2022 | 11.49 | 11.20 | 11.85 | 11.02 | 92083 | 0.97% |
| 12 May 2022 | 11.38 | 11.62 | 12.01 | 11.38 | 43005 | -4.85% |
| 11 May 2022 | 11.96 | 12.56 | 13.01 | 11.96 | 131915 | -5.00% |
| 10 May 2022 | 12.59 | 12.88 | 13.27 | 12.46 | 120057 | -0.40% |
| 09 May 2022 | 12.64 | 12.85 | 12.90 | 12.38 | 94222 | -2.47% |
| 06 May 2022 | 12.96 | 12.85 | 13.11 | 12.69 | 93720 | -1.97% |
| 05 May 2022 | 13.22 | 12.46 | 13.53 | 12.46 | 96419 | 0.99% |
| 04 May 2022 | 13.09 | 13.59 | 13.59 | 12.64 | 117235 | -1.36% |
| 02 May 2022 | 13.27 | 13.19 | 13.82 | 12.72 | 236415 | 0.61% |
| 29 Apr 2022 | 13.19 | 13.11 | 13.64 | 13.06 | 75933 | 0.00% |
| 28 Apr 2022 | 13.19 | 13.74 | 14.01 | 13.06 | 86515 | -4.00% |
| 27 Apr 2022 | 13.74 | 14.06 | 14.16 | 13.38 | 161594 | -2.28% |
| 26 Apr 2022 | 14.06 | 13.17 | 14.06 | 13.17 | 330236 | 4.93% |
| 25 Apr 2022 | 13.40 | 13.19 | 13.64 | 13.09 | 202946 | -2.69% |
| 22 Apr 2022 | 13.77 | 14.61 | 14.74 | 13.72 | 225449 | -4.51% |
| 21 Apr 2022 | 14.42 | 15.11 | 15.16 | 14.19 | 167929 | -3.22% |
| 20 Apr 2022 | 14.90 | 15.71 | 15.71 | 14.45 | 395574 | -2.04% |
| 19 Apr 2022 | 15.21 | 15.58 | 15.58 | 14.87 | 1385915 | 2.49% |
| 18 Apr 2022 | 14.84 | 14.48 | 14.87 | 14.19 | 491669 | 4.80% |
| 13 Apr 2022 | 14.16 | 14.35 | 14.63 | 13.90 | 96424 | 0.71% |
| 12 Apr 2022 | 14.06 | 14.40 | 14.82 | 13.66 | 308325 | -0.57% |
| 11 Apr 2022 | 14.14 | 14.40 | 14.58 | 13.38 | 170114 | 0.93% |
| 08 Apr 2022 | 14.01 | 13.24 | 14.06 | 13.11 | 111749 | 4.55% |
| 07 Apr 2022 | 13.40 | 13.85 | 14.06 | 13.19 | 102967 | -1.40% |
| 06 Apr 2022 | 13.59 | 14.35 | 14.42 | 13.43 | 109412 | -3.48% |
| 05 Apr 2022 | 14.08 | 14.42 | 14.61 | 13.90 | 145444 | -0.42% |
| 04 Apr 2022 | 14.14 | 14.53 | 14.69 | 13.77 | 186454 | -0.70% |
| 01 Apr 2022 | 14.24 | 14.08 | 14.40 | 13.43 | 148989 | 1.14% |
| 31 Mar 2022 | 14.08 | 14.06 | 14.42 | 13.22 | 146080 | 1.29% |
| 30 Mar 2022 | 13.90 | 13.59 | 14.08 | 13.38 | 86641 | 2.28% |
| 29 Mar 2022 | 13.59 | 13.30 | 14.11 | 13.30 | 146021 | -2.79% |
| 28 Mar 2022 | 13.98 | 14.63 | 15.19 | 13.95 | 234251 | -4.64% |
| 25 Mar 2022 | 14.66 | 14.66 | 14.66 | 14.16 | 299411 | 4.86% |
| 24 Mar 2022 | 13.98 | 13.98 | 13.98 | 12.67 | 319791 | 4.95% |
| 23 Mar 2022 | 13.32 | 13.32 | 13.32 | 13.32 | 137038 | 4.96% |
| 22 Mar 2022 | 12.69 | 12.27 | 12.69 | 11.49 | 185750 | 4.96% |
| 21 Mar 2022 | 12.09 | 11.54 | 12.41 | 11.25 | 207560 | 2.20% |
| 17 Mar 2022 | 11.83 | 10.83 | 11.91 | 10.83 | 487378 | 3.95% |
| 16 Mar 2022 | 11.38 | 11.96 | 11.96 | 11.38 | 93053 | -4.85% |
| 15 Mar 2022 | 11.96 | 12.12 | 12.33 | 11.96 | 104208 | -4.78% |
| 14 Mar 2022 | 12.56 | 13.45 | 13.45 | 12.20 | 440498 | -2.10% |
| 11 Mar 2022 | 12.83 | 11.62 | 12.83 | 11.62 | 719709 | 4.99% |
| 10 Mar 2022 | 12.22 | 12.22 | 12.22 | 12.22 | 121618 | -4.90% |
| 09 Mar 2022 | 12.85 | 12.85 | 13.85 | 12.85 | 282473 | -4.89% |
| 08 Mar 2022 | 13.51 | 13.51 | 14.58 | 13.51 | 377823 | -4.99% |
| 07 Mar 2022 | 14.22 | 14.22 | 14.22 | 14.22 | 22893 | -4.88% |
| 04 Mar 2022 | 14.95 | 16.02 | 16.02 | 14.95 | 176651 | -5.02% |
| 03 Mar 2022 | 15.74 | 16.02 | 16.10 | 15.47 | 196534 | 2.61% |
| 02 Mar 2022 | 15.34 | 15.21 | 15.37 | 13.95 | 201074 | 4.64% |
| 28 Feb 2022 | 14.66 | 13.30 | 14.66 | 13.30 | 519396 | 4.86% |
| 25 Feb 2022 | 13.98 | 13.98 | 13.98 | 13.98 | 162230 | -4.96% |
| 24 Feb 2022 | 14.71 | 14.71 | 14.71 | 14.71 | 19686 | -4.91% |
| 23 Feb 2022 | 15.47 | 15.47 | 15.47 | 15.47 | 20898 | -5.03% |
| 22 Feb 2022 | 16.29 | 16.29 | 16.29 | 16.29 | 22609 | -4.90% |
| 21 Feb 2022 | 17.13 | 17.13 | 17.13 | 17.13 | 26976 | -4.94% |
| 18 Feb 2022 | 18.02 | 18.83 | 18.83 | 18.02 | 314216 | -4.96% |
| 17 Feb 2022 | 18.96 | 19.62 | 20.19 | 18.31 | 724009 | -1.51% |
| 16 Feb 2022 | 19.25 | 18.78 | 19.28 | 18.02 | 635292 | 4.85% |
| 15 Feb 2022 | 18.36 | 18.36 | 18.36 | 17.62 | 577142 | 4.97% |
| 14 Feb 2022 | 17.49 | 16.71 | 17.52 | 15.89 | 813232 | 4.67% |
| 11 Feb 2022 | 16.71 | 16.71 | 16.71 | 15.24 | 423279 | 4.96% |
| 10 Feb 2022 | 15.92 | 15.68 | 15.92 | 15.50 | 322952 | 4.81% |
| 09 Feb 2022 | 15.19 | 13.77 | 15.19 | 13.77 | 641876 | 4.90% |
| 08 Feb 2022 | 14.48 | 14.16 | 14.48 | 13.87 | 1133954 | 4.93% |
| 07 Feb 2022 | 13.80 | 13.80 | 13.80 | 12.67 | 1118199 | 5.02% |
| 04 Feb 2022 | 13.14 | 13.06 | 14.42 | 13.06 | 1839984 | -4.37% |
| 03 Feb 2022 | 13.74 | 13.74 | 13.74 | 13.74 | 93962 | -4.91% |
| 02 Feb 2022 | 14.45 | 14.45 | 14.45 | 14.45 | 443693 | -4.87% |
| 01 Feb 2022 | 15.19 | 15.19 | 15.19 | 15.19 | 369186 | 4.90% |
| 31 Jan 2022 | 14.48 | 14.48 | 14.48 | 14.48 | 423198 | 5.00% |
| 28 Jan 2022 | 13.79 | 13.79 | 13.79 | 13.79 | 360714 | 5.03% |
| 27 Jan 2022 | 13.13 | 13.13 | 13.13 | 13.13 | 281738 | 4.96% |
| 25 Jan 2022 | 12.51 | 12.51 | 12.51 | 11.55 | 1446741 | 4.95% |
| 24 Jan 2022 | 11.92 | 11.92 | 11.92 | 11.92 | 241257 | 5.02% |
| 21 Jan 2022 | 11.35 | 11.35 | 11.35 | 11.35 | 228257 | 5.00% |
| 20 Jan 2022 | 10.81 | 10.81 | 10.81 | 10.81 | 163232 | 4.95% |
| 19 Jan 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 126136 | 4.99% |
| 18 Jan 2022 | 9.81 | 9.81 | 9.81 | 9.81 | 54134 | 5.03% |
| 17 Jan 2022 | 9.34 | 9.34 | 9.34 | 9.34 | 30146 | 4.94% |
| 14 Jan 2022 | 8.90 | 8.90 | 8.90 | 8.90 | 73530 | 4.95% |
| 13 Jan 2022 | 8.48 | 8.48 | 8.48 | 8.48 | 58751 | 4.95% |
| 12 Jan 2022 | 8.08 | 8.08 | 8.08 | 7.37 | 1103025 | 4.94% |
| 11 Jan 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 1038 | 5.05% |
| 10 Jan 2022 | 7.33 | 7.33 | 7.33 | 7.33 | 11271 | 4.86% |
| 07 Jan 2022 | 6.99 | 6.99 | 6.99 | 6.99 | 1019 | 4.95% |
| 06 Jan 2022 | 6.66 | 6.66 | 6.66 | 6.66 | 1656 | 5.05% |
| 05 Jan 2022 | 6.34 | 6.34 | 6.34 | 6.34 | 2401 | 4.97% |
| 04 Jan 2022 | 6.04 | 6.04 | 6.04 | 6.04 | 3493 | 4.86% |
| 03 Jan 2022 | 5.76 | 5.76 | 5.76 | 5.76 | 2373 | 4.92% |
| 31 Dec 2021 | 5.49 | 5.49 | 5.49 | 5.49 | 3620 | 4.97% |
| 30 Dec 2021 | 5.23 | 5.23 | 5.23 | 5.23 | 946 | 5.02% |
| 29 Dec 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 10643 | 4.84% |
| 28 Dec 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 5283 | 5.09% |
| 27 Dec 2021 | 4.52 | 4.52 | 4.52 | 4.52 | 1500 | 4.87% |
| 24 Dec 2021 | 4.31 | 4.31 | 4.31 | 4.31 | 1474 | 5.12% |
| 23 Dec 2021 | 4.10 | 4.10 | 4.10 | 4.10 | 10277 | 4.86% |
| 22 Dec 2021 | 3.91 | 3.91 | 3.91 | 3.91 | 510 | 5.11% |
| 21 Dec 2021 | 3.72 | 3.72 | 3.72 | 3.72 | 995 | 4.79% |
| 20 Dec 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 1501 | 5.03% |
| 17 Dec 2021 | 3.38 | 3.38 | 3.38 | 3.38 | 468 | 4.64% |
| 16 Dec 2021 | 3.23 | 3.23 | 3.23 | 3.23 | 539 | 5.21% |
| 15 Dec 2021 | 3.07 | 3.07 | 3.07 | 3.07 | 236 | 4.78% |
| 14 Dec 2021 | 2.93 | 2.93 | 2.93 | 2.93 | 125 | 4.64% |
| 13 Dec 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 200 | 0.00% |
| 06 Dec 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 5501 | 0.00% |
| 29 Nov 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 406 | 0.00% |
| 22 Nov 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 91096 | 0.00% |
| 15 Nov 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 7655 | 5.26% |
| 08 Nov 2021 | 2.66 | 2.66 | 2.66 | 2.66 | 1600 | 0.00% |
| 01 Nov 2021 | 2.66 | 2.66 | 2.66 | 2.66 | 2140 | 0.00% |
| 25 Oct 2021 | 2.66 | 2.66 | 2.66 | 2.66 | 390 | 0.00% |
| 18 Oct 2021 | 2.66 | 2.66 | 2.66 | 2.66 | 5150 | 0.00% |
| 11 Oct 2021 | 2.66 | 2.66 | 2.66 | 2.66 | 56300 | 0.00% |
| 04 Oct 2021 | 2.66 | 2.66 | 2.66 | 2.66 | 3500 | 0.00% |
| 27 Sep 2021 | 2.66 | 2.66 | 2.66 | 2.66 | 35300 | 0.00% |
| 20 Sep 2021 | 2.66 | 2.66 | 2.66 | 2.66 | 2041 | 4.72% |
| 13 Sep 2021 | 2.54 | 2.54 | 2.54 | 2.54 | 1500 | 0.00% |
| 06 Sep 2021 | 2.54 | 2.54 | 2.54 | 2.54 | 57005 | 0.00% |
| 30 Aug 2021 | 2.54 | 2.54 | 2.54 | 2.54 | 46100 | 0.00% |
| 23 Aug 2021 | 2.54 | 2.54 | 2.54 | 2.54 | 41464 | 0.00% |
| 16 Aug 2021 | 2.54 | 2.54 | 2.54 | 2.54 | 3370 | 0.00% |
| 09 Aug 2021 | 2.54 | 2.54 | 2.54 | 2.54 | 3980 | 4.96% |
| 02 Aug 2021 | 2.42 | 2.42 | 2.42 | 2.42 | 145 | 0.00% |
| 26 Jul 2021 | 2.42 | 2.42 | 2.42 | 2.42 | 26035 | 0.00% |
| 19 Jul 2021 | 2.42 | 2.42 | 2.42 | 2.42 | 4154 | 0.00% |
| 12 Jul 2021 | 2.42 | 2.42 | 2.42 | 2.42 | 2407 | 4.76% |
| 05 Jul 2021 | 2.31 | 2.31 | 2.31 | 2.31 | 29475 | 5.00% |
| 25 Jun 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 7000 | 1.85% |
| 24 Jun 2021 | 2.16 | 2.16 | 2.16 | 2.16 | 7780 | 1.89% |
| 23 Jun 2021 | 2.12 | 2.12 | 2.12 | 2.12 | 9100 | 1.92% |
| 22 Jun 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 8110 | 1.96% |
| 21 Jun 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 2500 | 2.00% |
| 18 Jun 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 10110 | 2.04% |
| 17 Jun 2021 | 1.96 | 1.96 | 1.96 | 1.96 | 12220 | 2.08% |
| 16 Jun 2021 | 1.92 | 1.93 | 1.93 | 1.89 | 184900 | 1.05% |
| 15 Jun 2021 | 1.90 | 1.92 | 1.92 | 1.86 | 152525 | 1.06% |
| 14 Jun 2021 | 1.88 | 1.90 | 1.90 | 1.86 | 58612 | 1.08% |
| 11 Jun 2021 | 1.86 | 1.88 | 1.89 | 1.86 | 41500 | -1.06% |
| 10 Jun 2021 | 1.88 | 1.88 | 1.89 | 1.86 | 57300 | 0.00% |
| 09 Jun 2021 | 1.88 | 1.88 | 1.88 | 1.86 | 34261 | 1.62% |
| 08 Jun 2021 | 1.85 | 1.89 | 1.92 | 1.85 | 60312 | -1.60% |
| 07 Jun 2021 | 1.88 | 1.89 | 1.89 | 1.85 | 183962 | 1.62% |
| 04 Jun 2021 | 1.85 | 1.83 | 1.85 | 1.83 | 100098 | 1.65% |
| 03 Jun 2021 | 1.82 | 1.85 | 1.85 | 1.82 | 41981 | 0.00% |
| 02 Jun 2021 | 1.82 | 1.86 | 1.88 | 1.81 | 46700 | -1.62% |
| 01 Jun 2021 | 1.85 | 1.85 | 1.85 | 1.83 | 67505 | 1.65% |
| 31 May 2021 | 1.82 | 1.81 | 1.83 | 1.79 | 36479 | 0.55% |
| 28 May 2021 | 1.81 | 1.83 | 1.83 | 1.80 | 28725 | -0.55% |
| 27 May 2021 | 1.82 | 1.75 | 1.82 | 1.75 | 40448 | 1.68% |
| 26 May 2021 | 1.79 | 1.80 | 1.80 | 1.79 | 16500 | -1.65% |
| 25 May 2021 | 1.82 | 1.83 | 1.85 | 1.78 | 41438 | 0.55% |
| 24 May 2021 | 1.81 | 1.79 | 1.82 | 1.79 | 47550 | 1.12% |
| 21 May 2021 | 1.79 | 1.79 | 1.80 | 1.73 | 19366 | 1.70% |
| 20 May 2021 | 1.76 | 1.82 | 1.82 | 1.76 | 31600 | -1.68% |
| 19 May 2021 | 1.79 | 1.86 | 1.86 | 1.79 | 24200 | -2.19% |
| 18 May 2021 | 1.83 | 1.83 | 1.83 | 1.83 | 23500 | -1.61% |
| 17 May 2021 | 1.86 | 1.90 | 1.90 | 1.85 | 199927 | -0.53% |
| 14 May 2021 | 1.87 | 1.87 | 1.87 | 1.80 | 127500 | 2.19% |
| 12 May 2021 | 1.83 | 1.86 | 1.89 | 1.83 | 16350 | -1.61% |
| 11 May 2021 | 1.86 | 1.86 | 1.86 | 1.86 | 200 | -2.11% |
| 26 Apr 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 500 | -1.55% |
| 19 Apr 2021 | 1.93 | 1.93 | 1.93 | 1.93 | 58 | 0.00% |
| 12 Apr 2021 | 1.93 | 1.93 | 2.01 | 1.93 | 2510 | -2.03% |
| 05 Apr 2021 | 1.97 | 1.97 | 1.97 | 1.97 | 50 | -1.99% |
| 30 Mar 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 500 | -1.95% |
| 22 Mar 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 2204 | -1.91% |
| 15 Mar 2021 | 2.09 | 2.09 | 2.09 | 2.09 | 2500 | -1.88% |
| 08 Mar 2021 | 2.13 | 2.17 | 2.17 | 2.13 | 8401 | -1.84% |
| 01 Mar 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 57610 | 0.00% |
| 22 Feb 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 2640 | 1.88% |
| 15 Feb 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 1860 | 1.91% |
| 08 Feb 2021 | 2.09 | 2.09 | 2.09 | 2.09 | 1723 | 1.95% |
| 01 Feb 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 100 | 0.00% |
| 25 Jan 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 1300 | 0.00% |
| 18 Jan 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 1002 | 0.00% |
| 11 Jan 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 24730 | 0.00% |
| 04 Jan 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 19965 | 1.99% |
| 28 Dec 2020 | 2.01 | 2.01 | 2.01 | 2.01 | 150 | 1.52% |
| 21 Dec 2020 | 1.98 | 1.98 | 1.98 | 1.98 | 15250 | 2.06% |
| 17 Dec 2020 | 1.94 | 1.94 | 1.94 | 1.94 | 1360 | 2.11% |
