NEWJAISA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 28.20 | 29.00 | 29.00 | 27.50 | 64500 | -7.54% |
| 18 Dec 2025 | 30.50 | 29.00 | 31.20 | 29.00 | 10500 | -4.09% |
| 17 Dec 2025 | 31.80 | 30.50 | 31.80 | 30.00 | 28500 | 1.92% |
| 16 Dec 2025 | 31.20 | 29.70 | 31.20 | 29.70 | 4500 | -0.95% |
| 15 Dec 2025 | 31.50 | 29.95 | 31.50 | 29.95 | 16500 | 5.00% |
| 12 Dec 2025 | 30.00 | 29.50 | 30.00 | 29.50 | 12000 | 3.09% |
| 11 Dec 2025 | 29.10 | 29.05 | 29.10 | 29.05 | 3000 | -1.36% |
| 10 Dec 2025 | 29.50 | 28.20 | 29.50 | 28.20 | 3000 | 1.72% |
| 09 Dec 2025 | 29.00 | 28.80 | 29.10 | 28.15 | 63000 | 2.84% |
| 08 Dec 2025 | 28.20 | 29.65 | 30.20 | 28.20 | 91500 | -4.89% |
| 05 Dec 2025 | 29.65 | 29.85 | 30.80 | 29.50 | 58500 | -3.42% |
| 04 Dec 2025 | 30.70 | 30.05 | 31.50 | 29.60 | 132000 | -1.44% |
| 03 Dec 2025 | 31.15 | 30.95 | 31.15 | 30.95 | 4500 | 3.83% |
| 02 Dec 2025 | 30.00 | 29.30 | 30.00 | 29.15 | 72000 | 4.90% |
| 01 Dec 2025 | 28.60 | 29.25 | 29.25 | 27.75 | 22500 | 0.35% |
| 28 Nov 2025 | 28.50 | 29.90 | 30.00 | 27.90 | 24000 | -2.40% |
| 27 Nov 2025 | 29.20 | 31.65 | 31.65 | 29.20 | 16500 | -4.42% |
| 26 Nov 2025 | 30.55 | 31.00 | 31.45 | 30.55 | 52500 | -4.98% |
| 25 Nov 2025 | 32.15 | 30.65 | 32.15 | 30.65 | 33000 | 4.89% |
| 24 Nov 2025 | 30.65 | 32.25 | 32.25 | 30.65 | 33000 | -4.96% |
| 21 Nov 2025 | 32.25 | 32.40 | 32.40 | 32.25 | 25500 | -5.01% |
| 20 Nov 2025 | 33.95 | 33.55 | 35.00 | 33.55 | 60000 | -3.00% |
| 19 Nov 2025 | 35.00 | 33.90 | 36.40 | 33.50 | 105000 | -0.71% |
| 18 Nov 2025 | 35.25 | 33.30 | 35.25 | 33.30 | 58500 | 4.91% |
| 17 Nov 2025 | 33.60 | 33.65 | 33.65 | 33.60 | 30000 | -4.95% |
| 14 Nov 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 39000 | -4.97% |
| 13 Nov 2025 | 37.20 | 35.00 | 37.20 | 34.10 | 9000 | 4.94% |
| 12 Nov 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 1500 | -0.84% |
| 11 Nov 2025 | 35.75 | 34.65 | 35.75 | 34.65 | 6000 | 2.88% |
| 10 Nov 2025 | 34.75 | 34.70 | 36.40 | 33.60 | 30000 | 0.14% |
| 07 Nov 2025 | 34.70 | 34.65 | 36.00 | 34.40 | 10500 | -4.14% |
| 06 Nov 2025 | 36.20 | 35.30 | 36.20 | 35.30 | 36000 | 4.93% |
| 04 Nov 2025 | 34.50 | 34.05 | 35.05 | 33.65 | 124500 | -2.13% |
| 03 Nov 2025 | 35.25 | 34.10 | 36.90 | 33.95 | 40500 | -1.26% |
| 31 Oct 2025 | 35.70 | 34.65 | 35.70 | 34.65 | 12000 | 5.00% |
| 30 Oct 2025 | 34.00 | 32.55 | 34.00 | 32.55 | 9000 | 0.15% |
| 29 Oct 2025 | 33.95 | 36.75 | 36.75 | 33.65 | 19500 | -4.10% |
| 28 Oct 2025 | 35.40 | 34.30 | 36.10 | 34.10 | 28500 | -1.39% |
| 27 Oct 2025 | 35.90 | 37.00 | 37.00 | 35.90 | 19500 | -4.90% |
| 24 Oct 2025 | 37.75 | 38.00 | 38.00 | 37.75 | 6000 | -1.95% |
| 23 Oct 2025 | 38.50 | 37.30 | 38.50 | 37.30 | 19500 | 4.76% |
| 21 Oct 2025 | 36.75 | 36.25 | 37.30 | 36.25 | 3000 | -1.87% |
| 20 Oct 2025 | 37.45 | 38.50 | 38.50 | 37.45 | 6000 | -2.73% |
| 17 Oct 2025 | 38.50 | 39.20 | 39.20 | 37.00 | 7500 | 2.26% |
| 16 Oct 2025 | 37.65 | 40.75 | 40.75 | 37.65 | 33000 | -4.08% |
| 15 Oct 2025 | 39.25 | 38.75 | 40.35 | 38.75 | 9000 | -3.56% |
| 13 Oct 2025 | 40.70 | 40.60 | 40.70 | 40.60 | 13500 | 0.25% |
| 10 Oct 2025 | 40.60 | 39.25 | 40.60 | 39.25 | 19500 | 3.05% |
| 09 Oct 2025 | 39.40 | 38.35 | 39.75 | 38.00 | 19500 | 3.01% |
| 07 Oct 2025 | 38.25 | 37.65 | 38.25 | 37.65 | 3000 | 1.19% |
| 03 Oct 2025 | 37.80 | 38.20 | 39.00 | 36.35 | 16500 | -1.18% |
| 01 Oct 2025 | 38.25 | 41.50 | 41.60 | 38.25 | 18000 | -4.85% |
| 30 Sep 2025 | 40.20 | 41.80 | 42.10 | 40.20 | 33000 | -4.96% |
| 29 Sep 2025 | 42.30 | 41.35 | 42.30 | 41.35 | 33000 | -2.76% |
| 26 Sep 2025 | 43.50 | 42.75 | 44.85 | 40.80 | 34500 | 1.75% |
| 25 Sep 2025 | 42.75 | 43.10 | 43.10 | 42.75 | 18000 | -5.00% |
| 24 Sep 2025 | 45.00 | 45.75 | 45.75 | 42.00 | 36000 | 1.81% |
| 23 Sep 2025 | 44.20 | 43.40 | 44.90 | 43.15 | 15000 | -2.64% |
| 22 Sep 2025 | 45.40 | 47.40 | 47.40 | 43.00 | 22500 | 0.55% |
| 19 Sep 2025 | 45.15 | 46.00 | 49.20 | 45.15 | 18000 | -4.95% |
| 18 Sep 2025 | 47.50 | 51.50 | 51.50 | 47.50 | 25500 | -5.00% |
| 17 Sep 2025 | 50.00 | 50.75 | 50.75 | 50.00 | 3000 | 2.67% |
| 16 Sep 2025 | 48.70 | 47.95 | 48.70 | 47.75 | 15000 | 4.51% |
| 15 Sep 2025 | 46.60 | 46.00 | 47.25 | 45.00 | 45000 | 1.30% |
| 12 Sep 2025 | 46.00 | 48.75 | 48.75 | 45.00 | 22500 | -1.50% |
| 11 Sep 2025 | 46.70 | 46.35 | 46.75 | 46.10 | 13500 | -0.95% |
| 10 Sep 2025 | 47.15 | 48.00 | 49.00 | 44.10 | 81000 | -2.18% |
| 09 Sep 2025 | 48.20 | 48.45 | 50.10 | 45.50 | 127500 | 3.99% |
| 08 Sep 2025 | 46.35 | 43.80 | 46.35 | 42.85 | 148500 | 9.96% |
| 05 Sep 2025 | 42.15 | 44.65 | 44.65 | 42.00 | 40500 | -3.44% |
| 04 Sep 2025 | 43.65 | 43.00 | 44.55 | 37.60 | 222000 | 10.79% |
| 03 Sep 2025 | 39.40 | 32.90 | 39.40 | 32.90 | 243000 | 19.94% |
| 02 Sep 2025 | 32.85 | 31.70 | 32.90 | 31.70 | 106500 | 9.50% |
| 01 Sep 2025 | 30.00 | 27.05 | 31.00 | 27.05 | 21000 | 2.39% |
| 29 Aug 2025 | 29.30 | 30.05 | 30.05 | 29.30 | 6000 | -2.01% |
| 28 Aug 2025 | 29.90 | 28.00 | 29.90 | 28.00 | 22500 | 0.50% |
| 26 Aug 2025 | 29.75 | 30.95 | 30.95 | 28.00 | 75000 | -3.88% |
| 25 Aug 2025 | 30.95 | 30.30 | 32.75 | 29.70 | 54000 | -0.80% |
| 22 Aug 2025 | 31.20 | 31.10 | 31.60 | 30.85 | 19500 | -1.42% |
| 21 Aug 2025 | 31.65 | 32.80 | 32.80 | 31.00 | 51000 | -2.91% |
| 20 Aug 2025 | 32.60 | 33.05 | 33.05 | 32.30 | 76500 | -5.23% |
| 19 Aug 2025 | 34.40 | 33.80 | 34.40 | 33.80 | 7500 | 5.20% |
| 18 Aug 2025 | 32.70 | 32.70 | 33.25 | 32.60 | 7500 | 0.15% |
| 14 Aug 2025 | 32.65 | 32.50 | 33.90 | 31.60 | 15000 | 0.46% |
| 13 Aug 2025 | 32.50 | 33.00 | 35.30 | 31.60 | 30000 | -6.20% |
| 12 Aug 2025 | 34.65 | 34.95 | 36.25 | 34.00 | 12000 | 1.17% |
| 11 Aug 2025 | 34.25 | 34.00 | 35.00 | 34.00 | 12000 | -5.91% |
| 08 Aug 2025 | 36.40 | 38.50 | 38.50 | 36.00 | 12000 | 0.00% |
| 07 Aug 2025 | 36.40 | 37.30 | 37.30 | 35.25 | 15000 | -0.27% |
| 06 Aug 2025 | 36.50 | 36.15 | 37.00 | 35.05 | 28500 | 5.04% |
| 05 Aug 2025 | 34.75 | 33.15 | 35.00 | 33.10 | 7500 | 2.36% |
| 04 Aug 2025 | 33.95 | 36.90 | 36.90 | 33.85 | 123000 | 1.34% |
| 01 Aug 2025 | 33.50 | 33.25 | 33.50 | 32.25 | 45000 | 4.85% |
| 31 Jul 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 3000 | -3.91% |
| 30 Jul 2025 | 33.25 | 32.35 | 33.25 | 31.85 | 28500 | 2.94% |
| 29 Jul 2025 | 32.30 | 31.05 | 32.35 | 30.95 | 13500 | -0.62% |
| 28 Jul 2025 | 32.50 | 32.00 | 32.50 | 30.80 | 40500 | 1.09% |
| 25 Jul 2025 | 32.15 | 33.80 | 33.80 | 32.15 | 22500 | -4.88% |
| 24 Jul 2025 | 33.80 | 32.90 | 33.80 | 32.60 | 6000 | -1.46% |
| 23 Jul 2025 | 34.30 | 33.00 | 34.30 | 33.00 | 21000 | 4.89% |
| 22 Jul 2025 | 32.70 | 32.55 | 34.50 | 32.50 | 40500 | -1.21% |
| 21 Jul 2025 | 33.10 | 35.70 | 35.70 | 33.10 | 6000 | -2.65% |
| 18 Jul 2025 | 34.00 | 35.45 | 35.45 | 33.30 | 25500 | 0.29% |
| 17 Jul 2025 | 33.90 | 31.25 | 34.00 | 31.25 | 4500 | 3.67% |
| 16 Jul 2025 | 32.70 | 34.75 | 34.75 | 32.70 | 34500 | -4.94% |
| 15 Jul 2025 | 34.40 | 33.05 | 34.40 | 32.75 | 43500 | 0.00% |
| 14 Jul 2025 | 34.40 | 34.00 | 35.40 | 32.40 | 78000 | 1.18% |
| 11 Jul 2025 | 34.00 | 33.10 | 34.50 | 32.15 | 28500 | 0.59% |
| 10 Jul 2025 | 33.80 | 33.70 | 34.50 | 32.05 | 57000 | 0.30% |
| 09 Jul 2025 | 33.70 | 35.50 | 35.50 | 33.25 | 42000 | -3.71% |
| 08 Jul 2025 | 35.00 | 36.00 | 36.90 | 34.55 | 144000 | -3.71% |
| 07 Jul 2025 | 36.35 | 38.90 | 39.00 | 36.35 | 78000 | -4.97% |
| 04 Jul 2025 | 38.25 | 36.00 | 39.00 | 36.00 | 153000 | 0.92% |
| 03 Jul 2025 | 37.90 | 37.95 | 37.95 | 37.90 | 19500 | -5.01% |
| 02 Jul 2025 | 39.90 | 39.50 | 40.00 | 37.55 | 72000 | 1.01% |
| 01 Jul 2025 | 39.50 | 40.00 | 42.25 | 39.45 | 48000 | -4.82% |
| 30 Jun 2025 | 41.50 | 41.00 | 41.60 | 39.70 | 22500 | 4.01% |
| 27 Jun 2025 | 39.90 | 40.85 | 40.85 | 37.05 | 49500 | 2.44% |
| 26 Jun 2025 | 38.95 | 39.90 | 40.25 | 37.30 | 60000 | -0.76% |
| 25 Jun 2025 | 39.25 | 39.90 | 39.90 | 37.95 | 75000 | -1.75% |
| 24 Jun 2025 | 39.95 | 42.05 | 42.05 | 39.95 | 36000 | -4.99% |
| 23 Jun 2025 | 42.05 | 40.05 | 42.05 | 38.05 | 112500 | 4.99% |
| 20 Jun 2025 | 40.05 | 40.45 | 40.45 | 40.05 | 6000 | -1.96% |
| 19 Jun 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 10500 | -1.92% |
| 18 Jun 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 10500 | -2.00% |
| 17 Jun 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 12000 | -1.96% |
| 16 Jun 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 1500 | -1.92% |
| 12 Jun 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 6000 | -2.00% |
| 11 Jun 2025 | 45.10 | 45.50 | 45.50 | 45.10 | 6000 | -1.96% |
| 10 Jun 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 13500 | -1.92% |
| 09 Jun 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 18000 | -0.85% |
| 06 Jun 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 6000 | -1.97% |
| 04 Jun 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 1500 | 0.00% |
| 03 Jun 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 3000 | 0.00% |
| 02 Jun 2025 | 48.25 | 48.30 | 48.30 | 48.25 | 7500 | -1.93% |
| 29 May 2025 | 49.20 | 49.25 | 49.25 | 49.20 | 4500 | -1.99% |
| 28 May 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 1500 | 1.93% |
| 27 May 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 4500 | 0.00% |
| 26 May 2025 | 49.25 | 48.40 | 49.25 | 48.40 | 6000 | -0.20% |
| 23 May 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 4500 | -1.99% |
| 21 May 2025 | 50.35 | 52.20 | 52.20 | 50.35 | 4500 | -1.95% |
| 20 May 2025 | 51.35 | 51.00 | 51.40 | 51.00 | 12000 | 1.88% |
| 19 May 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 7500 | 1.92% |
| 16 May 2025 | 49.45 | 49.00 | 49.45 | 47.00 | 135000 | 4.99% |
| 15 May 2025 | 47.10 | 47.05 | 47.10 | 47.05 | 15000 | 4.90% |
| 14 May 2025 | 44.90 | 44.90 | 44.90 | 42.80 | 16500 | 4.91% |
| 13 May 2025 | 42.80 | 40.80 | 42.80 | 40.80 | 22500 | 4.90% |
| 12 May 2025 | 40.80 | 39.15 | 40.80 | 38.60 | 36000 | 4.88% |
| 09 May 2025 | 38.90 | 35.50 | 39.15 | 35.50 | 34500 | 4.15% |
| 08 May 2025 | 37.35 | 37.50 | 37.50 | 37.35 | 81000 | -4.96% |
| 07 May 2025 | 39.30 | 39.30 | 43.30 | 39.30 | 34500 | -4.96% |
| 06 May 2025 | 41.35 | 43.70 | 43.70 | 41.35 | 19500 | -4.94% |
| 05 May 2025 | 43.50 | 41.80 | 43.50 | 40.55 | 10500 | 4.07% |
| 02 May 2025 | 41.80 | 41.00 | 41.80 | 41.00 | 3000 | -1.76% |
| 30 Apr 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 1500 | -3.73% |
| 29 Apr 2025 | 44.20 | 43.45 | 44.20 | 43.45 | 10500 | -2.00% |
| 28 Apr 2025 | 45.10 | 44.30 | 45.10 | 43.80 | 10500 | 1.58% |
| 25 Apr 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 4500 | -1.99% |
| 24 Apr 2025 | 45.30 | 44.50 | 45.35 | 44.50 | 10500 | 1.80% |
| 23 Apr 2025 | 44.50 | 44.00 | 44.50 | 44.00 | 4500 | 1.14% |
| 22 Apr 2025 | 44.00 | 43.70 | 45.45 | 43.70 | 55500 | -1.35% |
| 21 Apr 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 21000 | -1.98% |
| 17 Apr 2025 | 45.50 | 47.30 | 47.30 | 45.50 | 28500 | -1.94% |
| 16 Apr 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 19500 | -2.01% |
| 15 Apr 2025 | 47.35 | 47.35 | 47.40 | 47.35 | 12000 | -1.97% |
| 11 Apr 2025 | 48.30 | 50.00 | 50.00 | 48.30 | 4500 | -1.93% |
| 09 Apr 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 12000 | -1.99% |
| 08 Apr 2025 | 50.25 | 51.25 | 51.25 | 50.25 | 7500 | -1.95% |
| 03 Apr 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 10500 | -2.01% |
| 02 Apr 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 3000 | 1.95% |
| 01 Apr 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 3000 | 1.99% |
| 28 Mar 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 3000 | -1.95% |
| 27 Mar 2025 | 51.30 | 51.30 | 53.35 | 51.30 | 90000 | -2.01% |
| 26 Mar 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 28500 | 1.95% |
| 25 Mar 2025 | 51.35 | 51.25 | 51.35 | 50.00 | 121500 | 1.99% |
| 24 Mar 2025 | 50.35 | 52.35 | 52.35 | 50.35 | 151500 | -1.95% |
| 21 Mar 2025 | 51.35 | 51.35 | 51.35 | 49.00 | 219000 | 4.90% |
| 20 Mar 2025 | 48.95 | 48.90 | 48.95 | 48.90 | 199500 | 4.93% |
| 19 Mar 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 13500 | 4.95% |
| 18 Mar 2025 | 44.45 | 43.00 | 44.45 | 43.00 | 54000 | 4.96% |
| 17 Mar 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 37500 | 4.96% |
| 13 Mar 2025 | 40.35 | 42.90 | 43.10 | 40.35 | 90000 | -4.95% |
| 12 Mar 2025 | 42.45 | 42.40 | 45.50 | 42.40 | 81000 | -4.82% |
| 11 Mar 2025 | 44.60 | 45.25 | 45.25 | 44.55 | 49500 | -4.90% |
| 10 Mar 2025 | 46.90 | 48.30 | 48.90 | 46.10 | 78000 | -3.30% |
| 07 Mar 2025 | 48.50 | 50.50 | 50.50 | 48.35 | 106500 | -1.82% |
| 06 Mar 2025 | 49.40 | 49.70 | 52.00 | 48.50 | 118500 | -4.36% |
| 05 Mar 2025 | 51.65 | 49.85 | 53.70 | 47.50 | 121500 | 2.58% |
| 04 Mar 2025 | 50.35 | 51.95 | 55.35 | 50.35 | 1203000 | -19.95% |
| 03 Mar 2025 | 62.90 | 62.00 | 64.00 | 60.00 | 49500 | -2.33% |
| 28 Feb 2025 | 64.40 | 62.70 | 64.40 | 58.60 | 36000 | -0.16% |
| 27 Feb 2025 | 64.50 | 64.00 | 65.00 | 62.55 | 70500 | 0.47% |
| 25 Feb 2025 | 64.20 | 62.75 | 64.50 | 62.75 | 46500 | 2.72% |
| 24 Feb 2025 | 62.50 | 63.75 | 64.60 | 61.55 | 16500 | -2.34% |
| 21 Feb 2025 | 64.00 | 62.50 | 66.45 | 62.00 | 13500 | 2.24% |
| 20 Feb 2025 | 62.60 | 68.05 | 69.50 | 60.00 | 103500 | -7.94% |
| 19 Feb 2025 | 68.00 | 71.25 | 71.25 | 66.75 | 28500 | -0.66% |
| 18 Feb 2025 | 68.45 | 67.50 | 68.95 | 66.05 | 21000 | 0.51% |
| 17 Feb 2025 | 68.10 | 70.00 | 70.00 | 67.50 | 22500 | 1.04% |
| 14 Feb 2025 | 67.40 | 73.40 | 73.40 | 63.55 | 33000 | -5.07% |
| 13 Feb 2025 | 71.00 | 71.05 | 71.85 | 71.00 | 16500 | -0.07% |
| 12 Feb 2025 | 71.05 | 75.05 | 75.05 | 69.00 | 63000 | -7.12% |
| 11 Feb 2025 | 76.50 | 77.50 | 77.50 | 74.00 | 12000 | -1.03% |
| 10 Feb 2025 | 77.30 | 78.60 | 78.95 | 76.60 | 28500 | -1.65% |
| 07 Feb 2025 | 78.60 | 84.70 | 85.00 | 78.20 | 24000 | -2.96% |
| 06 Feb 2025 | 81.00 | 79.50 | 81.00 | 79.40 | 12000 | 0.56% |
| 05 Feb 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 1500 | -1.83% |
| 04 Feb 2025 | 82.05 | 80.20 | 83.25 | 79.60 | 27000 | -0.67% |
| 03 Feb 2025 | 82.60 | 78.50 | 83.00 | 78.00 | 31500 | 4.56% |
| 01 Feb 2025 | 79.00 | 79.70 | 83.00 | 79.00 | 37500 | 3.74% |
| 31 Jan 2025 | 76.15 | 78.00 | 78.00 | 76.15 | 6000 | -0.98% |
| 30 Jan 2025 | 76.90 | 75.00 | 80.00 | 74.25 | 58500 | 3.99% |
| 29 Jan 2025 | 73.95 | 76.00 | 76.00 | 73.05 | 18000 | 0.61% |
| 28 Jan 2025 | 73.50 | 72.80 | 74.00 | 70.50 | 55500 | 0.96% |
| 27 Jan 2025 | 72.80 | 72.20 | 74.00 | 72.20 | 34500 | -2.41% |
| 24 Jan 2025 | 74.60 | 76.65 | 76.65 | 74.00 | 39000 | -3.87% |
| 23 Jan 2025 | 77.60 | 75.55 | 78.00 | 75.55 | 15000 | -0.39% |
| 22 Jan 2025 | 77.90 | 78.70 | 79.00 | 74.50 | 30000 | 1.23% |
| 21 Jan 2025 | 76.95 | 77.00 | 77.00 | 76.00 | 7500 | -0.06% |
| 20 Jan 2025 | 77.00 | 75.25 | 78.50 | 75.25 | 19500 | 0.46% |
| 17 Jan 2025 | 76.65 | 77.00 | 79.00 | 75.95 | 31500 | -0.45% |
| 16 Jan 2025 | 77.00 | 75.10 | 78.00 | 75.10 | 19500 | 1.58% |
| 15 Jan 2025 | 75.80 | 77.50 | 77.75 | 74.20 | 55500 | -0.13% |
| 14 Jan 2025 | 75.90 | 76.00 | 77.00 | 75.05 | 39000 | -1.36% |
| 13 Jan 2025 | 76.95 | 78.00 | 80.00 | 75.05 | 19500 | -1.41% |
| 10 Jan 2025 | 78.05 | 81.90 | 81.90 | 77.10 | 43500 | -2.44% |
| 09 Jan 2025 | 80.00 | 82.00 | 82.00 | 80.00 | 9000 | -1.23% |
| 08 Jan 2025 | 81.00 | 81.00 | 83.00 | 81.00 | 15000 | -0.06% |
| 07 Jan 2025 | 81.05 | 81.00 | 81.10 | 81.00 | 6000 | 0.12% |
| 06 Jan 2025 | 80.95 | 83.50 | 83.50 | 79.10 | 64500 | -3.05% |
| 03 Jan 2025 | 83.50 | 84.50 | 85.45 | 83.50 | 13500 | -0.95% |
| 02 Jan 2025 | 84.30 | 86.00 | 86.00 | 84.00 | 22500 | -0.82% |
| 01 Jan 2025 | 85.00 | 84.95 | 89.00 | 84.60 | 39000 | 2.41% |
| 31 Dec 2024 | 83.00 | 81.65 | 84.50 | 81.65 | 9000 | -0.60% |
| 30 Dec 2024 | 83.50 | 84.10 | 87.45 | 83.50 | 21000 | -1.47% |
| 27 Dec 2024 | 84.75 | 78.10 | 93.40 | 78.10 | 123000 | 8.86% |
| 26 Dec 2024 | 77.85 | 79.00 | 79.85 | 77.20 | 31500 | -2.69% |
| 24 Dec 2024 | 80.00 | 81.00 | 81.00 | 79.00 | 7500 | 4.03% |
| 23 Dec 2024 | 76.90 | 78.55 | 81.00 | 76.35 | 13500 | -3.94% |
| 20 Dec 2024 | 80.05 | 81.35 | 82.80 | 79.55 | 30000 | -3.38% |
| 19 Dec 2024 | 82.85 | 80.00 | 82.85 | 80.00 | 7500 | 1.72% |
| 18 Dec 2024 | 81.45 | 82.00 | 82.70 | 80.55 | 9000 | -0.67% |
| 17 Dec 2024 | 82.00 | 82.10 | 84.00 | 79.10 | 67500 | 0.31% |
| 16 Dec 2024 | 81.75 | 84.15 | 84.15 | 81.00 | 37500 | -2.79% |
| 13 Dec 2024 | 84.10 | 86.00 | 86.50 | 83.10 | 34500 | -0.88% |
| 12 Dec 2024 | 84.85 | 86.50 | 87.90 | 83.95 | 24000 | -2.25% |
| 11 Dec 2024 | 86.80 | 91.00 | 91.00 | 86.70 | 84000 | -2.85% |
| 10 Dec 2024 | 89.35 | 87.00 | 90.10 | 85.30 | 60000 | 2.64% |
| 09 Dec 2024 | 87.05 | 89.00 | 89.00 | 84.80 | 66000 | 3.02% |
| 06 Dec 2024 | 84.50 | 78.95 | 88.00 | 75.50 | 243000 | 9.03% |
| 05 Dec 2024 | 77.50 | 74.95 | 79.20 | 74.80 | 207000 | 4.52% |
| 04 Dec 2024 | 74.15 | 76.00 | 76.75 | 73.00 | 300000 | -3.14% |
| 03 Dec 2024 | 76.55 | 77.00 | 77.40 | 76.00 | 111000 | -0.20% |
| 02 Dec 2024 | 76.70 | 88.60 | 88.60 | 76.30 | 148500 | -5.54% |
| 29 Nov 2024 | 81.20 | 80.00 | 82.00 | 77.00 | 51000 | 1.31% |
| 28 Nov 2024 | 80.15 | 81.00 | 81.00 | 79.00 | 25500 | -0.12% |
| 27 Nov 2024 | 80.25 | 82.50 | 82.50 | 79.95 | 63000 | -2.55% |
| 26 Nov 2024 | 82.35 | 84.00 | 84.00 | 81.10 | 16500 | -3.00% |
| 25 Nov 2024 | 84.90 | 86.60 | 86.80 | 83.70 | 27000 | 1.07% |
| 22 Nov 2024 | 84.00 | 84.10 | 84.10 | 84.00 | 3000 | 0.66% |
| 21 Nov 2024 | 83.45 | 86.00 | 86.00 | 83.45 | 3000 | -2.97% |
| 19 Nov 2024 | 86.00 | 85.75 | 88.90 | 85.45 | 54000 | 5.26% |
| 18 Nov 2024 | 81.70 | 80.05 | 85.00 | 76.60 | 150000 | -3.88% |
| 14 Nov 2024 | 85.00 | 86.95 | 87.00 | 85.00 | 13500 | 0.00% |
| 13 Nov 2024 | 85.00 | 85.00 | 85.30 | 85.00 | 13500 | -1.28% |
| 12 Nov 2024 | 86.10 | 87.80 | 88.70 | 85.00 | 27000 | -1.94% |
| 11 Nov 2024 | 87.80 | 87.00 | 88.00 | 86.00 | 18000 | -0.40% |
| 08 Nov 2024 | 88.15 | 87.50 | 88.45 | 87.50 | 15000 | 2.14% |
| 07 Nov 2024 | 86.30 | 90.00 | 93.20 | 86.00 | 94500 | -4.11% |
| 06 Nov 2024 | 90.00 | 87.00 | 90.10 | 86.50 | 33000 | 4.05% |
| 05 Nov 2024 | 86.50 | 85.45 | 87.95 | 85.05 | 52500 | 0.29% |
| 04 Nov 2024 | 86.25 | 88.30 | 88.40 | 85.55 | 7500 | -3.42% |
| 01 Nov 2024 | 89.30 | 84.45 | 90.00 | 84.45 | 21000 | 5.74% |
| 31 Oct 2024 | 84.45 | 85.45 | 85.95 | 84.00 | 15000 | -1.17% |
| 30 Oct 2024 | 85.45 | 88.00 | 88.00 | 84.50 | 18000 | -3.39% |
| 29 Oct 2024 | 88.45 | 87.40 | 88.45 | 87.40 | 6000 | 0.86% |
| 28 Oct 2024 | 87.70 | 87.75 | 89.20 | 87.00 | 15000 | 4.47% |
| 25 Oct 2024 | 83.95 | 85.50 | 85.80 | 81.10 | 52500 | -1.24% |
| 24 Oct 2024 | 85.00 | 85.25 | 85.25 | 84.10 | 75000 | -0.29% |
| 23 Oct 2024 | 85.25 | 86.40 | 88.45 | 85.00 | 85500 | -3.13% |
| 22 Oct 2024 | 88.00 | 88.50 | 90.20 | 87.20 | 31500 | -0.90% |
| 21 Oct 2024 | 88.80 | 94.50 | 94.85 | 86.50 | 66000 | -2.09% |
| 18 Oct 2024 | 90.70 | 90.50 | 95.00 | 89.00 | 294000 | 0.83% |
| 17 Oct 2024 | 89.95 | 91.50 | 92.00 | 87.40 | 45000 | -1.15% |
| 16 Oct 2024 | 91.00 | 91.50 | 93.00 | 90.00 | 102000 | 0.61% |
| 15 Oct 2024 | 90.45 | 94.00 | 95.00 | 84.50 | 417000 | -5.04% |
| 14 Oct 2024 | 95.25 | 95.85 | 97.00 | 94.15 | 28500 | -0.63% |
| 11 Oct 2024 | 95.85 | 98.55 | 98.65 | 93.10 | 49500 | -2.69% |
| 10 Oct 2024 | 98.50 | 98.25 | 102.00 | 98.00 | 57000 | 0.25% |
| 09 Oct 2024 | 98.25 | 99.80 | 100.40 | 98.00 | 43500 | 1.29% |
| 08 Oct 2024 | 97.00 | 94.95 | 98.70 | 94.95 | 19500 | 3.25% |
| 07 Oct 2024 | 93.95 | 92.50 | 94.95 | 88.00 | 36000 | -2.79% |
| 04 Oct 2024 | 96.65 | 95.40 | 99.50 | 94.25 | 34500 | 1.58% |
| 03 Oct 2024 | 95.15 | 94.00 | 100.00 | 92.05 | 76500 | -0.68% |
| 01 Oct 2024 | 95.80 | 102.50 | 105.00 | 95.00 | 52500 | -3.72% |
| 30 Sep 2024 | 99.50 | 102.50 | 102.50 | 99.50 | 22500 | -2.74% |
| 27 Sep 2024 | 102.30 | 94.00 | 104.50 | 93.05 | 199500 | 7.74% |
| 26 Sep 2024 | 94.95 | 95.70 | 96.55 | 93.80 | 151500 | 1.28% |
| 25 Sep 2024 | 93.75 | 95.60 | 96.50 | 91.50 | 87000 | -2.29% |
| 24 Sep 2024 | 95.95 | 98.40 | 98.65 | 95.50 | 172500 | -0.98% |
| 23 Sep 2024 | 96.90 | 98.00 | 101.95 | 96.00 | 105000 | -1.12% |
| 20 Sep 2024 | 98.00 | 98.00 | 99.95 | 98.00 | 33000 | 1.08% |
| 19 Sep 2024 | 96.95 | 99.05 | 99.75 | 96.00 | 123000 | -1.92% |
| 18 Sep 2024 | 98.85 | 99.00 | 99.95 | 97.90 | 217500 | -0.10% |
| 17 Sep 2024 | 98.95 | 102.20 | 104.80 | 97.35 | 186000 | -1.20% |
| 16 Sep 2024 | 100.15 | 108.00 | 110.50 | 99.00 | 109500 | -5.43% |
| 13 Sep 2024 | 105.90 | 115.05 | 115.75 | 104.00 | 249000 | -8.63% |
| 12 Sep 2024 | 115.90 | 115.00 | 119.25 | 115.00 | 33000 | 2.48% |
| 11 Sep 2024 | 113.10 | 118.50 | 121.30 | 112.60 | 76500 | -3.33% |
| 10 Sep 2024 | 117.00 | 118.50 | 122.40 | 116.60 | 93000 | -5.49% |
| 09 Sep 2024 | 123.80 | 127.35 | 127.35 | 120.25 | 16500 | 1.73% |
| 06 Sep 2024 | 121.70 | 130.00 | 130.95 | 118.30 | 222000 | -4.81% |
| 05 Sep 2024 | 127.85 | 123.15 | 130.90 | 123.15 | 57000 | 2.28% |
| 04 Sep 2024 | 125.00 | 127.00 | 127.00 | 124.40 | 40500 | -3.85% |
| 03 Sep 2024 | 130.00 | 133.00 | 133.50 | 130.00 | 16500 | 1.92% |
| 02 Sep 2024 | 127.55 | 130.05 | 130.10 | 127.00 | 21000 | -2.19% |
| 30 Aug 2024 | 130.40 | 132.00 | 132.50 | 130.00 | 19500 | -2.14% |
| 29 Aug 2024 | 133.25 | 130.50 | 133.50 | 130.00 | 39000 | 0.95% |
| 28 Aug 2024 | 132.00 | 132.90 | 133.00 | 127.95 | 27000 | 1.30% |
| 27 Aug 2024 | 130.30 | 135.00 | 135.00 | 129.00 | 19500 | -3.19% |
| 26 Aug 2024 | 134.60 | 136.20 | 136.20 | 131.45 | 52500 | -2.00% |
| 23 Aug 2024 | 137.35 | 135.10 | 138.95 | 135.00 | 16500 | -1.47% |
| 22 Aug 2024 | 139.40 | 140.00 | 146.90 | 132.40 | 81000 | 1.60% |
| 21 Aug 2024 | 137.20 | 142.75 | 143.80 | 137.00 | 45000 | -1.82% |
| 20 Aug 2024 | 139.75 | 134.00 | 144.00 | 133.50 | 162000 | 5.91% |
| 19 Aug 2024 | 131.95 | 131.55 | 133.85 | 131.00 | 40500 | 1.11% |
| 16 Aug 2024 | 130.50 | 134.00 | 135.00 | 130.00 | 27000 | -2.47% |
| 14 Aug 2024 | 133.80 | 129.10 | 135.95 | 128.00 | 49500 | 3.56% |
| 13 Aug 2024 | 129.20 | 129.00 | 130.00 | 128.50 | 30000 | -0.81% |
| 12 Aug 2024 | 130.25 | 130.15 | 132.00 | 130.10 | 22500 | 0.08% |
| 09 Aug 2024 | 130.15 | 137.50 | 137.50 | 130.10 | 64500 | -2.66% |
| 08 Aug 2024 | 133.70 | 135.00 | 142.00 | 133.05 | 442500 | 1.60% |
| 07 Aug 2024 | 131.60 | 123.60 | 135.00 | 123.25 | 73500 | 7.60% |
| 06 Aug 2024 | 122.30 | 122.85 | 126.95 | 122.30 | 25500 | 0.12% |
| 05 Aug 2024 | 122.15 | 121.00 | 126.00 | 121.00 | 70500 | -5.31% |
| 02 Aug 2024 | 129.00 | 123.05 | 129.85 | 123.00 | 61500 | 2.63% |
| 01 Aug 2024 | 125.70 | 122.55 | 131.85 | 122.55 | 193500 | 2.57% |
| 31 Jul 2024 | 122.55 | 123.00 | 124.90 | 121.65 | 25500 | -0.65% |
| 30 Jul 2024 | 123.35 | 124.60 | 124.60 | 123.30 | 13500 | -1.00% |
| 29 Jul 2024 | 124.60 | 124.00 | 127.00 | 124.00 | 21000 | 0.48% |
| 26 Jul 2024 | 124.00 | 127.85 | 127.85 | 123.65 | 58500 | -0.16% |
| 25 Jul 2024 | 124.20 | 128.00 | 129.00 | 124.00 | 36000 | -2.93% |
| 24 Jul 2024 | 127.95 | 129.00 | 129.00 | 125.20 | 33000 | 3.19% |
| 23 Jul 2024 | 124.00 | 129.90 | 129.90 | 121.00 | 39000 | -3.13% |
| 22 Jul 2024 | 128.00 | 125.55 | 129.50 | 123.00 | 49500 | 0.31% |
| 19 Jul 2024 | 127.60 | 134.90 | 134.90 | 124.55 | 70500 | -2.33% |
| 18 Jul 2024 | 130.65 | 125.00 | 132.30 | 121.00 | 141000 | 3.65% |
| 16 Jul 2024 | 126.05 | 127.15 | 129.50 | 125.10 | 42000 | -2.29% |
| 15 Jul 2024 | 129.00 | 130.15 | 133.75 | 127.10 | 78000 | -0.88% |
| 12 Jul 2024 | 130.15 | 132.15 | 134.80 | 129.00 | 84000 | -1.51% |
| 11 Jul 2024 | 132.15 | 136.30 | 136.45 | 130.00 | 73500 | -1.67% |
| 10 Jul 2024 | 134.40 | 123.00 | 136.00 | 117.85 | 363000 | 2.63% |
| 09 Jul 2024 | 130.95 | 139.20 | 139.20 | 127.05 | 88500 | -3.89% |
| 08 Jul 2024 | 136.25 | 131.00 | 142.95 | 122.00 | 340500 | 9.48% |
| 05 Jul 2024 | 124.45 | 121.00 | 131.50 | 118.00 | 244500 | 1.92% |
| 04 Jul 2024 | 122.10 | 132.00 | 132.00 | 119.00 | 321000 | -3.25% |
| 03 Jul 2024 | 126.20 | 114.90 | 128.70 | 112.55 | 690000 | 16.74% |
| 02 Jul 2024 | 108.10 | 119.00 | 119.00 | 104.00 | 220500 | -7.49% |
| 01 Jul 2024 | 116.85 | 126.50 | 129.80 | 115.00 | 301500 | -4.06% |
| 28 Jun 2024 | 121.80 | 109.90 | 126.65 | 108.35 | 832500 | 15.40% |
| 27 Jun 2024 | 105.55 | 116.90 | 118.00 | 102.05 | 684000 | -4.78% |
| 26 Jun 2024 | 110.85 | 91.35 | 110.85 | 91.15 | 652500 | 19.97% |
| 25 Jun 2024 | 92.40 | 95.00 | 99.00 | 90.00 | 153000 | -0.75% |
| 24 Jun 2024 | 93.10 | 85.65 | 95.45 | 85.65 | 124500 | 5.08% |
| 21 Jun 2024 | 88.60 | 90.95 | 91.80 | 86.50 | 70500 | -2.21% |
| 20 Jun 2024 | 90.60 | 91.45 | 91.75 | 88.60 | 79500 | -0.98% |
| 19 Jun 2024 | 91.50 | 91.90 | 92.50 | 90.00 | 123000 | 0.33% |
| 18 Jun 2024 | 91.20 | 95.20 | 97.70 | 90.00 | 70500 | -3.18% |
| 14 Jun 2024 | 94.20 | 95.05 | 96.50 | 92.70 | 84000 | -0.89% |
| 13 Jun 2024 | 95.05 | 102.50 | 102.50 | 95.00 | 27000 | -3.89% |
| 12 Jun 2024 | 98.90 | 98.85 | 99.95 | 95.30 | 75000 | 5.66% |
| 11 Jun 2024 | 93.60 | 93.55 | 96.00 | 92.45 | 27000 | -2.50% |
| 10 Jun 2024 | 96.00 | 99.65 | 105.00 | 96.00 | 19500 | -3.66% |
| 07 Jun 2024 | 99.65 | 94.05 | 101.20 | 94.05 | 151500 | 5.95% |
| 06 Jun 2024 | 94.05 | 88.00 | 97.00 | 85.00 | 70500 | 10.06% |
| 05 Jun 2024 | 85.45 | 79.85 | 87.55 | 70.05 | 204000 | 7.01% |
| 04 Jun 2024 | 79.85 | 87.90 | 91.50 | 75.00 | 54000 | -9.16% |
| 03 Jun 2024 | 87.90 | 93.40 | 93.40 | 87.00 | 85500 | 3.11% |
| 31 May 2024 | 85.25 | 88.50 | 89.05 | 81.00 | 357000 | -5.80% |
| 30 May 2024 | 90.50 | 96.45 | 104.70 | 88.00 | 180000 | -3.93% |
| 29 May 2024 | 94.20 | 95.95 | 96.10 | 93.20 | 25500 | -2.89% |
| 28 May 2024 | 97.00 | 90.10 | 99.00 | 90.05 | 52500 | 4.30% |
| 27 May 2024 | 93.00 | 95.10 | 96.00 | 88.60 | 39000 | -2.05% |
| 24 May 2024 | 94.95 | 89.00 | 97.50 | 86.60 | 70500 | 5.38% |
| 23 May 2024 | 90.10 | 93.00 | 93.00 | 90.00 | 30000 | -2.01% |
| 22 May 2024 | 91.95 | 96.55 | 97.00 | 91.55 | 43500 | -2.34% |
| 21 May 2024 | 94.15 | 95.25 | 97.95 | 93.35 | 37500 | -1.10% |
| 18 May 2024 | 95.20 | 95.05 | 95.40 | 95.05 | 3000 | 0.21% |
| 17 May 2024 | 95.00 | 95.10 | 98.00 | 95.00 | 22500 | -0.78% |
| 16 May 2024 | 95.75 | 96.50 | 99.95 | 95.10 | 33000 | -0.52% |
| 15 May 2024 | 96.25 | 97.50 | 97.95 | 95.50 | 10500 | -2.92% |
| 14 May 2024 | 99.15 | 100.00 | 100.40 | 99.05 | 33000 | 0.35% |
| 13 May 2024 | 98.80 | 96.05 | 98.80 | 95.00 | 24000 | 2.44% |
| 10 May 2024 | 96.45 | 96.80 | 97.50 | 95.70 | 18000 | -1.33% |
| 09 May 2024 | 97.75 | 102.20 | 102.95 | 97.60 | 54000 | -4.31% |
| 08 May 2024 | 102.15 | 100.20 | 102.90 | 100.00 | 43500 | 2.05% |
| 07 May 2024 | 100.10 | 96.00 | 101.90 | 95.00 | 72000 | 4.43% |
| 06 May 2024 | 95.85 | 98.45 | 98.45 | 95.00 | 18000 | -2.64% |
| 03 May 2024 | 98.45 | 98.45 | 98.45 | 96.30 | 19500 | 0.05% |
| 02 May 2024 | 98.40 | 99.00 | 101.00 | 96.05 | 31500 | 1.23% |
| 30 Apr 2024 | 97.20 | 100.50 | 100.50 | 97.05 | 30000 | -4.33% |
| 29 Apr 2024 | 101.60 | 101.10 | 102.50 | 99.70 | 48000 | -0.68% |
| 26 Apr 2024 | 102.30 | 103.30 | 103.40 | 102.00 | 33000 | -0.44% |
| 25 Apr 2024 | 102.75 | 98.15 | 103.20 | 98.15 | 36000 | 1.43% |
| 24 Apr 2024 | 101.30 | 97.05 | 103.85 | 97.05 | 69000 | 1.35% |
| 23 Apr 2024 | 99.95 | 104.90 | 106.00 | 99.95 | 63000 | -3.20% |
| 22 Apr 2024 | 103.25 | 110.00 | 110.50 | 102.20 | 90000 | -5.41% |
| 19 Apr 2024 | 109.15 | 106.50 | 110.00 | 106.50 | 48000 | 2.06% |
| 18 Apr 2024 | 106.95 | 107.80 | 115.00 | 106.50 | 126000 | 4.04% |
| 16 Apr 2024 | 102.80 | 101.00 | 104.95 | 101.00 | 63000 | 3.84% |
| 15 Apr 2024 | 99.00 | 97.00 | 99.00 | 95.85 | 27000 | 0.00% |
| 12 Apr 2024 | 99.00 | 101.00 | 101.00 | 99.00 | 15000 | 1.02% |
| 10 Apr 2024 | 98.00 | 99.00 | 99.00 | 98.00 | 9000 | 0.98% |
| 09 Apr 2024 | 97.05 | 99.50 | 99.50 | 97.05 | 24000 | -3.82% |
| 08 Apr 2024 | 100.90 | 100.95 | 104.85 | 100.90 | 15000 | 1.15% |
| 05 Apr 2024 | 99.75 | 101.00 | 102.00 | 98.50 | 27000 | 1.27% |
| 04 Apr 2024 | 98.50 | 98.05 | 101.70 | 98.00 | 30000 | 0.82% |
| 03 Apr 2024 | 97.70 | 98.50 | 102.00 | 97.45 | 54000 | -0.46% |
| 02 Apr 2024 | 98.15 | 98.00 | 98.75 | 97.00 | 21000 | 0.87% |
| 01 Apr 2024 | 97.30 | 95.00 | 98.60 | 95.00 | 42000 | 5.25% |
| 28 Mar 2024 | 92.45 | 93.70 | 95.80 | 91.10 | 96000 | -0.64% |
| 27 Mar 2024 | 93.05 | 91.20 | 97.50 | 91.20 | 63000 | -2.31% |
| 26 Mar 2024 | 95.25 | 94.00 | 97.90 | 94.00 | 60000 | 0.53% |
| 22 Mar 2024 | 94.75 | 97.25 | 98.00 | 94.00 | 42000 | -1.71% |
| 21 Mar 2024 | 96.40 | 97.00 | 99.20 | 95.10 | 105000 | 3.05% |
| 20 Mar 2024 | 93.55 | 93.00 | 99.90 | 91.05 | 93000 | 0.81% |
| 19 Mar 2024 | 92.80 | 99.00 | 99.00 | 92.00 | 72000 | -6.26% |
| 18 Mar 2024 | 99.00 | 87.95 | 99.90 | 87.00 | 177000 | 15.52% |
| 15 Mar 2024 | 85.70 | 85.70 | 86.70 | 83.40 | 105000 | 2.02% |
| 14 Mar 2024 | 84.00 | 85.70 | 86.65 | 82.55 | 282000 | 4.09% |
| 13 Mar 2024 | 80.70 | 85.00 | 86.70 | 78.00 | 261000 | -1.47% |
| 12 Mar 2024 | 81.90 | 98.00 | 99.90 | 80.00 | 312000 | -16.17% |
| 11 Mar 2024 | 97.70 | 103.00 | 103.00 | 94.30 | 60000 | -5.15% |
| 07 Mar 2024 | 103.00 | 92.00 | 107.50 | 91.00 | 90000 | 10.10% |
| 06 Mar 2024 | 93.55 | 101.00 | 101.00 | 90.15 | 216000 | -7.38% |
| 05 Mar 2024 | 101.00 | 111.00 | 111.00 | 100.00 | 174000 | -10.18% |
| 04 Mar 2024 | 112.45 | 111.00 | 114.00 | 110.00 | 36000 | 1.17% |
| 02 Mar 2024 | 111.15 | 112.00 | 112.05 | 110.50 | 21000 | -3.68% |
| 01 Mar 2024 | 115.40 | 112.00 | 117.00 | 112.00 | 51000 | -0.47% |
| 29 Feb 2024 | 115.95 | 120.10 | 120.10 | 112.05 | 111000 | -3.46% |
| 28 Feb 2024 | 120.10 | 119.00 | 128.75 | 118.55 | 84000 | 2.30% |
| 27 Feb 2024 | 117.40 | 119.65 | 123.00 | 117.00 | 171000 | -3.10% |
| 26 Feb 2024 | 121.15 | 120.00 | 123.30 | 120.00 | 54000 | -0.21% |
| 23 Feb 2024 | 121.40 | 119.00 | 126.00 | 116.05 | 63000 | 1.89% |
| 22 Feb 2024 | 119.15 | 124.95 | 124.95 | 118.45 | 75000 | -4.10% |
| 21 Feb 2024 | 124.25 | 128.00 | 130.00 | 124.25 | 33000 | 1.43% |
| 20 Feb 2024 | 122.50 | 122.30 | 123.20 | 122.30 | 9000 | 0.25% |
| 19 Feb 2024 | 122.20 | 125.00 | 125.00 | 122.05 | 9000 | -5.09% |
| 16 Feb 2024 | 128.75 | 118.35 | 134.00 | 117.15 | 159000 | 1.46% |
| 15 Feb 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 3000 | 1.52% |
| 14 Feb 2024 | 125.00 | 120.00 | 126.00 | 120.00 | 27000 | 5.04% |
| 13 Feb 2024 | 119.00 | 120.00 | 120.00 | 118.00 | 30000 | -0.34% |
| 12 Feb 2024 | 119.40 | 125.00 | 125.00 | 118.45 | 42000 | -1.97% |
| 09 Feb 2024 | 121.80 | 124.40 | 127.25 | 121.50 | 30000 | -1.38% |
| 08 Feb 2024 | 123.50 | 124.35 | 127.80 | 118.10 | 72000 | -2.76% |
| 07 Feb 2024 | 127.00 | 130.90 | 130.90 | 127.00 | 18000 | -1.09% |
| 06 Feb 2024 | 128.40 | 125.00 | 130.90 | 122.50 | 15000 | 2.76% |
| 05 Feb 2024 | 124.95 | 124.10 | 125.00 | 115.10 | 108000 | -0.83% |
| 02 Feb 2024 | 126.00 | 132.40 | 132.40 | 125.00 | 21000 | -3.08% |
| 01 Feb 2024 | 130.00 | 132.00 | 135.00 | 130.00 | 24000 | 1.52% |
| 31 Jan 2024 | 128.05 | 126.00 | 132.00 | 126.00 | 54000 | 4.45% |
| 30 Jan 2024 | 122.60 | 128.70 | 129.80 | 121.50 | 63000 | 0.00% |
| 29 Jan 2024 | 122.60 | 129.00 | 129.00 | 122.20 | 108000 | -5.69% |
| 25 Jan 2024 | 130.00 | 128.00 | 131.70 | 121.20 | 75000 | 0.08% |
| 24 Jan 2024 | 129.90 | 135.45 | 135.45 | 128.50 | 18000 | -1.67% |
| 23 Jan 2024 | 132.10 | 141.90 | 141.90 | 131.40 | 120000 | -9.52% |
| 20 Jan 2024 | 146.00 | 150.00 | 150.00 | 146.00 | 12000 | -3.18% |
| 19 Jan 2024 | 150.80 | 151.00 | 154.90 | 149.05 | 204000 | 0.50% |
| 18 Jan 2024 | 150.05 | 144.00 | 156.80 | 144.00 | 93000 | 4.20% |
| 17 Jan 2024 | 144.00 | 140.65 | 151.80 | 140.00 | 114000 | 0.66% |
| 16 Jan 2024 | 143.05 | 133.00 | 143.05 | 130.25 | 393000 | 10.00% |
| 15 Jan 2024 | 130.05 | 128.85 | 134.00 | 128.85 | 21000 | 1.92% |
| 12 Jan 2024 | 127.60 | 126.55 | 137.80 | 126.55 | 45000 | -4.06% |
| 11 Jan 2024 | 133.00 | 142.00 | 142.00 | 133.00 | 66000 | -1.74% |
| 10 Jan 2024 | 135.35 | 133.00 | 137.00 | 133.00 | 60000 | 3.72% |
| 09 Jan 2024 | 130.50 | 141.00 | 141.00 | 126.50 | 75000 | -5.88% |
| 08 Jan 2024 | 138.65 | 133.55 | 139.80 | 133.50 | 42000 | 3.86% |
| 05 Jan 2024 | 133.50 | 134.60 | 137.00 | 132.20 | 42000 | -3.61% |
| 04 Jan 2024 | 138.50 | 142.00 | 142.00 | 138.50 | 15000 | 0.00% |
| 03 Jan 2024 | 138.50 | 137.00 | 140.00 | 130.25 | 150000 | -0.04% |
| 02 Jan 2024 | 138.55 | 142.00 | 147.50 | 137.00 | 48000 | -1.04% |
| 01 Jan 2024 | 140.00 | 137.75 | 140.00 | 136.15 | 33000 | -3.45% |
| 29 Dec 2023 | 145.00 | 146.00 | 146.00 | 145.00 | 9000 | -0.92% |
| 28 Dec 2023 | 146.35 | 141.85 | 152.00 | 141.85 | 57000 | -3.08% |
| 27 Dec 2023 | 151.00 | 152.55 | 156.60 | 148.00 | 36000 | -2.58% |
| 26 Dec 2023 | 155.00 | 155.00 | 155.00 | 155.00 | 6000 | -2.52% |
| 22 Dec 2023 | 159.00 | 159.00 | 159.00 | 159.00 | 3000 | 2.05% |
| 21 Dec 2023 | 155.80 | 150.15 | 158.00 | 150.15 | 33000 | -1.39% |
| 20 Dec 2023 | 158.00 | 165.00 | 165.00 | 158.00 | 12000 | 0.00% |
| 19 Dec 2023 | 158.00 | 156.00 | 158.00 | 156.00 | 18000 | -0.44% |
| 18 Dec 2023 | 158.70 | 160.00 | 162.00 | 158.70 | 60000 | -2.25% |
| 15 Dec 2023 | 162.35 | 163.00 | 167.00 | 160.60 | 42000 | -1.52% |
| 14 Dec 2023 | 164.85 | 171.90 | 172.85 | 164.05 | 42000 | 2.39% |
| 13 Dec 2023 | 161.00 | 163.00 | 163.00 | 158.00 | 18000 | 0.75% |
| 12 Dec 2023 | 159.80 | 158.50 | 168.00 | 155.00 | 135000 | 3.33% |
| 11 Dec 2023 | 154.65 | 161.00 | 161.00 | 150.00 | 51000 | -4.51% |
| 08 Dec 2023 | 161.95 | 163.00 | 164.90 | 157.50 | 48000 | 0.87% |
| 07 Dec 2023 | 160.55 | 159.00 | 164.00 | 157.50 | 57000 | 0.66% |
| 06 Dec 2023 | 159.50 | 160.25 | 164.00 | 158.25 | 69000 | -3.74% |
| 05 Dec 2023 | 165.70 | 162.50 | 167.00 | 160.00 | 60000 | 1.69% |
| 04 Dec 2023 | 162.95 | 167.60 | 167.65 | 159.00 | 69000 | 0.46% |
| 01 Dec 2023 | 162.20 | 160.10 | 166.95 | 153.40 | 201000 | 0.46% |
| 30 Nov 2023 | 161.45 | 165.00 | 169.80 | 161.40 | 36000 | -3.03% |
| 29 Nov 2023 | 166.50 | 174.40 | 175.00 | 165.00 | 69000 | -2.92% |
| 28 Nov 2023 | 171.50 | 166.50 | 171.50 | 165.00 | 327000 | 4.99% |
| 24 Nov 2023 | 163.35 | 160.20 | 170.20 | 160.20 | 147000 | 0.28% |
| 23 Nov 2023 | 162.90 | 163.30 | 165.20 | 159.10 | 96000 | 0.77% |
| 22 Nov 2023 | 161.65 | 160.80 | 161.70 | 155.05 | 219000 | 4.97% |
| 21 Nov 2023 | 154.00 | 147.50 | 157.35 | 145.30 | 120000 | 2.70% |
| 20 Nov 2023 | 149.95 | 152.05 | 153.20 | 149.95 | 93000 | -4.97% |
| 17 Nov 2023 | 157.80 | 161.90 | 161.90 | 157.00 | 309000 | 2.33% |
| 16 Nov 2023 | 154.20 | 151.90 | 154.20 | 151.90 | 87000 | 4.97% |
| 15 Nov 2023 | 146.90 | 144.70 | 146.90 | 144.65 | 144000 | 4.97% |
| 13 Nov 2023 | 139.95 | 136.00 | 141.20 | 134.50 | 129000 | 4.05% |
| 12 Nov 2023 | 134.50 | 134.00 | 137.60 | 132.45 | 165000 | -3.52% |
| 10 Nov 2023 | 139.40 | 141.50 | 143.50 | 139.40 | 120000 | -4.98% |
| 09 Nov 2023 | 146.70 | 157.80 | 161.45 | 146.15 | 270000 | -4.65% |
| 08 Nov 2023 | 153.85 | 152.35 | 155.65 | 151.80 | 231000 | 3.78% |
| 07 Nov 2023 | 148.25 | 148.25 | 148.25 | 139.00 | 201000 | 4.99% |
| 06 Nov 2023 | 141.20 | 135.00 | 141.20 | 131.50 | 81000 | 4.98% |
| 03 Nov 2023 | 134.50 | 128.30 | 134.70 | 124.10 | 525000 | 4.83% |
| 02 Nov 2023 | 128.30 | 142.30 | 142.30 | 127.35 | 141000 | -9.33% |
| 01 Nov 2023 | 141.50 | 154.95 | 156.95 | 138.35 | 225000 | -7.40% |
| 31 Oct 2023 | 152.80 | 164.20 | 171.00 | 146.65 | 441000 | -6.23% |
| 30 Oct 2023 | 162.95 | 139.00 | 162.95 | 139.00 | 813000 | 19.99% |
| 27 Oct 2023 | 135.80 | 121.80 | 140.85 | 121.00 | 690000 | 15.67% |
| 26 Oct 2023 | 117.40 | 115.90 | 118.00 | 109.00 | 126000 | 2.62% |
| 25 Oct 2023 | 114.40 | 114.00 | 120.70 | 108.50 | 306000 | 9.26% |
| 23 Oct 2023 | 104.70 | 118.00 | 122.00 | 104.20 | 264000 | -5.25% |
| 20 Oct 2023 | 110.50 | 97.05 | 119.70 | 97.05 | 705000 | 10.78% |
| 19 Oct 2023 | 99.75 | 94.00 | 102.70 | 89.25 | 321000 | 4.72% |
| 18 Oct 2023 | 95.25 | 94.25 | 98.70 | 93.95 | 405000 | -3.69% |
| 17 Oct 2023 | 98.90 | 99.75 | 99.75 | 95.05 | 333000 | 4.11% |
| 16 Oct 2023 | 95.00 | 94.95 | 95.00 | 89.20 | 315000 | 4.97% |
| 13 Oct 2023 | 90.50 | 90.50 | 90.50 | 82.65 | 816000 | 4.99% |
| 12 Oct 2023 | 86.20 | 86.20 | 86.20 | 86.20 | 21000 | 4.99% |
| 11 Oct 2023 | 82.10 | 82.10 | 82.10 | 82.10 | 15000 | 4.99% |
| 10 Oct 2023 | 78.20 | 74.50 | 78.20 | 74.50 | 537000 | 4.97% |
| 09 Oct 2023 | 74.50 | 78.00 | 78.00 | 70.90 | 801000 | 0.27% |
| 06 Oct 2023 | 74.30 | 67.30 | 74.30 | 67.30 | 1410000 | 4.94% |
