EquityPandit

Mirae Asset Nifty Next 50 ETF

NSE :NEXT50  BSE :542922  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

NEXT50 Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025702.33700.57702.78695.83104390.99%
18 Dec 2025695.45697.87698.40691.7010607-0.49%
17 Dec 2025698.90701.05703.95697.507202-0.31%
16 Dec 2025701.05701.80704.14698.005378-0.32%
15 Dec 2025703.32702.01703.69697.9785830.19%
12 Dec 2025702.00701.38703.33697.23183010.59%
11 Dec 2025697.89697.00698.99689.75111360.54%
10 Dec 2025694.14696.90700.87693.0054216-0.22%
09 Dec 2025695.65689.94695.82682.00250300.83%
08 Dec 2025689.93705.67705.67688.70202424-2.23%
05 Dec 2025705.67703.57706.25700.00292430.39%
04 Dec 2025702.95705.08706.00701.4335260.12%
03 Dec 2025702.08712.02712.03700.2323241-0.93%
02 Dec 2025708.69732.49732.49707.2929106-0.35%
01 Dec 2025711.16715.04715.04708.78221920.19%
28 Nov 2025709.81709.59710.64706.9363090.22%
27 Nov 2025708.23711.00712.00705.524962-0.30%
26 Nov 2025710.34701.61710.70700.22122921.44%
25 Nov 2025700.23701.61701.61698.00398670.21%
24 Nov 2025698.73705.17705.17697.00124475-0.91%
21 Nov 2025705.17710.74712.50704.0059337-1.34%
20 Nov 2025714.74717.43717.67713.00206030.10%
19 Nov 2025714.00713.24716.56711.954692-0.13%
18 Nov 2025714.96718.44719.47714.0010677-0.48%
17 Nov 2025718.44718.98721.29716.33191590.21%
14 Nov 2025716.96715.41720.33713.5099640.00%
13 Nov 2025716.97716.16719.62714.97150330.12%
12 Nov 2025716.11716.85718.98714.5072230.29%
11 Nov 2025714.06712.59716.10707.2815115-0.11%
10 Nov 2025714.86713.31717.65713.1298530.35%
07 Nov 2025712.40707.84714.65702.08781820.15%
06 Nov 2025711.32724.00724.00711.0015460-1.26%
04 Nov 2025720.40723.71723.76718.999801-0.19%
03 Nov 2025721.79722.88722.95717.12103250.75%
31 Oct 2025716.44719.42721.45714.4410105-0.41%
30 Oct 2025719.42723.30723.30716.2133279-0.04%
29 Oct 2025719.71712.55721.00710.53286521.53%
28 Oct 2025708.86716.21716.21708.4921775-0.53%
27 Oct 2025712.65713.99714.82710.45151900.31%
24 Oct 2025710.43711.75714.45709.685449-0.19%
23 Oct 2025711.75714.58717.10710.078325-0.26%
21 Oct 2025713.58719.99722.57711.2848270.43%
20 Oct 2025710.50713.66714.56710.12292510.05%
17 Oct 2025710.11712.42713.03707.4326124-0.25%
16 Oct 2025711.87711.42713.26708.07110450.56%
15 Oct 2025707.88701.60708.57700.14241741.19%
14 Oct 2025699.54703.79706.15697.0018622-0.45%
13 Oct 2025702.67702.68703.02698.258203-0.17%
10 Oct 2025703.84704.11706.71701.45113280.25%
09 Oct 2025702.11694.10702.60694.10221690.34%
08 Oct 2025699.70704.06704.91697.7615684-0.43%
07 Oct 2025702.73703.41706.63702.079034-0.10%
06 Oct 2025703.41702.87704.12698.27317530.43%
03 Oct 2025700.38696.39702.26696.0989100.22%
01 Oct 2025698.84697.29699.64693.34171520.41%
30 Sep 2025696.02698.13698.60693.01115320.11%
29 Sep 2025695.25709.73709.73688.87125190.90%
26 Sep 2025689.06700.00700.00688.0046969-1.68%
25 Sep 2025700.81706.29709.11699.058511-0.77%
24 Sep 2025706.28717.10717.10705.2425407-1.17%
23 Sep 2025714.66721.26721.26711.4914015-0.44%
22 Sep 2025717.80699.98721.99699.9785090.49%
19 Sep 2025714.27714.34715.00711.25141720.49%
18 Sep 2025710.79709.64711.79706.77207640.17%
17 Sep 2025709.59710.00710.60705.97173830.27%
16 Sep 2025707.70704.05708.33704.05119350.78%
15 Sep 2025702.21701.99704.10700.04130850.50%
12 Sep 2025698.72697.46699.70697.1982050.19%
11 Sep 2025697.37694.65698.12693.32126170.39%
10 Sep 2025694.65692.00697.10692.0069160.55%
09 Sep 2025690.85691.32693.42689.37186780.09%
08 Sep 2025690.24691.07694.30687.78104780.38%
05 Sep 2025687.64692.83698.99684.248617-0.25%
04 Sep 2025689.39698.49700.52687.729949-0.28%
03 Sep 2025691.31689.59691.82688.5048350.75%
02 Sep 2025686.16685.01689.61682.21200780.29%
01 Sep 2025684.19678.78684.64675.50113601.30%
29 Aug 2025675.41693.67693.67672.9623857-0.20%
28 Aug 2025676.76667.31690.93667.3140041-1.12%
26 Aug 2025684.43693.27694.08683.8916218-1.43%
25 Aug 2025694.37692.74695.43692.7347130.24%
22 Aug 2025692.73695.51700.70691.0021304-0.66%
21 Aug 2025697.31701.18701.18695.2122219-0.05%
20 Aug 2025697.69696.15699.18694.6162580.22%
19 Aug 2025696.15693.61696.50688.8897200.87%
18 Aug 2025690.16688.00695.74688.0095231.19%
14 Aug 2025682.03700.08700.08680.014326-0.14%
13 Aug 2025683.01679.36684.00679.3638340.67%
12 Aug 2025678.47679.29682.65676.72272370.05%
11 Aug 2025678.12674.82678.78670.5278040.99%
08 Aug 2025671.46685.04685.04670.106279-1.10%
07 Aug 2025678.94681.85682.00671.10507790.07%
06 Aug 2025678.45684.25684.26675.7119975-0.49%
05 Aug 2025681.80667.72686.23667.7267420-0.45%
04 Aug 2025684.85685.50685.98676.0379111.04%
01 Aug 2025677.77704.27704.27676.0018891-1.36%
31 Jul 2025687.10689.09689.78682.876807-0.45%
30 Jul 2025690.22689.88691.00687.7150920.35%
29 Jul 2025687.82682.86689.80680.2670890.73%
28 Jul 2025682.85690.01691.00682.0015008-0.53%
25 Jul 2025686.51694.00696.63685.6047904-1.48%
24 Jul 2025696.82698.01700.14694.006952-0.06%
23 Jul 2025697.21697.17699.13694.3078130.04%
22 Jul 2025696.94717.33717.33695.6612959-0.41%
21 Jul 2025699.84690.65705.30689.0051060.27%
18 Jul 2025697.98719.58719.58696.7529056-0.58%
17 Jul 2025702.03686.39705.74686.393445-0.28%
16 Jul 2025703.99719.73719.73697.49178250.26%
15 Jul 2025702.18714.30714.30695.10178000.76%
14 Jul 2025696.88690.00704.30684.20115430.27%
11 Jul 2025695.01719.37719.37690.5519822-0.97%
10 Jul 2025701.83719.00719.00699.00134280.05%
09 Jul 2025701.47702.48703.80699.2810358-0.02%
08 Jul 2025701.64684.81704.47684.8112872-0.10%
07 Jul 2025702.37718.80718.80696.61183570.16%
04 Jul 2025701.27704.99704.99698.00219060.56%
03 Jul 2025697.38706.02706.02696.5096057-0.73%
02 Jul 2025702.51707.06710.58698.606966-0.15%
01 Jul 2025703.55709.99710.00700.608557-0.26%
30 Jun 2025705.39707.93707.93701.45210470.63%
27 Jun 2025700.94696.00703.00696.00124220.65%
26 Jun 2025696.38694.99698.25688.00192710.70%
25 Jun 2025691.54697.79697.79690.0090020.54%
24 Jun 2025687.83697.92697.92682.31110881.02%
23 Jun 2025680.90683.66684.33675.70125820.09%
20 Jun 2025680.26675.99681.89671.5146751.13%
19 Jun 2025672.63685.48685.48671.1014500-1.38%
18 Jun 2025682.07682.45687.15680.007300-0.25%
17 Jun 2025683.76671.54691.66671.548735-0.73%
16 Jun 2025688.76705.52705.52676.95130970.65%
13 Jun 2025684.28672.36685.30671.4725618-0.77%
12 Jun 2025689.60719.72719.72686.6540504-1.79%
11 Jun 2025702.17720.17720.17698.5010083-0.06%
10 Jun 2025702.61699.44705.90699.44138370.00%
09 Jun 2025702.61675.60703.12675.60199671.40%
06 Jun 2025692.93703.08703.08685.03143691.02%
05 Jun 2025685.94665.71688.40665.71244040.46%
04 Jun 2025682.78682.99684.00676.79240880.39%
03 Jun 2025680.14666.54687.46666.5412673-0.51%
02 Jun 2025683.64684.77685.12680.21113270.33%
30 May 2025681.37688.89688.89680.149647-0.49%
29 May 2025684.75686.42686.42681.75203040.26%
28 May 2025682.97677.91694.97677.914420-0.51%
27 May 2025686.45688.61692.99680.0016548-0.31%
26 May 2025688.60688.13690.75685.50295050.57%
23 May 2025684.71680.87685.00679.6678790.42%
22 May 2025681.83686.00686.89673.139445-0.11%
21 May 2025682.59684.99685.00674.00683150.87%
20 May 2025676.73695.59695.59675.0019228-1.78%
19 May 2025688.97690.34694.78676.50249800.30%
16 May 2025686.91686.10688.00673.64608591.77%
15 May 2025674.97670.00676.66667.55186990.82%
14 May 2025669.47668.63672.00657.10116980.63%
13 May 2025665.31662.00667.89662.00100710.17%
12 May 2025664.18654.00665.53652.61269333.81%
09 May 2025639.79631.00642.70630.0083241-0.24%
08 May 2025641.30646.51670.98638.0020957-2.06%
07 May 2025654.79650.83655.91632.001957410.53%
06 May 2025651.36658.97675.64647.7215801-2.39%
05 May 2025667.31666.49670.00660.03208971.60%
02 May 2025656.77665.29665.29654.0111707-0.17%
30 Apr 2025657.92661.50664.36655.667917-0.71%
29 Apr 2025662.61666.49669.03653.139134-0.08%
28 Apr 2025663.17651.86664.00651.86448231.23%
25 Apr 2025655.13677.99677.99650.7029201-2.43%
24 Apr 2025671.48663.11677.99663.117238-0.25%
23 Apr 2025673.19666.31674.00663.0589870.56%
22 Apr 2025669.47670.99671.47663.90305280.46%
21 Apr 2025666.40656.01668.19655.00329881.60%
17 Apr 2025655.92651.30656.76647.33112470.71%
16 Apr 2025651.30635.01651.87635.01162100.90%
15 Apr 2025645.51630.51647.58630.51133392.83%
11 Apr 2025627.72631.69631.69623.10404991.34%
09 Apr 2025619.43622.01622.12613.898720-0.29%
08 Apr 2025621.21618.82623.42611.91507122.00%
07 Apr 2025609.05616.99618.90580.00242311-2.94%
04 Apr 2025627.48649.19649.19624.0123084-2.47%
03 Apr 2025643.36647.60647.60638.418977-0.16%
02 Apr 2025644.38640.99644.48632.00690441.14%
01 Apr 2025637.14648.43648.96634.3619049-1.01%
28 Mar 2025643.62648.90654.00640.8736348-0.13%
27 Mar 2025644.44640.78648.90633.81288521.33%
26 Mar 2025635.99639.72644.45634.6815266-0.57%
25 Mar 2025639.62658.72666.38637.6121640-1.68%
24 Mar 2025650.58644.64650.75643.05178951.42%
21 Mar 2025641.44634.00643.88634.00216020.83%
20 Mar 2025636.19637.89644.61630.47502160.60%
19 Mar 2025632.38620.46636.55620.46428931.92%
18 Mar 2025620.46600.42622.49600.42314432.56%
17 Mar 2025604.96601.97608.00595.00581210.50%
13 Mar 2025601.97603.08614.07601.0012438-0.18%
12 Mar 2025603.07611.99611.99594.2378808-0.14%
11 Mar 2025603.91595.00604.99592.45287860.27%
10 Mar 2025602.26618.76618.76599.7965658-1.35%
07 Mar 2025610.53616.99616.99608.349085-0.53%
06 Mar 2025613.76613.99615.63611.00232131.34%
05 Mar 2025605.65594.41606.70594.401130902.59%
04 Mar 2025590.38587.99592.00579.231023000.33%
03 Mar 2025588.43590.00596.98573.45437281.10%
28 Feb 2025582.03601.90601.90580.13120617-2.98%
27 Feb 2025599.90614.99614.99597.2729452-1.05%
25 Feb 2025606.25617.00617.00603.15156078-0.54%
24 Feb 2025609.57615.01619.90606.6024320-1.26%
21 Feb 2025617.34629.27629.28615.00258896-0.97%
20 Feb 2025623.41612.01623.46610.47243991.74%
19 Feb 2025612.77599.08614.65595.12112980.90%
18 Feb 2025607.28605.78607.51599.84483740.16%
17 Feb 2025606.33612.00612.90594.16149183-0.09%
14 Feb 2025606.90624.99627.00602.5062024-2.34%
13 Feb 2025621.42623.99629.00619.91113020.33%
12 Feb 2025619.38624.99626.00603.0144497-0.08%
11 Feb 2025619.89642.22642.22616.99103702-2.51%
10 Feb 2025635.87647.91647.91633.5410307-1.71%
07 Feb 2025646.90653.83654.00641.006359-0.07%
06 Feb 2025647.37657.99657.99645.115231-0.73%
05 Feb 2025652.11650.40656.24649.8384290.72%
04 Feb 2025647.42642.99648.55640.8284201.47%
03 Feb 2025638.04646.87648.99633.1015256-1.36%
01 Feb 2025646.86648.30650.06637.5095780.60%
31 Jan 2025643.02633.26645.10631.40122751.54%
30 Jan 2025633.26638.30646.00630.8310631-0.01%
29 Jan 2025633.31628.55649.83622.29113522.27%
28 Jan 2025619.26625.00632.40612.1128832-0.12%
27 Jan 2025620.00639.99652.79617.0042431-2.65%
24 Jan 2025636.86651.50653.57635.206932-1.49%
23 Jan 2025646.46646.58650.17637.8849541.06%
22 Jan 2025639.66652.10652.10630.9413614-1.02%
21 Jan 2025646.24670.01670.20645.0028435-2.59%
20 Jan 2025663.45659.83670.15658.8176780.05%
17 Jan 2025663.12662.69664.99654.4377010.82%
16 Jan 2025657.74657.50661.53655.85143661.58%
15 Jan 2025647.53652.10652.10642.2773450.79%
14 Jan 2025642.48640.26644.80621.00155632.35%
13 Jan 2025627.71659.44659.45624.09120335-4.38%
10 Jan 2025656.43672.30674.30653.0130884-1.78%
09 Jan 2025668.31681.99682.33667.0059743-1.22%
08 Jan 2025676.58681.16683.29671.5010974-0.65%
07 Jan 2025681.04692.99696.50679.8019995-0.40%
06 Jan 2025683.78704.76712.76680.0041966-3.01%
03 Jan 2025705.02707.00709.60702.4464040.15%
02 Jan 2025703.98698.00707.99694.7880381.25%
01 Jan 2025695.32696.99696.99690.6063450.34%
31 Dec 2024692.95699.99703.10686.5015057-0.08%
30 Dec 2024693.53705.99719.97691.0010421-0.80%
27 Dec 2024699.14710.00711.89694.508176-0.81%
26 Dec 2024704.86707.99711.40699.0162110.54%
24 Dec 2024701.08705.89705.89698.428757-0.08%
23 Dec 2024701.67703.76706.97698.06191080.31%
20 Dec 2024699.53724.44724.44698.0025631-2.57%
19 Dec 2024717.98721.00721.04710.0022592-0.93%
18 Dec 2024724.72739.89739.90723.1120235-1.42%
17 Dec 2024735.14739.47746.50732.7524315-1.25%
16 Dec 2024744.43745.89745.90740.30140770.24%
13 Dec 2024742.62747.99755.21729.2619859-0.19%
12 Dec 2024744.05746.05752.00742.0515054-0.27%
11 Dec 2024746.06751.62751.62740.64212640.25%
10 Dec 2024744.18739.00747.58732.79148880.54%
09 Dec 2024740.19751.08751.08738.0018269-0.47%
06 Dec 2024743.67749.99749.99737.7982580.90%
05 Dec 2024737.02737.04738.00731.01174930.35%
04 Dec 2024734.46741.01741.01730.0080710.60%
03 Dec 2024730.07738.40738.40725.34439890.80%
02 Dec 2024724.26726.86730.00717.88101450.64%
29 Nov 2024719.67722.07722.07714.94120670.66%
28 Nov 2024714.93720.82721.37712.01186900.17%
27 Nov 2024713.69729.00729.00705.77120210.83%
26 Nov 2024707.79708.14728.61704.21272830.31%
25 Nov 2024705.59699.39711.36699.38184471.93%
22 Nov 2024692.26693.30694.95679.77111821.85%
21 Nov 2024679.68701.70701.70671.4791045-1.20%
19 Nov 2024687.93704.69704.69686.92129500.16%
18 Nov 2024686.80707.70707.70682.26199180.11%
14 Nov 2024686.05698.53698.53681.01108010.53%
13 Nov 2024682.42696.41696.60680.0023855-2.00%
12 Nov 2024696.32728.58728.58693.3720616-2.20%
11 Nov 2024711.98723.78723.78704.0178390.34%
08 Nov 2024709.59718.86720.80707.8521351-1.10%
07 Nov 2024717.49725.99728.59716.5513572-1.17%
06 Nov 2024725.95714.89727.09712.36318572.15%
05 Nov 2024710.70705.10711.26697.00162560.67%
04 Nov 2024705.94699.45728.30699.0032778-1.50%
01 Nov 2024716.66729.69729.70709.4061570.78%
31 Oct 2024711.11715.19715.61707.3712365-0.49%
30 Oct 2024714.63737.80737.80713.206698-0.23%
29 Oct 2024716.29714.11718.17703.00304780.50%
28 Oct 2024712.71710.64716.89701.63211500.51%
25 Oct 2024709.12723.00724.18700.2433403-1.57%
24 Oct 2024720.42723.30725.83716.4110971-0.06%
23 Oct 2024720.88729.29729.34714.1814632-0.41%
22 Oct 2024723.85744.93745.98722.2219515-2.86%
21 Oct 2024745.19764.75769.70743.4613290-1.36%
18 Oct 2024755.46767.44767.44743.20136400.41%
17 Oct 2024752.39770.35770.35750.4826230-2.32%
16 Oct 2024770.29769.96773.39766.0011333-0.20%
15 Oct 2024771.80778.75778.75768.73102290.25%
14 Oct 2024769.89781.90781.90765.1295790.43%
11 Oct 2024766.56785.70785.70761.99143000.09%
10 Oct 2024765.84787.70787.70764.005736-0.14%
09 Oct 2024766.89761.78774.05760.69211361.06%
08 Oct 2024758.87756.18899.00735.52134182.38%
07 Oct 2024741.25763.18764.25736.5827834-2.40%
04 Oct 2024759.49782.88782.88754.7035095-1.03%
03 Oct 2024767.43774.15780.97763.6644962-2.32%
01 Oct 2024785.69785.83790.00782.50120360.26%
30 Sep 2024783.67771.75809.34771.7520690-0.99%
27 Sep 2024791.53799.70799.70783.79123730.99%
26 Sep 2024783.79778.77784.95776.0183490.65%
25 Sep 2024778.76782.01782.01774.0010243-0.20%
24 Sep 2024780.34781.02781.99777.9332580.02%
23 Sep 2024780.18773.00780.89769.48231611.71%
20 Sep 2024767.06760.43768.69757.6850491.28%
19 Sep 2024757.40766.25768.19746.777759-0.62%
18 Sep 2024762.10766.00767.53758.106549-0.52%
17 Sep 2024766.11773.79773.80762.2678520.04%
16 Sep 2024765.83773.89773.89765.4725401-0.23%
13 Sep 2024767.56769.68770.84765.5338750.16%
12 Sep 2024766.36763.38767.87759.2542711.39%
11 Sep 2024755.82754.20766.20748.0311533-0.57%
10 Sep 2024760.19762.71762.90757.01174800.45%
09 Sep 2024756.75771.10771.10749.008916-0.11%
06 Sep 2024757.58768.23768.23755.5029375-1.32%
05 Sep 2024767.75744.85773.89744.858147-0.02%
04 Sep 2024767.89761.77768.62760.39131270.31%
03 Sep 2024765.53767.00770.28764.5010982-0.13%
02 Sep 2024766.51768.45770.11761.7388180.10%
30 Aug 2024765.72763.06767.55761.90205780.53%
29 Aug 2024761.69763.61764.97756.0017289-0.25%
28 Aug 2024763.61761.68765.04760.1681850.25%
27 Aug 2024761.67760.80762.00757.61139470.11%
26 Aug 2024760.80757.30760.98755.7699100.55%
23 Aug 2024756.66762.03762.03754.649580-0.38%
22 Aug 2024759.53757.97760.06755.11122720.84%
21 Aug 2024753.19752.40755.25750.7022430.18%
20 Aug 2024751.82732.94752.77732.9445500.78%
19 Aug 2024745.99746.79748.59743.88171430.53%
16 Aug 2024742.03735.92742.36731.67112711.86%
14 Aug 2024728.46757.70757.70722.4638790.25%
13 Aug 2024726.67735.78737.89726.017804-1.24%
12 Aug 2024735.78733.66739.33731.448160-0.41%
09 Aug 2024738.79735.41741.16734.25294151.43%
08 Aug 2024728.36734.01737.03727.5118225-0.73%
07 Aug 2024733.69715.05736.60715.05206242.61%
06 Aug 2024715.05731.44736.54712.109857-0.87%
05 Aug 2024721.34727.32732.78714.9034223-3.21%
02 Aug 2024745.23748.56753.23742.934102-1.17%
01 Aug 2024754.04761.84762.68751.1026034-0.76%
31 Jul 2024759.81757.48760.21755.41112660.74%
30 Jul 2024754.23756.28758.05748.19345260.05%
29 Jul 2024753.88750.13754.75747.2261311.15%
26 Jul 2024745.28737.91746.22735.55174381.49%
25 Jul 2024734.35722.81734.94722.24180130.88%
24 Jul 2024727.92727.07730.90725.6564740.30%
23 Jul 2024725.73734.49736.80700.0017241-0.84%
22 Jul 2024731.85746.15746.15716.85548781.03%
19 Jul 2024724.41742.58742.58722.91114626-2.45%
18 Jul 2024742.59750.08750.09736.8012476-1.07%
16 Jul 2024750.60757.98757.98749.005437-0.51%
15 Jul 2024754.46751.77754.90747.8323660.98%
12 Jul 2024747.13754.22755.00746.9710069-0.63%
11 Jul 2024751.90750.75753.01749.0172650.20%
10 Jul 2024750.37751.00752.08733.98105220.12%
09 Jul 2024749.45749.49752.19746.2536600.35%
08 Jul 2024746.84748.22749.57743.0183560.33%
05 Jul 2024744.35740.88746.00738.5449930.50%
04 Jul 2024740.63737.54743.00735.61213280.76%
03 Jul 2024735.08731.19736.00730.5061480.77%
02 Jul 2024729.48734.01734.54725.003999-0.30%
01 Jul 2024731.71728.44733.70726.0128700.81%
28 Jun 2024725.81726.76728.93723.2796520.56%
27 Jun 2024721.76723.14726.80715.8830627-0.19%
26 Jun 2024723.13724.10725.85721.102596-0.24%
25 Jun 2024724.85730.95730.95722.509461-0.34%
24 Jun 2024727.31719.28727.94715.5584480.73%
21 Jun 2024722.04729.25729.25720.1612656-0.60%
20 Jun 2024726.40725.50728.93719.3392460.06%
19 Jun 2024725.99733.76735.41722.8213771-1.03%
18 Jun 2024733.53732.00734.50729.61100410.55%
14 Jun 2024729.54720.97730.38720.00186061.64%
13 Jun 2024717.79714.40718.00713.0068620.73%
12 Jun 2024712.56708.00712.59707.99103280.81%
11 Jun 2024706.84710.26712.24706.7087510.04%
10 Jun 2024706.55704.41710.19701.14102720.78%
07 Jun 2024701.05692.39701.68692.39161821.49%
06 Jun 2024690.74685.35698.02685.29421421.92%
05 Jun 2024677.74667.99679.05635.352121494.22%
04 Jun 2024650.28713.26713.26616.00224401-9.31%
03 Jun 2024717.02716.26717.90704.95206684.61%
31 May 2024685.41688.69688.69677.8046800.30%
30 May 2024683.38690.06691.48680.499745-0.88%
29 May 2024689.48691.92695.55689.178076-0.98%
28 May 2024696.27702.32704.42690.7211248-0.86%
27 May 2024702.32705.58705.71696.0082150.17%
24 May 2024701.11698.46704.71695.73155950.62%
23 May 2024696.78695.90697.00692.4980720.67%
22 May 2024692.12694.64695.79686.777137-0.36%
21 May 2024694.64706.45706.45681.44631801.28%
18 May 2024685.89695.93695.93683.246111.02%
17 May 2024678.96675.94679.90673.1333641.16%
16 May 2024671.16668.41674.49663.3068140.78%
15 May 2024665.98665.63668.70662.2960110.55%
14 May 2024662.32657.20662.98655.2853331.39%
13 May 2024653.21649.18653.90638.7426850.71%
10 May 2024648.60646.24649.94639.6832580.86%
09 May 2024643.07657.19658.77642.344151-2.11%
08 May 2024656.92647.06659.68647.0648161.27%
07 May 2024648.69658.58661.89645.004758-1.52%
06 May 2024658.70668.26668.26653.008726-1.35%
03 May 2024667.72673.73674.00661.638264-0.27%
02 May 2024669.52673.70673.70661.0748601.70%
30 Apr 2024658.35656.53663.18656.53341970.72%
29 Apr 2024653.67652.51654.65648.5077000.49%
26 Apr 2024650.48647.88652.15647.88135310.98%
25 Apr 2024644.17641.62646.89640.9347280.31%
24 Apr 2024642.18640.49643.01638.4442610.83%
23 Apr 2024636.88636.81639.19634.827770.38%
22 Apr 2024634.47632.09635.51630.4672651.11%
19 Apr 2024627.51621.45629.49614.3625846-0.33%
18 Apr 2024629.59633.91637.73626.511574-0.06%
16 Apr 2024629.98624.79632.22623.9639370.18%
15 Apr 2024628.85631.78635.92621.5622235-1.71%
12 Apr 2024639.82660.55660.55639.003112-0.23%
10 Apr 2024641.32640.40642.99640.0012650.68%
09 Apr 2024636.98641.05641.06634.705935-0.17%
08 Apr 2024638.06638.55640.90636.6812760.56%
05 Apr 2024634.53630.73636.39629.4121330.59%
04 Apr 2024630.82638.12638.45629.094151-0.34%
03 Apr 2024632.99629.37633.76627.72124160.26%
02 Apr 2024631.37627.07631.68625.1376050.99%
01 Apr 2024625.18620.30626.50620.3038201.65%
28 Mar 2024615.01609.28617.05608.8513861.08%
27 Mar 2024608.41607.77611.76606.5018320.39%
26 Mar 2024606.04599.13607.19599.1313960.94%
22 Mar 2024600.39624.69624.69594.0554370.44%
21 Mar 2024597.78593.43598.16591.5578032.35%
20 Mar 2024584.07584.64584.65575.7158490.32%
19 Mar 2024582.23592.47592.47580.216079-1.73%
18 Mar 2024592.47588.85593.96585.87148640.56%
15 Mar 2024589.16590.83594.26580.001878-0.84%
14 Mar 2024594.18577.34594.78572.6868152.58%
13 Mar 2024579.23602.08604.17575.0011242-3.80%
12 Mar 2024602.08611.21611.78600.0210166-1.49%
11 Mar 2024611.21609.83617.68609.8218628-0.05%
07 Mar 2024611.49609.61612.99609.0613730.74%
06 Mar 2024607.02605.50607.12596.0811616-0.18%
05 Mar 2024608.14607.99610.25606.20616730.02%
04 Mar 2024608.04605.48608.80602.3012930.28%
02 Mar 2024606.32606.15606.90604.411820.39%
01 Mar 2024603.97602.22604.27599.8026990.65%
29 Feb 2024600.09591.83600.85587.3059911.38%
28 Feb 2024591.94600.00601.75590.141241-1.42%
27 Feb 2024600.46601.85603.99597.4535830.01%
26 Feb 2024600.41599.39602.08598.0162090.17%
23 Feb 2024599.41598.42600.34596.5947720.30%
22 Feb 2024597.59593.39597.85587.2913110.78%
21 Feb 2024592.96596.53597.99589.013677-0.39%
20 Feb 2024595.26593.01595.77591.5250640.07%
19 Feb 2024594.83594.05597.05593.545380.20%
16 Feb 2024593.67592.27594.60591.328590.68%
15 Feb 2024589.68588.53590.24586.5331010.79%
14 Feb 2024585.06572.00586.12569.318871.42%
13 Feb 2024576.88569.61576.89565.00129421.28%
12 Feb 2024569.61583.26584.78567.167054-2.15%
09 Feb 2024582.10595.10595.10570.712033-0.49%
08 Feb 2024584.97584.62586.60581.007450.73%
07 Feb 2024580.71574.98581.99572.1125641.63%
06 Feb 2024571.40565.00572.46562.806001.53%
05 Feb 2024562.80570.31572.80561.655309-0.64%
02 Feb 2024566.45566.03569.25565.0027340.70%
01 Feb 2024562.50562.03565.84559.2017320.33%
31 Jan 2024560.67555.38560.88555.2548340.95%
30 Jan 2024555.37560.10561.99555.019316-0.13%
29 Jan 2024556.11553.01557.00551.607991.00%
25 Jan 2024550.59549.49551.57545.0810930.20%
24 Jan 2024549.51539.85549.79536.0052651.68%
23 Jan 2024540.45556.32557.72537.851397-2.49%
20 Jan 2024554.25555.35555.35552.71253-0.07%
19 Jan 2024554.62549.10554.71548.7912351.80%
18 Jan 2024544.83546.00547.68535.861698-0.77%
17 Jan 2024549.07553.80555.16548.503116-1.22%
16 Jan 2024555.86556.30557.70552.673317-0.15%
15 Jan 2024556.68557.31557.31553.0930110.33%
12 Jan 2024554.84553.14555.40552.5145840.26%
11 Jan 2024553.42550.38553.43550.03116260.99%
10 Jan 2024548.01546.40548.35541.87100900.14%
09 Jan 2024547.26547.05549.99545.146800.45%
08 Jan 2024544.79550.83550.83543.001708-1.00%
05 Jan 2024550.30553.42553.98545.2314054-0.05%
04 Jan 2024550.59546.43551.49545.6053341.21%
03 Jan 2024544.01540.43545.65539.6570730.75%
02 Jan 2024539.98542.56542.56533.384953-0.17%
01 Jan 2024540.91542.71543.16540.3788280.01%
29 Dec 2023540.88535.66541.04535.66248880.92%
28 Dec 2023535.94536.16536.16534.13203600.37%
27 Dec 2023533.99533.97535.43531.0011820.49%
26 Dec 2023531.41529.28531.49527.6047650.99%
22 Dec 2023526.18537.85537.85522.7352350.76%
21 Dec 2023522.19510.70522.86508.9245771.49%
20 Dec 2023514.52534.25534.99512.449005-2.83%
19 Dec 2023529.53531.62531.62525.9510980-0.08%
18 Dec 2023529.95527.14530.32527.026220.53%
15 Dec 2023527.14527.21528.86525.09243680.37%
14 Dec 2023525.19523.57525.33521.88356461.17%
13 Dec 2023519.12515.22519.14513.0868820.76%
12 Dec 2023515.22518.47519.14511.8610400-0.42%
11 Dec 2023517.38514.83518.11514.30263611.08%
08 Dec 2023511.83518.83518.83506.21496-0.85%
07 Dec 2023516.20513.16517.00512.781369550.82%
06 Dec 2023511.99508.50512.50508.49266121.41%
05 Dec 2023504.88502.07504.90500.77147440.99%
04 Dec 2023499.93498.98500.27497.25579142.11%
01 Dec 2023489.59488.42491.00487.369750.79%
30 Nov 2023485.74481.39485.94480.0619231.01%
29 Nov 2023480.90480.01481.44479.65128670.60%
28 Nov 2023478.02472.67478.03472.6716861.49%
24 Nov 2023471.01472.82474.52470.951990-0.17%
23 Nov 2023471.82472.32472.32470.8627320.20%
22 Nov 2023470.86472.32474.22469.082735-0.30%
21 Nov 2023472.26473.82474.05472.071317-0.29%
20 Nov 2023473.63474.04475.39471.511092-0.02%
17 Nov 2023473.71472.74474.74471.916090.36%
16 Nov 2023472.00468.75472.11468.7523180.28%
15 Nov 2023470.66466.66470.91466.6651151.28%
13 Nov 2023464.72463.31465.45462.512687-0.22%
12 Nov 2023465.75466.00466.83464.256660.84%
10 Nov 2023461.85460.63463.50459.502849-0.21%
09 Nov 2023462.80466.00466.00462.43332-0.47%
08 Nov 2023465.00462.10465.12462.106320.77%
07 Nov 2023461.46457.99462.02457.7112850.82%
06 Nov 2023457.71455.50457.78455.504060.83%
03 Nov 2023453.95452.70454.59452.464650.88%
02 Nov 2023449.99445.17450.35445.1727431.69%
01 Nov 2023442.53446.01447.45442.07675-0.78%
31 Oct 2023446.01445.82446.62443.584770.31%
30 Oct 2023444.62441.59444.88439.5410360.17%
27 Oct 2023443.88439.43444.41439.4311521.86%
26 Oct 2023435.79435.00436.11431.001663-0.86%
25 Oct 2023439.56443.93444.83436.383477-0.54%
23 Oct 2023441.93450.30450.36441.377688-1.97%
20 Oct 2023450.80454.30454.58450.031270-0.95%
19 Oct 2023455.12455.00455.50452.00496-0.06%
18 Oct 2023455.41460.60461.00455.419444-1.02%
17 Oct 2023460.09460.59461.90460.0541000.01%
16 Oct 2023460.05456.74460.08456.7427350.37%
13 Oct 2023458.36457.62458.99457.4773460.16%
12 Oct 2023457.64457.92459.95457.581146-0.01%
11 Oct 2023457.68456.24458.90456.235540.44%
10 Oct 2023455.68450.82455.83450.8143031.37%
09 Oct 2023449.54450.00451.64447.811029-1.25%
06 Oct 2023455.24452.64455.50452.6410670.91%
05 Oct 2023451.15458.82458.82450.945540.30%
04 Oct 2023449.82452.98454.01448.01800-1.56%
03 Oct 2023456.95455.66456.95454.657560.15%
29 Sep 2023456.26452.72456.99451.516201.29%
28 Sep 2023450.47457.47458.11449.23112992-1.42%
27 Sep 2023456.94456.88457.99454.864010.08%
26 Sep 2023456.59456.94457.99456.21940-0.01%
25 Sep 2023456.64456.63457.28453.204189-0.17%
22 Sep 2023457.41458.00459.13455.0571210-0.15%
21 Sep 2023458.12462.16462.16456.06883-0.90%
20 Sep 2023462.28465.07465.07461.77256-0.64%
18 Sep 2023465.25468.18468.18464.8133460.00%
15 Sep 2023465.25465.48466.65464.7425660.15%
14 Sep 2023464.54463.89465.24463.484080.50%
13 Sep 2023462.23460.45462.49455.7918740.55%
12 Sep 2023459.71471.55471.78459.079800-2.34%
11 Sep 2023470.73469.52471.89468.004870.76%
08 Sep 2023467.16464.17467.25464.17240420.81%
07 Sep 2023463.39460.20463.40460.2059790.74%
06 Sep 2023459.98458.01461.00458.012160.56%
05 Sep 2023457.41458.02459.32456.2115616-0.09%
04 Sep 2023457.80456.31458.13453.8931880.85%
01 Sep 2023453.92451.10453.92450.551390.89%
31 Aug 2023449.92452.30452.30449.01556-0.72%
30 Aug 2023453.20453.64453.77452.3167450.34%
29 Aug 2023451.65449.26452.04449.2648510.53%
28 Aug 2023449.25446.78449.72446.7825390.72%
25 Aug 2023446.05449.47449.47446.00869-0.78%
24 Aug 2023449.56450.62453.10449.2224050.36%
23 Aug 2023447.96449.71451.30447.80740-0.18%
22 Aug 2023448.78446.22449.11446.2237120.93%
21 Aug 2023444.64443.25446.09442.8922110.49%
18 Aug 2023442.45443.37444.34440.80442-0.45%
17 Aug 2023444.43444.45446.65444.43329-0.30%
16 Aug 2023445.77444.03445.91442.5010060.39%
14 Aug 2023444.03448.00448.00441.705950-1.79%
11 Aug 2023452.11451.20453.87450.7551960.18%
10 Aug 2023451.31453.42454.59450.83245-0.80%
09 Aug 2023454.96453.59455.34452.1131890.52%
08 Aug 2023452.62453.70454.23450.516030.04%
07 Aug 2023452.45452.41454.55451.636794-0.19%
04 Aug 2023453.32452.80453.99451.5583760.89%
03 Aug 2023449.33450.89451.56446.301053-0.60%
02 Aug 2023452.06462.98462.98448.7211826-1.09%
01 Aug 2023457.03458.60458.60456.5829769-0.26%
31 Jul 2023458.21456.82458.58456.8220590.39%
28 Jul 2023456.44453.85457.28453.8339901.05%
27 Jul 2023451.70451.23452.77450.019310.11%
26 Jul 2023451.22449.48451.25449.0546750.43%
25 Jul 2023449.27446.30449.45446.30225510.39%
24 Jul 2023447.53446.26448.19445.8638970.24%
21 Jul 2023446.44446.08449.11446.0011046-0.22%
20 Jul 2023447.42447.47449.12447.001895-0.19%
19 Jul 2023448.26447.28449.29447.281660.54%
18 Jul 2023445.84449.46449.92445.25832-0.51%
17 Jul 2023448.12448.72449.44446.9512630.12%
14 Jul 2023447.59444.94447.78443.3836310.80%
13 Jul 2023444.04447.60449.72442.5510365-0.45%
12 Jul 2023446.05446.00447.21444.53483-0.01%
11 Jul 2023446.09443.28446.99443.2813651.09%
10 Jul 2023441.26443.30444.59441.26770-0.66%
07 Jul 2023444.19448.26449.96443.006199-0.72%
06 Jul 2023447.43445.10447.60445.1076990.74%
05 Jul 2023444.15398.07445.57398.0757070.42%
04 Jul 2023442.31444.43444.83440.91973-0.15%
03 Jul 2023442.99442.62444.00441.9911980.41%
30 Jun 2023441.16439.72442.59439.7059610.65%
28 Jun 2023438.32434.31439.76434.317870.67%
27 Jun 2023435.41435.71437.12435.398672-0.01%
26 Jun 2023435.44433.00435.52431.657220.82%
23 Jun 2023431.90438.12438.12431.601214-1.62%
22 Jun 2023439.00440.30440.30438.0112968-1.15%
21 Jun 2023444.11444.34446.11441.745690-0.03%
20 Jun 2023444.24442.00444.75442.0037920.66%
19 Jun 2023441.32445.15445.15441.04762-0.47%
16 Jun 2023443.39439.55443.99439.554451.01%
15 Jun 2023438.97438.11440.05437.7756290.33%
14 Jun 2023437.52437.52438.94437.2716070.00%
13 Jun 2023437.50433.67437.94433.6723030.91%
12 Jun 2023433.55432.69433.96431.3731580.53%
09 Jun 2023431.27431.67432.67430.035630.15%
08 Jun 2023430.61434.55435.46430.2857596-0.91%
07 Jun 2023434.55431.30434.98430.93154041.12%
06 Jun 2023429.73428.76430.17427.1419360.23%
05 Jun 2023428.76427.93429.64427.367030.34%
02 Jun 2023427.30427.95428.08425.7518080.28%
01 Jun 2023426.12429.98429.98425.166060.47%
31 May 2023424.14422.07424.27422.0615590.18%
30 May 2023423.36423.19424.50422.431329-0.11%
29 May 2023423.82422.83423.85421.865590.67%
26 May 2023421.00416.00421.00416.005481.21%
25 May 2023415.95413.59416.00413.382010.69%
24 May 2023413.12413.60415.50413.08249-0.30%
23 May 2023414.38414.00415.91412.977390.40%
22 May 2023412.72409.91412.90409.914951.12%
19 May 2023408.14408.13409.99405.30601-0.08%
18 May 2023408.48413.26414.22407.251446-0.71%
17 May 2023411.39413.52413.52410.641361-0.52%
16 May 2023413.52414.76416.15413.402092-0.28%
15 May 2023414.68412.36414.76411.606390.52%
12 May 2023412.55411.50413.59411.17382-0.15%
11 May 2023413.18410.10413.41410.0177291.09%
10 May 2023408.71407.50409.94406.1919610.30%
09 May 2023407.50408.24410.01407.25791-0.07%
08 May 2023407.79405.57408.24405.57133040.98%
05 May 2023403.85405.38406.25403.851539-0.05%
04 May 2023404.06403.60404.91403.219880.49%
03 May 2023402.07402.00403.49400.62100890.00%
02 May 2023402.09399.43402.62399.4376110.97%
28 Apr 2023398.22394.26399.58394.2690361.30%
27 Apr 2023393.10392.15393.64392.0015200.01%
26 Apr 2023393.07391.76393.24391.1731460.32%
25 Apr 2023391.81391.50392.25390.2511480.46%
24 Apr 2023390.01389.13390.03387.8548300.51%
21 Apr 2023388.05388.93388.93386.93127-0.23%
20 Apr 2023388.93388.90389.95388.484600.01%
19 Apr 2023388.90391.52391.52387.423936-0.90%
18 Apr 2023392.45391.26392.59389.9740320.71%
17 Apr 2023389.67387.75390.09387.0710120.17%
13 Apr 2023389.00393.98393.98387.72668-0.17%
12 Apr 2023389.65388.00390.08387.3554190.42%
11 Apr 2023388.01389.02389.81386.3665240.45%
10 Apr 2023386.26385.81387.44385.6630590.35%
06 Apr 2023384.92383.66385.75383.665460.06%
05 Apr 2023384.68382.73385.41382.739510.51%
03 Apr 2023382.73381.69383.40380.277970.29%
31 Mar 2023381.63379.11382.11379.1159151.45%
29 Mar 2023376.17375.25377.98374.269550.87%
28 Mar 2023372.93376.86376.86372.632217-1.18%
27 Mar 2023377.39380.20380.27376.51536-0.44%
24 Mar 2023379.04382.00382.66379.00561-0.94%
23 Mar 2023382.65383.00383.55382.04221-0.07%
22 Mar 2023382.90382.26384.27382.2639090.47%
21 Mar 2023381.11379.00381.23378.1718180.46%
20 Mar 2023379.37379.72380.00377.28451-0.78%
17 Mar 2023382.35382.37382.99381.3118120.61%
16 Mar 2023380.05376.11380.85373.8043370.59%
15 Mar 2023377.83378.78379.99376.3238880.30%
14 Mar 2023376.69379.93379.93375.313011-0.86%
13 Mar 2023379.97385.36385.36378.684139-1.32%
10 Mar 2023385.06383.02385.23381.30738-0.31%
09 Mar 2023386.25388.77389.26384.504998-0.63%
08 Mar 2023388.69385.46388.90384.777290.39%
06 Mar 2023387.19385.52387.99385.5226980.73%
03 Mar 2023384.37384.64384.70383.0011730.95%
02 Mar 2023380.74381.18381.42379.724035-0.07%
01 Mar 2023381.01377.30381.13377.3014921.34%
28 Feb 2023375.99374.68377.55374.5315680.12%
27 Feb 2023375.54377.55377.55372.006709-0.89%
24 Feb 2023378.91380.73380.73377.85890-0.07%
23 Feb 2023379.19380.75380.75377.60578-0.47%
22 Feb 2023380.97383.96384.08379.501747-1.44%
21 Feb 2023386.55387.36388.51385.3943070.05%
20 Feb 2023386.35386.85388.70386.00994-0.56%
17 Feb 2023388.52388.88390.14387.016109-0.53%
16 Feb 2023390.60388.35391.00388.356830.64%
15 Feb 2023388.13384.62388.46384.62240691.06%
14 Feb 2023384.07385.52385.78383.811357-0.42%
13 Feb 2023385.69395.98395.98384.803729-1.50%
10 Feb 2023391.55391.18391.88389.8011678-0.06%
09 Feb 2023391.78391.70392.60389.97721-0.42%
08 Feb 2023393.43391.73393.72389.6533431.03%
07 Feb 2023389.42389.21391.32388.602414-0.28%
06 Feb 2023390.53388.25390.71387.29173310.58%
03 Feb 2023388.26388.00388.80382.463226-0.11%
02 Feb 2023388.69386.90389.59383.552206-0.10%
01 Feb 2023389.09399.35399.52383.553709-1.80%
31 Jan 2023396.21390.74396.68390.50146751.01%
30 Jan 2023392.25396.81396.84386.8016531-1.10%
27 Jan 2023396.61410.51410.51390.629403-3.53%
25 Jan 2023411.12420.74420.74410.513246-2.76%
24 Jan 2023422.78423.00423.72421.51852-0.09%
23 Jan 2023423.18424.06424.06421.799810.44%
20 Jan 2023421.33423.23424.44421.08833-0.57%
19 Jan 2023423.75423.73424.52422.688283-0.36%
18 Jan 2023425.28424.30425.80424.231087-0.16%
17 Jan 2023425.97424.67426.03422.47125370.13%
16 Jan 2023425.40425.75425.81423.561880.06%
13 Jan 2023425.16423.06425.57422.516080.34%
12 Jan 2023423.71423.22424.31422.086960.10%
11 Jan 2023423.29423.77424.84422.664687-0.11%
10 Jan 2023423.77424.75425.32421.301539-0.57%
09 Jan 2023426.22423.70426.30423.7047130.88%
06 Jan 2023422.51425.46426.18421.33285-0.83%
05 Jan 2023426.05424.46426.06422.1490770.84%
04 Jan 2023422.50428.18428.18422.14353-1.37%
03 Jan 2023428.39426.52428.83426.313740.37%
02 Jan 2023426.80427.96427.98424.828260.08%
30 Dec 2022426.47428.13429.97424.866570.36%
29 Dec 2022424.94431.98431.98421.8090-0.40%
28 Dec 2022426.63424.80427.67424.591750.20%
27 Dec 2022425.77422.70425.86421.023101.08%
26 Dec 2022421.20411.75422.59408.4920002.31%
23 Dec 2022411.68424.09424.97410.016433-3.55%
22 Dec 2022426.83431.91432.27424.08606-0.85%
21 Dec 2022430.51441.98441.98428.202564-1.37%
20 Dec 2022436.47436.75437.00432.85465-0.42%
19 Dec 2022438.32433.40438.83432.264551.25%
16 Dec 2022432.91437.62438.15432.663226-1.77%
15 Dec 2022440.72441.60443.40437.7837132-0.61%
14 Dec 2022443.42442.89444.80442.852770.34%
13 Dec 2022441.92443.16443.16440.151389-0.06%
12 Dec 2022442.20441.64442.45438.004900.04%
09 Dec 2022442.03446.91447.46439.50304-0.67%
08 Dec 2022445.02442.58445.20442.584760.55%
07 Dec 2022442.58443.25444.98441.1815310.05%
06 Dec 2022442.35453.54453.54440.18334-0.12%
05 Dec 2022442.90443.55443.55440.394028-0.13%
02 Dec 2022443.49441.25444.17440.51449880.05%
01 Dec 2022443.25446.98446.98440.8192480.72%
30 Nov 2022440.08437.22442.38435.60129061.03%
29 Nov 2022435.59434.47436.37433.7112420.49%
28 Nov 2022433.48433.12435.36433.1241530.15%
25 Nov 2022432.82431.45432.83430.8874100.65%
24 Nov 2022430.01431.32431.47429.4675610.10%
23 Nov 2022429.57429.05430.42428.8997720.11%
22 Nov 2022429.08427.11429.09426.7091350.54%
21 Nov 2022426.76429.09429.09426.562453-0.90%
18 Nov 2022430.63431.49431.74428.101566-0.37%
17 Nov 2022432.24434.74435.98430.8227895-0.86%
16 Nov 2022435.97438.08439.20433.90230-0.48%
15 Nov 2022438.08438.11438.50436.0156380.11%
14 Nov 2022437.62436.27438.98435.2315730.59%
11 Nov 2022435.04435.71437.40434.3916521.10%
10 Nov 2022430.29434.75435.87429.012550-1.27%
09 Nov 2022435.82437.50438.99435.18675-0.12%
07 Nov 2022436.36435.89437.00432.947700.30%
04 Nov 2022435.07434.26435.51433.1312710.45%
03 Nov 2022433.13431.69434.73431.69830-0.17%
02 Nov 2022433.88433.52435.28432.802297-0.13%
01 Nov 2022434.43430.70434.55430.70271760.89%
31 Oct 2022430.60427.58430.84426.47100081.11%
28 Oct 2022425.87427.52427.52422.7616299-0.12%
27 Oct 2022426.38431.87431.87424.3917920.70%
25 Oct 2022423.40419.46423.89419.4613331.19%
24 Oct 2022418.41429.99429.99413.032035-0.75%
21 Oct 2022421.59428.75428.75420.141723-1.29%
20 Oct 2022427.11421.46427.84421.302150.86%
19 Oct 2022423.47424.25425.67422.4711660.10%
18 Oct 2022423.06453.50453.50420.745871.10%
17 Oct 2022418.47415.94419.59413.509380.51%
14 Oct 2022416.34422.99422.99415.51407-0.53%
13 Oct 2022418.56420.74420.74417.30504-0.77%
12 Oct 2022421.82419.54422.49415.56180260.68%
11 Oct 2022418.99427.60427.60418.00935-1.93%
10 Oct 2022427.24426.19427.83424.32808-0.57%
07 Oct 2022429.69429.68430.29425.95505-0.36%
06 Oct 2022431.23430.48432.30429.266790.98%
04 Oct 2022427.03424.98427.83423.0026912.45%
03 Oct 2022416.83427.36428.60414.01722394-2.49%
30 Sep 2022427.47422.74428.31419.50157580.63%
29 Sep 2022424.80430.00430.87423.1113055-0.11%
28 Sep 2022425.28433.98467.82353.999054-0.76%
27 Sep 2022428.53428.67431.97424.013520.45%
26 Sep 2022426.60437.39437.39424.775172-2.61%
23 Sep 2022438.02445.84445.84437.391945-1.92%
22 Sep 2022446.60443.60447.92441.007120.42%
21 Sep 2022444.71452.33454.27443.60364-1.37%
20 Sep 2022450.91451.19454.99449.904120.75%
19 Sep 2022447.56447.77448.90442.006900.37%
16 Sep 2022445.91457.56458.30443.013743-2.94%
15 Sep 2022459.40458.30459.91455.0111400.86%
14 Sep 2022455.48449.24457.59449.2457190.58%
13 Sep 2022452.84451.54454.00451.155940.31%
12 Sep 2022451.45449.48454.83440.3385101.24%
09 Sep 2022445.90447.90449.17444.023335-0.11%
08 Sep 2022446.38446.81447.84443.99347110.26%
07 Sep 2022445.21450.00450.00442.844940.71%
06 Sep 2022442.05442.01443.00441.156700.57%
05 Sep 2022439.56441.75443.04439.221743-0.34%
02 Sep 2022441.05446.40446.40439.5518110.00%
01 Sep 2022441.07438.46443.00438.466210.02%
30 Aug 2022440.98435.91441.51435.9175772.02%
29 Aug 2022432.26424.79433.10424.791255-0.51%
26 Aug 2022434.48435.20437.00433.945430.33%
25 Aug 2022433.04431.00436.38430.9410220.35%
24 Aug 2022431.55429.21432.87427.2114280.43%
23 Aug 2022429.70426.11430.59423.45873480.54%
22 Aug 2022427.40433.69433.88426.116476-1.61%
19 Aug 2022434.40441.00443.36433.81922-1.10%
18 Aug 2022439.24437.30441.00436.9998270.39%
17 Aug 2022437.54423.55438.44423.554411.24%
16 Aug 2022432.18427.75432.95427.5545421.56%
12 Aug 2022425.53424.88427.00424.6533810.37%
11 Aug 2022423.97424.00424.80423.0855910.73%
10 Aug 2022420.90424.75424.75420.33872-0.42%
08 Aug 2022422.69421.95422.70420.143580.33%
05 Aug 2022421.32422.15424.38420.7443670.22%
04 Aug 2022420.40417.00422.13411.5311110.45%
03 Aug 2022418.50419.30419.56415.04604-0.35%
02 Aug 2022419.98418.75420.38417.0713460.11%
01 Aug 2022419.51414.13419.53412.8056681.76%
29 Jul 2022412.24410.06414.00410.0631391.32%
28 Jul 2022406.85403.85407.17403.31164080.98%
27 Jul 2022402.90404.98404.98398.301460.88%
26 Jul 2022399.40403.74403.74398.02750-1.31%
25 Jul 2022404.70404.82405.67402.52788-0.16%
22 Jul 2022405.36407.34408.14403.87940-0.08%
21 Jul 2022405.70402.73407.27402.737551.14%
20 Jul 2022401.13401.03402.60400.223280.24%
19 Jul 2022400.17397.66401.16397.5310750.75%
18 Jul 2022397.20395.00397.27394.3973131.15%
15 Jul 2022392.69393.88393.88390.834060.72%
14 Jul 2022389.90393.92393.92387.001328-0.59%
13 Jul 2022392.22393.49394.08390.661540.16%
12 Jul 2022391.61391.09394.21389.99975-0.08%
11 Jul 2022391.94352.79393.05352.7914281.28%
08 Jul 2022386.98386.87387.43383.21117700.21%
07 Jul 2022386.15384.60386.60383.388501.12%
06 Jul 2022381.87377.52381.91377.0710461.48%
05 Jul 2022376.30377.82379.57375.435940.07%
04 Jul 2022376.03376.98376.98371.6923461.27%
01 Jul 2022371.33367.73371.79365.009760.89%
30 Jun 2022368.04371.25371.71367.68217-0.59%
29 Jun 2022370.23368.86371.16368.30388-0.67%
28 Jun 2022372.71370.34372.86366.8173110.15%
27 Jun 2022372.14374.98374.98371.27121720.92%
24 Jun 2022368.75366.63369.23366.00723331.30%
23 Jun 2022364.03360.50365.92360.50823461.09%
22 Jun 2022360.12363.97363.97359.203298-1.63%
21 Jun 2022366.08359.37367.03358.8138993.16%
20 Jun 2022354.85359.23359.96352.7944320-1.14%
17 Jun 2022358.95364.00364.00358.505322-1.83%
16 Jun 2022365.65377.00377.00364.002421-2.03%
15 Jun 2022373.22375.18375.18371.7917280.16%
14 Jun 2022372.64370.11375.45369.8112690.40%
13 Jun 2022371.15371.20375.00365.133078-2.27%
10 Jun 2022379.78378.98380.91378.2019041-0.65%
09 Jun 2022382.25377.15382.62376.813040.63%
08 Jun 2022379.85381.45382.55378.50256-0.14%
07 Jun 2022380.40380.94382.02379.70620-0.83%
06 Jun 2022383.58390.98390.98380.0034222-0.51%
03 Jun 2022385.53396.98396.98384.2718851-1.38%
02 Jun 2022390.94389.07391.00387.09217460.73%
01 Jun 2022388.09393.77393.77386.762514-0.93%
31 May 2022391.72397.98397.98390.142895-0.17%
30 May 2022392.37387.25392.52385.8528162.45%
27 May 2022383.00382.51383.30381.002750.59%
26 May 2022380.76379.98381.00368.00102161.42%
25 May 2022375.42385.98385.98374.234397-1.72%
24 May 2022381.99390.98393.85380.553873-1.06%
23 May 2022386.09389.74390.25383.9413764-0.63%
20 May 2022388.53387.73389.37386.953291.48%
19 May 2022382.88385.00385.95381.201701-2.77%
18 May 2022393.77394.11397.69392.1748520.30%
17 May 2022392.59385.99393.54385.2238382.39%
16 May 2022383.41423.48423.48380.0053391.60%
13 May 2022377.39383.98387.60375.781366-0.33%
12 May 2022378.65394.98394.98376.814665-2.78%
11 May 2022389.47392.50396.06382.204319-0.06%
10 May 2022389.69399.27401.67388.251601-2.25%
09 May 2022398.64409.98409.98397.001272-1.88%
06 May 2022406.26450.39450.39403.671975-2.23%
05 May 2022415.52419.98420.27412.524100.44%
04 May 2022413.69431.98431.98412.006005-3.06%
02 May 2022426.76438.49438.49423.402073-1.68%
29 Apr 2022434.05436.23436.23426.40311950.24%
28 Apr 2022433.01430.01434.09428.3314921.23%
27 Apr 2022427.74432.36432.36426.404146-1.07%
26 Apr 2022432.36428.98434.13428.3160782.09%
25 Apr 2022423.52430.94430.94422.472274-2.00%
22 Apr 2022432.15434.25434.65430.537317-0.51%
21 Apr 2022434.36432.11435.60432.0067150.93%
20 Apr 2022430.35429.63432.32427.8068450.92%
19 Apr 2022426.41440.98488.00425.0030045-2.04%
18 Apr 2022435.28434.54435.84431.1316647-0.44%
13 Apr 2022437.21439.50439.71437.0045500.10%
12 Apr 2022436.76441.83442.26434.2015575-0.77%
11 Apr 2022440.15439.95441.83438.4843760.76%
08 Apr 2022436.85434.66438.00433.0288041.41%
07 Apr 2022430.77431.43436.68429.52134740.01%
06 Apr 2022430.71428.38431.48428.38168560.08%
05 Apr 2022430.37428.01431.99427.51155651.10%
04 Apr 2022425.69424.54426.22421.5274951.48%
01 Apr 2022419.50413.60420.73413.6083491.36%
31 Mar 2022413.89414.30415.30412.305814-0.04%
30 Mar 2022414.06411.95415.57411.1959740.96%
29 Mar 2022410.14411.12411.12409.146200.77%
28 Mar 2022406.99413.98413.98405.009440-0.32%
25 Mar 2022408.30409.80411.02406.0616489-0.36%
24 Mar 2022409.77409.69409.84408.0080080.40%
23 Mar 2022408.13409.39410.30406.3426920.23%
22 Mar 2022407.18405.37407.52402.0029140.08%
21 Mar 2022406.86412.99412.99406.007298-1.14%
17 Mar 2022411.56423.20423.20409.1430901.39%
16 Mar 2022405.93398.25406.43398.2524182.16%
15 Mar 2022397.33403.00403.39395.004795-0.83%
14 Mar 2022400.67406.49406.49398.30519-0.37%
11 Mar 2022402.16398.97402.20398.765810.31%
10 Mar 2022400.92394.99402.00394.99352032.42%
09 Mar 2022391.43391.99394.34388.00122561.38%
08 Mar 2022386.10384.70386.93371.03166221.33%
07 Mar 2022381.04392.99398.75378.0018914-2.83%
04 Mar 2022392.15404.99404.99390.7317431-2.38%
03 Mar 2022401.71419.40419.40400.306470.04%
02 Mar 2022401.54404.99424.70388.632694-0.05%
28 Feb 2022401.74392.86401.79390.82114761.24%
25 Feb 2022396.81391.57398.49389.60189923.70%
24 Feb 2022382.64400.00400.00382.0011705-5.70%
23 Feb 2022405.75404.36406.74404.284401.02%
22 Feb 2022401.65401.45402.29394.118668-0.21%
21 Feb 2022402.49407.55407.55401.455168-1.35%
18 Feb 2022408.01416.99416.99407.283572-0.97%
17 Feb 2022411.99412.48414.87411.6131540.31%
16 Feb 2022410.71414.43415.95409.7711926-0.12%
15 Feb 2022411.22400.42412.27398.97109542.33%
14 Feb 2022401.84419.99419.99400.428851-3.42%
11 Feb 2022416.08418.03419.10415.355296-1.23%
10 Feb 2022421.26425.48425.48419.14226260.38%
09 Feb 2022419.67417.25420.87417.09170750.86%
08 Feb 2022416.11419.27419.97413.117857-0.52%
07 Feb 2022418.27422.27422.27415.382902-0.58%
04 Feb 2022420.73421.70423.09418.912919-0.08%
03 Feb 2022421.07400.00427.99400.00820-0.42%
02 Feb 2022422.84419.55423.20419.555311.00%
01 Feb 2022418.66415.47418.68411.87289701.67%
31 Jan 2022411.79412.99413.15410.532491.29%
28 Jan 2022406.53408.99413.72405.86108490.70%
27 Jan 2022403.71413.99413.99400.0022150-1.71%
25 Jan 2022410.72409.99412.18398.5867350.99%
24 Jan 2022406.69425.99425.99402.1115583-3.72%
21 Jan 2022422.42426.56426.94419.0010757-1.57%
20 Jan 2022429.14430.07430.84426.91572-0.21%
19 Jan 2022430.05434.99434.99426.302879-0.03%
18 Jan 2022430.20441.99467.70428.766230-1.31%
17 Jan 2022435.90457.70457.70434.3146640.17%
14 Jan 2022435.18432.86435.85432.867890.05%
13 Jan 2022434.95434.66436.09433.2840660.45%
12 Jan 2022433.01433.04433.59430.166120.52%
11 Jan 2022430.77434.99434.99428.56108510.25%
10 Jan 2022429.70432.99488.00420.305350.23%
07 Jan 2022428.72428.19430.13426.7414990.29%
06 Jan 2022427.46425.57427.54424.004161-0.03%
05 Jan 2022427.60426.31427.60425.058400.32%
04 Jan 2022426.24431.99488.00416.338949-0.03%
03 Jan 2022426.36430.95450.00405.008500.92%
31 Dec 2021422.48416.38423.32416.386911.47%
30 Dec 2021416.38418.23419.10415.503345-0.85%
29 Dec 2021419.93421.49421.49418.617280.05%
28 Dec 2021419.72425.43425.43418.2573690.63%
27 Dec 2021417.09415.00417.09412.8022460.39%
24 Dec 2021415.45418.00418.00415.261607-0.66%
23 Dec 2021418.20417.53419.92390.003573130.49%
22 Dec 2021416.16411.38416.19411.3826691.51%
21 Dec 2021409.98406.30425.20404.45192231.74%
20 Dec 2021402.95417.99417.99398.1113328-2.55%
17 Dec 2021413.49426.99426.99412.096400-2.34%
16 Dec 2021423.39415.13427.11415.132483-0.20%
15 Dec 2021424.24429.32429.32423.92259-1.04%
14 Dec 2021428.70510.00510.00417.5360360.26%
13 Dec 2021427.60435.47435.47425.305563-0.24%
10 Dec 2021428.64488.00488.00427.004320.08%
09 Dec 2021428.30427.37428.30425.032280.61%
08 Dec 2021425.70429.70429.70423.633221.06%
07 Dec 2021421.25418.33425.00417.01107081.45%
06 Dec 2021415.24432.00432.00414.8010564-1.95%
03 Dec 2021423.51435.47435.47422.069515-0.09%
02 Dec 2021423.90424.93427.32419.63509081.00%
01 Dec 2021419.70424.93424.93416.6299770-0.46%
30 Nov 2021421.63419.26424.95415.72177451.06%
29 Nov 2021417.20418.84422.03411.0012903-1.29%
26 Nov 2021422.64435.30435.30421.795128-2.98%
25 Nov 2021435.62440.55440.55428.8490130.86%
24 Nov 2021431.90443.04443.04431.66562-0.56%
23 Nov 2021434.35435.00435.00425.24141311.63%
22 Nov 2021427.39525.00530.18422.6810030-2.01%
18 Nov 2021436.14443.20443.27434.002972-1.62%
17 Nov 2021443.30443.20445.87443.2025250.22%
16 Nov 2021442.32444.08445.29441.713126-0.40%
15 Nov 2021444.08443.42444.33441.6389140.58%
12 Nov 2021441.52502.00502.00435.8016781.13%
11 Nov 2021436.58437.74438.61435.264134-0.56%
10 Nov 2021439.05450.74450.74437.3085330.33%
09 Nov 2021437.62502.00502.00434.9513040.29%
08 Nov 2021436.36502.00502.00429.1111090.86%
04 Nov 2021432.66431.34433.85428.136211.21%
03 Nov 2021427.50434.85434.85423.35398370.28%
02 Nov 2021426.29433.50433.50425.5528410.30%
01 Nov 2021425.00423.82425.00421.1017690.97%
29 Oct 2021420.90416.55424.05413.67238280.75%
28 Oct 2021417.78435.35435.35416.9710462-2.11%
27 Oct 2021426.79432.35432.35424.9725430.69%
26 Oct 2021423.87420.85425.00420.50205040.51%
25 Oct 2021421.70440.00440.00412.8117926-0.35%
22 Oct 2021423.18430.00430.80420.405996-1.49%
21 Oct 2021429.60502.00502.00426.427425-0.75%
20 Oct 2021432.86440.30440.30429.8013912-2.23%
19 Oct 2021442.72449.74450.52438.8111813-0.84%
18 Oct 2021446.48449.83452.21445.556000.24%
14 Oct 2021445.42443.90447.55443.9057020.82%
13 Oct 2021441.78438.27442.85438.0713231.05%
12 Oct 2021437.20435.31437.20432.88229940.82%
11 Oct 2021433.66432.29435.35431.897160.60%
08 Oct 2021431.08434.00434.37431.003017-0.62%
07 Oct 2021433.77431.46434.20431.313001.15%
06 Oct 2021428.82434.33436.47427.353299-0.99%
05 Oct 2021433.11439.05439.05430.417120.63%
04 Oct 2021430.41427.28431.45426.186081.42%
01 Oct 2021424.38431.70431.70421.20344680.27%
30 Sep 2021423.23424.26425.53421.7234240.05%
29 Sep 2021423.01423.29425.89422.80942-0.72%
28 Sep 2021426.06428.20430.04422.683218-0.68%
27 Sep 2021428.96504.00504.00425.4827171-0.21%
24 Sep 2021429.88441.85441.85428.502899-0.75%
23 Sep 2021433.15430.01433.61430.002231.24%
22 Sep 2021427.85438.64438.64426.23163550.46%
21 Sep 2021425.87431.10431.10414.9538850.77%
20 Sep 2021422.61505.00505.00422.001222-1.63%
17 Sep 2021429.62434.33435.65428.0012061-1.16%
16 Sep 2021434.67433.46434.71432.2222010.85%
15 Sep 2021431.01429.84431.82429.8440780.28%
14 Sep 2021429.81430.19431.06428.138520.37%
13 Sep 2021428.21426.86428.46425.279930.51%
09 Sep 2021426.05431.95431.95423.808780.62%
08 Sep 2021423.44422.10424.67421.84321120.29%
07 Sep 2021422.20421.11425.70420.77773-0.58%
06 Sep 2021424.65504.00504.00423.858350.00%
03 Sep 2021424.63429.00429.00422.642210.70%
02 Sep 2021421.69418.25422.84418.2539490.99%
01 Sep 2021417.57416.22418.42415.0717260.74%
31 Aug 2021414.51410.00415.38409.6435311.16%
30 Aug 2021409.76410.00410.00404.74162371.88%
27 Aug 2021402.21399.76403.62399.5010480.89%
26 Aug 2021398.67397.61399.99397.0013650.60%
25 Aug 2021396.31396.63397.63395.474770.13%
24 Aug 2021395.79393.26395.89391.0134160.94%
23 Aug 2021392.11396.58396.58389.986064-0.45%
20 Aug 2021393.89406.50406.50391.782115-1.11%
18 Aug 2021398.32408.41408.41396.939930.33%
17 Aug 2021397.00396.38397.44393.755530.56%
16 Aug 2021394.78406.00406.00390.008050.07%
13 Aug 2021394.49400.00400.00393.3031550.20%
12 Aug 2021393.69391.30393.69390.952600.36%
11 Aug 2021392.27394.00394.00385.758704-0.14%
10 Aug 2021392.82400.00400.00391.11293-0.35%
09 Aug 2021394.20397.86398.35393.25481-0.51%
06 Aug 2021396.23397.20397.79396.0540340.03%
05 Aug 2021396.10397.59397.59393.931007-0.18%
04 Aug 2021396.80399.36401.07396.44983-0.59%
03 Aug 2021399.16397.00399.28397.0018900.94%
02 Aug 2021395.45394.20396.00394.209630.53%
30 Jul 2021393.36394.00394.02390.83156390.53%
29 Jul 2021391.28391.13393.46389.884990.04%
28 Jul 2021391.13388.75391.18386.1548170.52%
27 Jul 2021389.12392.68394.85388.45874-0.91%
26 Jul 2021392.68406.21406.21388.00151320.47%
23 Jul 2021390.86392.38393.45390.4310354-0.39%
22 Jul 2021392.38391.00398.71388.4379181.64%
20 Jul 2021386.06388.14388.14383.263453-0.68%
19 Jul 2021388.72388.81391.57387.783279-0.58%
16 Jul 2021391.00389.43391.02388.7964920.70%
15 Jul 2021388.27390.77390.77387.804560.48%
14 Jul 2021386.43387.70388.35386.24889-0.28%
13 Jul 2021387.51392.00398.00386.293897-0.31%
12 Jul 2021388.70379.85390.50379.8545680.28%
09 Jul 2021387.60391.00391.00387.6055-0.08%
08 Jul 2021387.92389.20390.00385.606500-0.02%
07 Jul 2021387.99386.00388.00384.9814380.35%
06 Jul 2021386.62387.27389.45385.739430.18%
05 Jul 2021385.94391.40391.40379.6625690.58%
02 Jul 2021383.70384.95385.59383.303199-0.46%
01 Jul 2021385.46385.08385.92383.80185690.41%
30 Jun 2021383.87392.61392.61383.30327-0.27%
29 Jun 2021384.91387.20388.71384.083390-0.35%
28 Jun 2021386.27385.87386.79384.2330900.29%
25 Jun 2021385.14382.50385.14382.4161160.86%
24 Jun 2021381.87382.81382.93381.2215205-0.54%
23 Jun 2021383.95385.18386.66383.07499-0.85%
22 Jun 2021387.23386.71389.58386.0534560.66%
21 Jun 2021384.71390.20392.00370.887520.57%
18 Jun 2021382.53385.75385.75373.7813061-0.38%
17 Jun 2021384.00382.75387.04382.722358-0.96%
16 Jun 2021387.73390.86391.07386.523349-0.78%
15 Jun 2021390.77390.17391.70389.306080.31%
14 Jun 2021389.58388.84389.76380.734337-0.23%
11 Jun 2021390.49391.25392.32388.80336080.18%
10 Jun 2021389.77387.45390.78387.4530181.30%
09 Jun 2021384.78390.67392.00384.0157134-1.07%
08 Jun 2021388.96388.54390.06382.95239520.25%
07 Jun 2021388.00389.50389.79387.3818750.03%
04 Jun 2021387.90385.47387.91385.2724010.76%
03 Jun 2021384.98383.64386.00378.95117690.79%
02 Jun 2021381.95376.73382.41376.7325861.67%
01 Jun 2021375.69392.11392.11372.39239360.16%
31 May 2021375.10373.21375.67372.9334360.70%
28 May 2021372.51373.40374.55372.5034900.31%
27 May 2021371.36370.80372.97370.0226020.14%
26 May 2021370.84372.11372.52369.9614210.01%
25 May 2021370.81374.30374.30369.973701-0.26%
24 May 2021371.78370.63372.13370.1413120.81%
21 May 2021368.78369.20379.30358.833583-0.01%
20 May 2021368.82368.72369.18367.2887270.66%
19 May 2021366.40376.32376.32365.6866390.28%
18 May 2021365.36363.78365.55363.70537061.10%
17 May 2021361.38357.51361.44356.3432971.28%
14 May 2021356.83372.86372.86354.3112937-1.43%
12 May 2021362.00362.38363.73361.0028580.14%
11 May 2021361.49361.15370.38358.1946670.53%
10 May 2021359.60358.25360.51357.6934370.76%
07 May 2021356.87356.89358.30356.1148970.52%
06 May 2021355.03354.66355.61352.3347170.57%
05 May 2021353.01349.93353.77348.63203791.47%
04 May 2021347.90360.00360.00346.3710498-0.51%
03 May 2021349.69343.75349.69343.713811.17%
30 Apr 2021345.66346.09349.83344.693962-0.70%
29 Apr 2021348.11384.00384.00347.032955-0.03%
28 Apr 2021348.23351.00351.00347.0036170.88%
27 Apr 2021345.20344.20345.89344.0866020.53%
26 Apr 2021343.37384.00384.00342.6743040.43%
23 Apr 2021341.90342.16343.62339.80100000.19%
22 Apr 2021341.25351.14351.14338.1543620.10%
20 Apr 2021340.92340.00343.75338.794240.76%
19 Apr 2021338.34335.94339.27334.071919-1.94%
16 Apr 2021345.05342.20346.06342.2010801.54%
15 Apr 2021339.81346.70346.70335.004561-0.01%
13 Apr 2021339.86337.25340.24334.3068831.12%
12 Apr 2021336.11350.00350.48335.0017351-4.37%
09 Apr 2021351.47360.00360.00350.6619928-0.14%
08 Apr 2021351.97350.10352.62350.1062950.80%
07 Apr 2021349.17347.00349.17346.866510.92%
06 Apr 2021346.00343.98346.06342.6231531.02%
05 Apr 2021342.52385.00385.00338.369325-0.98%
01 Apr 2021345.91342.22345.91341.082501.49%
31 Mar 2021340.82340.64341.90340.2497250.28%
30 Mar 2021339.87385.00385.00337.7336280.46%
26 Mar 2021338.31336.46338.31335.1296601.31%
25 Mar 2021333.95340.14340.14333.007617-2.11%
24 Mar 2021341.16345.63368.46340.959146-1.52%
23 Mar 2021346.42345.06346.50344.673951.46%
22 Mar 2021341.45334.95342.49334.9511980.80%
19 Mar 2021338.75334.00339.27327.8293841.14%
18 Mar 2021334.92341.35342.57333.8115327-1.38%
17 Mar 2021339.61345.95345.95338.483481-2.05%
16 Mar 2021346.72346.21346.75344.5024050.60%
15 Mar 2021344.64345.95345.95340.804857-0.63%
12 Mar 2021346.83351.27351.72345.561625-0.70%
10 Mar 2021349.28350.00350.50347.7814910.45%
09 Mar 2021347.73352.57352.58345.852983-0.93%
08 Mar 2021351.00352.25353.74350.501943-0.03%
05 Mar 2021351.09370.00370.00350.005624-1.93%
04 Mar 2021358.00354.36358.07354.3645050.88%
03 Mar 2021354.86352.00355.81351.484121.76%
02 Mar 2021348.73345.88348.73345.2092161.69%
01 Mar 2021342.92343.00344.40342.1093730.36%
26 Feb 2021341.68343.18348.00338.2125693-1.94%
25 Feb 2021348.45348.83349.92347.6933280.63%
24 Feb 2021346.26345.51346.70345.5110400.52%
23 Feb 2021344.48341.20345.11341.2018250.95%
22 Feb 2021341.23337.23347.30337.233297-1.75%
19 Feb 2021347.30351.95352.91344.534334-1.50%
18 Feb 2021352.60351.25353.96350.965180.73%
17 Feb 2021350.03350.00350.91348.4975930.40%
16 Feb 2021348.62358.77358.77347.8225810.08%
15 Feb 2021348.33353.00353.00345.0033141.02%
12 Feb 2021344.80344.25345.29343.1258380.52%
11 Feb 2021343.03341.50343.78341.509480.45%
10 Feb 2021341.50339.95341.51337.7169740.00%
09 Feb 2021341.49340.33346.00338.39140350.86%
08 Feb 2021338.59335.90339.65335.9028210.80%
05 Feb 2021335.90340.00340.00335.617364-0.83%
04 Feb 2021338.70335.00338.74334.6675881.53%
03 Feb 2021333.58335.00335.00332.355540.52%
02 Feb 2021331.86325.00331.99325.0068232.21%
01 Feb 2021324.67317.50325.10315.70316022.28%
29 Jan 2021317.43325.00325.59315.2915848-1.77%
28 Jan 2021323.15322.75325.00320.855587-0.56%
27 Jan 2021324.96328.13329.00323.211447-1.00%
25 Jan 2021328.23330.00339.80325.0011572-1.12%
22 Jan 2021331.95323.13339.25323.135347-0.41%
21 Jan 2021333.33339.00340.00332.434864-1.31%
20 Jan 2021337.77336.38338.20336.3823380.64%
19 Jan 2021335.62319.47336.00319.477341.90%
18 Jan 2021329.35335.00335.00327.4310742-1.98%
15 Jan 2021335.99340.95340.95333.666763-1.69%
14 Jan 2021341.76340.67341.76338.312002-0.75%
13 Jan 2021344.33343.63348.95337.00116630.84%
12 Jan 2021341.46341.84343.49341.23761-0.43%
11 Jan 2021342.94370.00370.00339.8453150.55%
08 Jan 2021341.06339.39341.76338.7018231.15%
07 Jan 2021337.19338.44338.90337.0861980.75%
06 Jan 2021334.69335.18338.75331.449310-0.15%
05 Jan 2021335.18329.58337.00329.586061.57%
04 Jan 2021330.00330.00331.65326.9526571.14%
01 Jan 2021326.27323.75326.30323.7534021.27%
31 Dec 2020322.19322.74324.00322.1911100.01%
30 Dec 2020322.17321.57322.17320.0015420.19%
29 Dec 2020321.57323.00323.00319.6134020.17%
28 Dec 2020321.03324.65324.65319.063400.62%
24 Dec 2020319.06319.35321.43317.5327560.61%
23 Dec 2020317.11312.22317.40312.2255761.89%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026