NGLFINE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1278.80 | 1308.00 | 1313.90 | 1271.00 | 2049 | -2.09% |
| 18 Dec 2025 | 1306.10 | 1314.10 | 1325.60 | 1296.50 | 1579 | -1.52% |
| 17 Dec 2025 | 1326.30 | 1315.00 | 1340.70 | 1311.10 | 852 | -0.32% |
| 16 Dec 2025 | 1330.50 | 1318.60 | 1356.00 | 1305.80 | 3436 | 0.03% |
| 15 Dec 2025 | 1330.10 | 1340.10 | 1340.10 | 1300.40 | 1642 | 0.26% |
| 12 Dec 2025 | 1326.70 | 1314.80 | 1339.80 | 1300.10 | 3784 | 0.56% |
| 11 Dec 2025 | 1319.30 | 1325.40 | 1332.20 | 1310.30 | 197 | -0.14% |
| 10 Dec 2025 | 1321.20 | 1305.80 | 1325.00 | 1285.10 | 1484 | 2.05% |
| 09 Dec 2025 | 1294.70 | 1285.20 | 1352.50 | 1285.10 | 12071 | 0.65% |
| 08 Dec 2025 | 1286.40 | 1315.00 | 1322.00 | 1285.10 | 2359 | -1.01% |
| 05 Dec 2025 | 1299.50 | 1324.00 | 1324.00 | 1297.80 | 897 | -0.28% |
| 04 Dec 2025 | 1303.20 | 1300.10 | 1327.00 | 1290.10 | 1164 | -0.94% |
| 03 Dec 2025 | 1315.50 | 1325.30 | 1342.30 | 1315.00 | 3110 | -0.74% |
| 02 Dec 2025 | 1325.30 | 1315.00 | 1349.50 | 1315.00 | 865 | -1.79% |
| 01 Dec 2025 | 1349.40 | 1325.20 | 1361.30 | 1325.20 | 645 | 0.63% |
| 28 Nov 2025 | 1340.90 | 1353.50 | 1356.10 | 1325.00 | 1341 | 0.57% |
| 27 Nov 2025 | 1333.30 | 1333.00 | 1347.70 | 1322.00 | 688 | 0.38% |
| 26 Nov 2025 | 1328.30 | 1360.00 | 1360.00 | 1325.00 | 1096 | -0.36% |
| 25 Nov 2025 | 1333.10 | 1333.50 | 1352.30 | 1315.00 | 3587 | 0.91% |
| 24 Nov 2025 | 1321.10 | 1333.10 | 1346.70 | 1294.70 | 1966 | -2.00% |
| 21 Nov 2025 | 1348.00 | 1381.90 | 1412.10 | 1315.00 | 3799 | -3.15% |
| 20 Nov 2025 | 1391.80 | 1367.90 | 1408.00 | 1358.30 | 3372 | 2.66% |
| 19 Nov 2025 | 1355.80 | 1381.60 | 1413.90 | 1345.00 | 2351 | -2.68% |
| 18 Nov 2025 | 1393.20 | 1370.00 | 1402.90 | 1311.20 | 5101 | 2.40% |
| 17 Nov 2025 | 1360.50 | 1392.30 | 1392.30 | 1338.00 | 3128 | -2.09% |
| 14 Nov 2025 | 1389.60 | 1449.80 | 1449.80 | 1382.20 | 4004 | -2.57% |
| 13 Nov 2025 | 1426.30 | 1464.90 | 1464.90 | 1406.10 | 2072 | -1.18% |
| 12 Nov 2025 | 1443.30 | 1459.40 | 1482.50 | 1440.10 | 2838 | -0.36% |
| 11 Nov 2025 | 1448.50 | 1466.40 | 1489.30 | 1445.10 | 5713 | -3.08% |
| 10 Nov 2025 | 1494.60 | 1529.00 | 1537.80 | 1475.00 | 2456 | 0.61% |
| 07 Nov 2025 | 1485.50 | 1451.00 | 1490.00 | 1408.10 | 1684 | 1.11% |
| 06 Nov 2025 | 1469.20 | 1630.10 | 1644.80 | 1454.90 | 5926 | -9.87% |
| 04 Nov 2025 | 1630.00 | 1556.00 | 1650.00 | 1550.00 | 10268 | 5.90% |
| 03 Nov 2025 | 1539.20 | 1511.60 | 1564.00 | 1505.10 | 2145 | 2.32% |
| 31 Oct 2025 | 1504.30 | 1524.90 | 1524.90 | 1500.00 | 482 | -0.78% |
| 30 Oct 2025 | 1516.10 | 1521.30 | 1525.90 | 1500.00 | 575 | -0.34% |
| 29 Oct 2025 | 1521.30 | 1491.70 | 1526.00 | 1491.70 | 544 | 0.96% |
| 28 Oct 2025 | 1506.80 | 1511.00 | 1517.00 | 1498.10 | 610 | -0.97% |
| 27 Oct 2025 | 1521.60 | 1490.10 | 1524.90 | 1489.80 | 1392 | 2.11% |
| 24 Oct 2025 | 1490.10 | 1503.00 | 1509.00 | 1490.00 | 821 | -1.48% |
| 23 Oct 2025 | 1512.50 | 1468.40 | 1540.00 | 1468.40 | 1524 | 1.46% |
| 21 Oct 2025 | 1490.80 | 1536.70 | 1563.80 | 1455.10 | 1393 | -2.99% |
| 20 Oct 2025 | 1536.70 | 1531.10 | 1561.00 | 1486.30 | 1890 | 1.27% |
| 17 Oct 2025 | 1517.40 | 1525.70 | 1549.10 | 1500.00 | 4477 | -1.64% |
| 16 Oct 2025 | 1542.70 | 1517.20 | 1552.20 | 1497.40 | 1435 | 3.25% |
| 15 Oct 2025 | 1494.10 | 1507.50 | 1550.00 | 1474.00 | 2653 | -2.20% |
| 14 Oct 2025 | 1527.70 | 1483.80 | 1550.00 | 1462.20 | 7054 | 2.10% |
| 13 Oct 2025 | 1496.30 | 1562.00 | 1562.00 | 1469.70 | 9350 | -2.85% |
| 10 Oct 2025 | 1540.20 | 1467.80 | 1561.10 | 1462.70 | 5039 | 4.99% |
| 09 Oct 2025 | 1467.00 | 1495.00 | 1499.40 | 1431.00 | 1559 | -0.97% |
| 08 Oct 2025 | 1481.30 | 1468.40 | 1494.00 | 1462.00 | 5008 | 0.19% |
| 07 Oct 2025 | 1478.50 | 1492.60 | 1494.00 | 1450.90 | 919 | -0.22% |
| 06 Oct 2025 | 1481.70 | 1446.10 | 1489.90 | 1446.10 | 2802 | 2.92% |
| 03 Oct 2025 | 1439.60 | 1450.60 | 1466.00 | 1437.20 | 1162 | 0.14% |
| 01 Oct 2025 | 1437.60 | 1419.30 | 1459.20 | 1410.00 | 1945 | 2.29% |
| 30 Sep 2025 | 1405.40 | 1429.00 | 1430.40 | 1380.10 | 850 | -0.70% |
| 29 Sep 2025 | 1415.30 | 1388.50 | 1421.90 | 1386.60 | 1553 | 1.93% |
| 26 Sep 2025 | 1388.50 | 1440.00 | 1440.00 | 1375.70 | 1620 | -1.82% |
| 25 Sep 2025 | 1414.20 | 1445.60 | 1479.70 | 1400.10 | 4017 | -1.98% |
| 24 Sep 2025 | 1442.80 | 1443.00 | 1484.00 | 1432.00 | 2119 | -0.85% |
| 23 Sep 2025 | 1455.20 | 1423.00 | 1480.00 | 1394.80 | 1771 | 2.26% |
| 22 Sep 2025 | 1423.00 | 1403.50 | 1445.90 | 1403.50 | 2318 | 0.71% |
| 19 Sep 2025 | 1412.90 | 1370.60 | 1439.00 | 1343.40 | 5694 | 3.92% |
| 18 Sep 2025 | 1359.60 | 1373.00 | 1375.00 | 1358.50 | 844 | 0.47% |
| 17 Sep 2025 | 1353.20 | 1449.90 | 1451.70 | 1331.70 | 6978 | -4.91% |
| 16 Sep 2025 | 1423.10 | 1469.00 | 1469.00 | 1408.30 | 7508 | -1.30% |
| 15 Sep 2025 | 1441.80 | 1447.00 | 1448.00 | 1422.00 | 582 | -0.32% |
| 12 Sep 2025 | 1446.50 | 1453.00 | 1459.70 | 1419.00 | 841 | 1.46% |
| 11 Sep 2025 | 1425.70 | 1410.10 | 1435.00 | 1394.10 | 534 | 1.89% |
| 10 Sep 2025 | 1399.20 | 1442.80 | 1442.80 | 1378.20 | 1131 | -1.93% |
| 09 Sep 2025 | 1426.70 | 1478.40 | 1478.40 | 1406.30 | 2838 | -3.50% |
| 08 Sep 2025 | 1478.40 | 1499.80 | 1564.90 | 1465.00 | 2769 | -1.66% |
| 05 Sep 2025 | 1503.40 | 1485.90 | 1505.10 | 1472.00 | 1042 | 1.93% |
| 04 Sep 2025 | 1474.90 | 1489.90 | 1490.00 | 1460.20 | 1668 | -0.24% |
| 03 Sep 2025 | 1478.50 | 1506.90 | 1508.90 | 1414.00 | 5129 | 0.42% |
| 02 Sep 2025 | 1472.30 | 1435.00 | 1500.00 | 1435.00 | 2593 | -0.08% |
| 01 Sep 2025 | 1473.50 | 1432.00 | 1475.00 | 1425.70 | 4753 | 3.57% |
| 29 Aug 2025 | 1422.70 | 1348.60 | 1434.70 | 1342.90 | 1100 | 3.54% |
| 28 Aug 2025 | 1374.00 | 1469.00 | 1469.00 | 1325.50 | 682 | -3.72% |
| 26 Aug 2025 | 1427.10 | 1447.00 | 1483.90 | 1406.00 | 2565 | -0.69% |
| 25 Aug 2025 | 1437.00 | 1438.00 | 1442.20 | 1390.60 | 3699 | 2.12% |
| 22 Aug 2025 | 1407.20 | 1418.50 | 1440.30 | 1394.50 | 659 | -0.99% |
| 21 Aug 2025 | 1421.30 | 1451.00 | 1478.80 | 1411.20 | 1398 | -3.49% |
| 20 Aug 2025 | 1472.70 | 1428.80 | 1499.00 | 1402.80 | 4216 | 3.07% |
| 19 Aug 2025 | 1428.80 | 1369.00 | 1448.20 | 1321.00 | 4445 | 4.53% |
| 18 Aug 2025 | 1366.90 | 1370.00 | 1400.00 | 1314.20 | 3333 | -0.46% |
| 14 Aug 2025 | 1373.20 | 1323.40 | 1400.20 | 1308.20 | 2413 | 3.86% |
| 13 Aug 2025 | 1322.20 | 1380.00 | 1399.00 | 1278.20 | 4890 | -1.11% |
| 12 Aug 2025 | 1337.10 | 1226.80 | 1339.20 | 1216.20 | 9927 | 9.67% |
| 11 Aug 2025 | 1219.20 | 1248.00 | 1253.90 | 1202.00 | 1449 | 1.21% |
| 08 Aug 2025 | 1204.60 | 1229.50 | 1245.00 | 1175.50 | 1310 | -2.02% |
| 07 Aug 2025 | 1229.40 | 1234.90 | 1235.90 | 1200.00 | 1335 | 0.58% |
| 06 Aug 2025 | 1222.30 | 1260.50 | 1268.20 | 1201.00 | 1619 | -3.04% |
| 05 Aug 2025 | 1260.60 | 1299.00 | 1332.30 | 1251.10 | 1200 | -1.53% |
| 04 Aug 2025 | 1280.20 | 1373.90 | 1373.90 | 1252.10 | 4185 | -2.50% |
| 01 Aug 2025 | 1313.00 | 1345.90 | 1345.90 | 1266.00 | 2499 | -0.10% |
| 31 Jul 2025 | 1314.30 | 1274.00 | 1337.70 | 1247.10 | 1966 | 3.16% |
| 30 Jul 2025 | 1274.00 | 1249.00 | 1275.20 | 1213.20 | 1617 | 4.90% |
| 29 Jul 2025 | 1214.50 | 1203.00 | 1270.00 | 1203.00 | 940 | -2.41% |
| 28 Jul 2025 | 1244.50 | 1269.10 | 1307.90 | 1216.60 | 877 | -2.82% |
| 25 Jul 2025 | 1280.60 | 1248.10 | 1288.60 | 1248.10 | 2454 | 1.34% |
| 24 Jul 2025 | 1263.70 | 1273.50 | 1279.50 | 1252.10 | 831 | -0.77% |
| 23 Jul 2025 | 1273.50 | 1252.00 | 1296.90 | 1252.00 | 1103 | -0.24% |
| 22 Jul 2025 | 1276.50 | 1320.30 | 1372.90 | 1251.00 | 4430 | -2.38% |
| 21 Jul 2025 | 1307.60 | 1342.00 | 1383.50 | 1306.90 | 4433 | -4.94% |
| 18 Jul 2025 | 1375.60 | 1396.00 | 1440.00 | 1351.00 | 1810 | -1.78% |
| 17 Jul 2025 | 1400.50 | 1484.00 | 1490.00 | 1379.90 | 7966 | -2.47% |
| 16 Jul 2025 | 1435.90 | 1415.00 | 1435.90 | 1404.30 | 4104 | 4.99% |
| 15 Jul 2025 | 1367.60 | 1310.00 | 1367.60 | 1290.50 | 4991 | 5.00% |
| 14 Jul 2025 | 1302.50 | 1250.00 | 1325.00 | 1250.00 | 1972 | -0.03% |
| 11 Jul 2025 | 1302.90 | 1385.00 | 1385.00 | 1255.00 | 4671 | -1.26% |
| 10 Jul 2025 | 1319.50 | 1250.00 | 1340.00 | 1249.00 | 2868 | 3.29% |
| 09 Jul 2025 | 1277.50 | 1242.30 | 1288.00 | 1230.00 | 775 | 2.84% |
| 08 Jul 2025 | 1242.20 | 1230.00 | 1291.00 | 1178.00 | 3824 | 0.99% |
| 07 Jul 2025 | 1230.00 | 1235.70 | 1235.70 | 1204.10 | 632 | -0.40% |
| 04 Jul 2025 | 1235.00 | 1232.60 | 1245.00 | 1181.00 | 2275 | 2.06% |
| 03 Jul 2025 | 1210.10 | 1210.00 | 1264.90 | 1206.00 | 1660 | -0.15% |
| 02 Jul 2025 | 1211.90 | 1214.40 | 1214.40 | 1183.10 | 5118 | 4.78% |
| 01 Jul 2025 | 1156.60 | 1103.00 | 1156.60 | 1103.00 | 5794 | 4.99% |
| 30 Jun 2025 | 1101.60 | 1006.00 | 1101.60 | 1006.00 | 3125 | 4.99% |
| 27 Jun 2025 | 1049.20 | 1034.00 | 1049.20 | 1034.00 | 545 | 1.47% |
| 26 Jun 2025 | 1034.00 | 1033.90 | 1034.00 | 1033.90 | 152 | 0.00% |
| 25 Jun 2025 | 1034.00 | 1033.90 | 1034.00 | 1020.00 | 1183 | 1.88% |
| 24 Jun 2025 | 1014.90 | 1000.00 | 1014.90 | 1000.00 | 651 | 2.00% |
| 23 Jun 2025 | 995.00 | 1000.00 | 1000.00 | 995.00 | 506 | -0.50% |
| 20 Jun 2025 | 1000.00 | 980.00 | 1000.00 | 980.00 | 837 | 0.00% |
| 19 Jun 2025 | 1000.00 | 999.00 | 1017.00 | 999.00 | 4821 | 0.20% |
| 18 Jun 2025 | 998.00 | 1018.00 | 1018.00 | 998.00 | 1026 | -1.99% |
| 17 Jun 2025 | 1018.30 | 1030.00 | 1030.00 | 1018.30 | 2893 | -1.99% |
| 16 Jun 2025 | 1039.00 | 1050.00 | 1050.00 | 1039.00 | 438 | -1.05% |
| 13 Jun 2025 | 1050.00 | 1038.80 | 1050.00 | 1038.80 | 1023 | -0.94% |
| 12 Jun 2025 | 1060.00 | 1076.00 | 1076.00 | 1060.00 | 343 | -1.58% |
| 11 Jun 2025 | 1077.00 | 1078.00 | 1078.00 | 1077.00 | 837 | -0.09% |
| 10 Jun 2025 | 1078.00 | 1057.00 | 1078.00 | 1055.00 | 816 | 1.99% |
| 09 Jun 2025 | 1057.00 | 1059.70 | 1059.70 | 1057.00 | 1475 | -0.26% |
| 06 Jun 2025 | 1059.80 | 1060.00 | 1060.00 | 1059.80 | 461 | -0.31% |
| 05 Jun 2025 | 1063.10 | 1066.00 | 1066.10 | 1063.10 | 1146 | -0.93% |
| 04 Jun 2025 | 1073.10 | 1074.00 | 1074.00 | 1073.10 | 1241 | -2.00% |
| 03 Jun 2025 | 1095.00 | 1093.50 | 1095.00 | 1093.50 | 1349 | -1.86% |
| 02 Jun 2025 | 1115.80 | 1115.80 | 1115.80 | 1115.80 | 456 | -1.99% |
| 30 May 2025 | 1138.50 | 1138.50 | 1138.50 | 1138.50 | 134 | -2.00% |
| 29 May 2025 | 1161.70 | 1161.70 | 1161.70 | 1161.70 | 138 | -2.00% |
| 28 May 2025 | 1185.40 | 1185.40 | 1185.40 | 1185.40 | 1560 | -1.99% |
| 27 May 2025 | 1209.50 | 1209.50 | 1209.50 | 1209.50 | 309 | -1.99% |
| 26 May 2025 | 1234.10 | 1234.10 | 1234.10 | 1234.10 | 473 | -1.99% |
| 23 May 2025 | 1259.20 | 1259.20 | 1259.20 | 1259.20 | 148 | -2.00% |
| 22 May 2025 | 1284.90 | 1285.60 | 1285.60 | 1259.90 | 324 | -0.05% |
| 21 May 2025 | 1285.60 | 1318.00 | 1318.00 | 1285.60 | 1115 | -2.00% |
| 20 May 2025 | 1311.80 | 1374.90 | 1374.90 | 1300.00 | 5007 | -0.14% |
| 19 May 2025 | 1313.60 | 1251.10 | 1313.60 | 1251.10 | 4564 | 5.00% |
| 16 May 2025 | 1251.10 | 1215.10 | 1275.80 | 1205.00 | 14848 | 2.96% |
| 15 May 2025 | 1215.10 | 1215.10 | 1215.10 | 1215.10 | 1337 | 4.99% |
| 14 May 2025 | 1157.30 | 1108.00 | 1157.30 | 1108.00 | 4917 | 5.00% |
| 13 May 2025 | 1102.20 | 1105.00 | 1136.00 | 1080.00 | 5182 | -0.61% |
| 12 May 2025 | 1109.00 | 1081.00 | 1142.00 | 1081.00 | 1064 | 1.84% |
| 09 May 2025 | 1089.00 | 1075.00 | 1095.00 | 1051.00 | 1190 | 0.71% |
| 08 May 2025 | 1081.30 | 1076.50 | 1150.00 | 1076.10 | 363 | -3.46% |
| 07 May 2025 | 1120.00 | 1074.20 | 1131.40 | 1074.20 | 1303 | 3.93% |
| 06 May 2025 | 1077.70 | 1120.00 | 1120.00 | 1075.00 | 581 | -3.72% |
| 05 May 2025 | 1119.30 | 1060.80 | 1120.00 | 1060.80 | 1072 | 4.33% |
| 02 May 2025 | 1072.80 | 1090.00 | 1100.00 | 1056.30 | 493 | -1.93% |
| 30 Apr 2025 | 1093.90 | 1075.00 | 1149.90 | 1075.00 | 866 | -1.18% |
| 29 Apr 2025 | 1107.00 | 1139.00 | 1139.00 | 1085.20 | 453 | -1.07% |
| 28 Apr 2025 | 1119.00 | 1122.30 | 1122.30 | 1075.00 | 704 | -0.29% |
| 25 Apr 2025 | 1122.30 | 1181.30 | 1181.30 | 1122.30 | 4180 | -4.99% |
| 24 Apr 2025 | 1181.30 | 1165.00 | 1203.90 | 1125.00 | 3034 | 2.99% |
| 23 Apr 2025 | 1147.00 | 1119.80 | 1147.00 | 1072.10 | 3517 | 5.00% |
| 22 Apr 2025 | 1092.40 | 1050.00 | 1096.50 | 1040.00 | 2123 | 4.61% |
| 21 Apr 2025 | 1044.30 | 1066.80 | 1066.80 | 1021.00 | 7360 | 0.40% |
| 17 Apr 2025 | 1040.10 | 1056.00 | 1060.00 | 1040.10 | 6089 | -1.51% |
| 16 Apr 2025 | 1056.00 | 1050.10 | 1056.00 | 1050.00 | 2250 | 0.56% |
| 15 Apr 2025 | 1050.10 | 1059.00 | 1075.00 | 1050.10 | 2757 | -0.78% |
| 11 Apr 2025 | 1058.40 | 1046.65 | 1060.00 | 1046.65 | 815 | -0.90% |
| 09 Apr 2025 | 1068.00 | 1087.00 | 1087.00 | 1068.00 | 801 | -0.28% |
| 08 Apr 2025 | 1071.00 | 1085.85 | 1086.00 | 1070.00 | 1121 | -0.87% |
| 07 Apr 2025 | 1080.45 | 1100.00 | 1100.00 | 1080.45 | 698 | -2.00% |
| 04 Apr 2025 | 1102.50 | 1107.00 | 1121.95 | 1102.50 | 598 | -2.00% |
| 03 Apr 2025 | 1125.00 | 1135.10 | 1135.10 | 1106.45 | 2610 | -0.35% |
| 02 Apr 2025 | 1129.00 | 1129.25 | 1140.10 | 1129.00 | 1884 | 0.00% |
| 01 Apr 2025 | 1129.00 | 1133.00 | 1133.00 | 1115.55 | 2103 | -0.35% |
| 28 Mar 2025 | 1133.00 | 1135.00 | 1135.00 | 1133.00 | 2147 | -2.00% |
| 27 Mar 2025 | 1156.10 | 1171.90 | 1171.90 | 1156.10 | 1469 | -2.00% |
| 26 Mar 2025 | 1179.70 | 1196.45 | 1196.45 | 1179.70 | 1760 | 0.57% |
| 25 Mar 2025 | 1173.00 | 1145.10 | 1173.00 | 1140.00 | 4095 | 2.00% |
| 24 Mar 2025 | 1150.00 | 1157.70 | 1157.70 | 1150.00 | 2072 | 1.32% |
| 21 Mar 2025 | 1135.00 | 1136.00 | 1140.00 | 1135.00 | 1139 | -0.26% |
| 20 Mar 2025 | 1138.00 | 1145.00 | 1145.00 | 1138.00 | 2607 | 0.26% |
| 19 Mar 2025 | 1135.00 | 1125.10 | 1147.50 | 1125.10 | 12412 | 0.89% |
| 18 Mar 2025 | 1125.00 | 1135.00 | 1135.00 | 1113.00 | 2194 | -0.88% |
| 17 Mar 2025 | 1135.00 | 1135.75 | 1135.75 | 1128.00 | 3679 | -0.07% |
| 13 Mar 2025 | 1135.75 | 1155.00 | 1155.00 | 1135.75 | 276 | -2.00% |
| 12 Mar 2025 | 1158.90 | 1179.00 | 1179.00 | 1158.90 | 2901 | -2.00% |
| 11 Mar 2025 | 1182.55 | 1205.00 | 1225.00 | 1143.00 | 11043 | -0.88% |
| 10 Mar 2025 | 1193.10 | 1150.00 | 1195.10 | 1140.00 | 11871 | 4.82% |
| 07 Mar 2025 | 1138.20 | 1134.00 | 1138.20 | 1111.10 | 1942 | 5.00% |
| 06 Mar 2025 | 1084.00 | 1100.00 | 1102.05 | 1052.50 | 6141 | 3.28% |
| 05 Mar 2025 | 1049.60 | 999.90 | 1049.60 | 999.90 | 3888 | 5.00% |
| 04 Mar 2025 | 999.65 | 1025.00 | 1048.00 | 980.50 | 11667 | -3.14% |
| 03 Mar 2025 | 1032.10 | 1058.00 | 1069.10 | 1005.70 | 4049 | -2.50% |
| 28 Feb 2025 | 1058.60 | 1090.00 | 1090.00 | 1040.75 | 2700 | -3.37% |
| 27 Feb 2025 | 1095.50 | 1104.10 | 1144.85 | 1066.00 | 6602 | -0.81% |
| 25 Feb 2025 | 1104.50 | 1075.00 | 1115.00 | 1035.00 | 4907 | 3.63% |
| 24 Feb 2025 | 1065.80 | 1031.10 | 1085.00 | 1031.10 | 2448 | -1.72% |
| 21 Feb 2025 | 1084.40 | 1016.00 | 1098.00 | 1016.00 | 3941 | 2.51% |
| 20 Feb 2025 | 1057.85 | 1000.00 | 1057.85 | 996.00 | 19504 | 5.00% |
| 19 Feb 2025 | 1007.50 | 957.00 | 1030.00 | 957.00 | 13611 | 2.48% |
| 18 Feb 2025 | 983.15 | 1050.00 | 1081.45 | 962.55 | 14393 | -6.45% |
| 17 Feb 2025 | 1050.95 | 1110.00 | 1126.05 | 1039.45 | 14397 | -4.41% |
| 14 Feb 2025 | 1099.45 | 1172.00 | 1204.65 | 1091.00 | 11443 | -6.49% |
| 13 Feb 2025 | 1175.80 | 1245.00 | 1245.00 | 1170.00 | 9507 | -4.45% |
| 12 Feb 2025 | 1230.60 | 1264.50 | 1309.95 | 1202.40 | 20460 | -2.91% |
| 11 Feb 2025 | 1267.45 | 1350.00 | 1380.95 | 1234.95 | 90870 | -16.04% |
| 10 Feb 2025 | 1509.60 | 1600.00 | 1650.00 | 1509.60 | 167107 | -20.00% |
| 07 Feb 2025 | 1887.00 | 1980.60 | 2050.00 | 1827.20 | 12279 | -6.18% |
| 06 Feb 2025 | 2011.25 | 1800.00 | 2029.90 | 1740.35 | 35198 | 10.48% |
| 05 Feb 2025 | 1820.40 | 1685.85 | 1919.70 | 1678.75 | 79813 | 9.49% |
| 04 Feb 2025 | 1662.55 | 1604.15 | 1750.00 | 1580.00 | 12386 | 5.14% |
| 03 Feb 2025 | 1581.20 | 1618.80 | 1659.00 | 1575.00 | 4387 | -1.71% |
| 01 Feb 2025 | 1608.75 | 1665.20 | 1687.00 | 1581.10 | 3386 | -2.28% |
| 31 Jan 2025 | 1646.25 | 1689.30 | 1711.60 | 1636.10 | 3961 | -2.32% |
| 30 Jan 2025 | 1685.30 | 1731.05 | 1750.00 | 1664.10 | 945 | -2.62% |
| 29 Jan 2025 | 1730.65 | 1658.85 | 1757.20 | 1642.20 | 1840 | 4.88% |
| 28 Jan 2025 | 1650.20 | 1733.25 | 1789.95 | 1600.00 | 3487 | -3.36% |
| 27 Jan 2025 | 1707.65 | 1717.00 | 1753.35 | 1583.75 | 4513 | -1.15% |
| 24 Jan 2025 | 1727.45 | 1720.55 | 1735.50 | 1700.00 | 590 | 0.06% |
| 23 Jan 2025 | 1726.45 | 1744.15 | 1749.65 | 1720.05 | 609 | -0.85% |
| 22 Jan 2025 | 1741.20 | 1735.05 | 1761.60 | 1682.35 | 2409 | 0.84% |
| 21 Jan 2025 | 1726.65 | 1720.95 | 1746.50 | 1692.55 | 2456 | 2.17% |
| 20 Jan 2025 | 1689.95 | 1731.30 | 1747.20 | 1660.00 | 2011 | 1.57% |
| 17 Jan 2025 | 1663.75 | 1681.25 | 1706.95 | 1641.10 | 995 | -1.05% |
| 16 Jan 2025 | 1681.45 | 1651.70 | 1714.30 | 1651.70 | 1031 | 2.34% |
| 15 Jan 2025 | 1643.05 | 1670.00 | 1727.95 | 1635.05 | 3303 | -2.50% |
| 14 Jan 2025 | 1685.25 | 1661.85 | 1700.05 | 1641.90 | 1745 | 1.41% |
| 13 Jan 2025 | 1661.90 | 1711.95 | 1722.40 | 1651.00 | 5539 | -3.01% |
| 10 Jan 2025 | 1713.50 | 1730.30 | 1780.00 | 1689.95 | 3428 | -0.92% |
| 09 Jan 2025 | 1729.45 | 1748.95 | 1762.00 | 1722.05 | 1864 | -1.43% |
| 08 Jan 2025 | 1754.50 | 1761.05 | 1785.75 | 1737.00 | 1224 | 0.13% |
| 07 Jan 2025 | 1752.20 | 1762.50 | 1790.75 | 1732.85 | 2419 | 0.29% |
| 06 Jan 2025 | 1747.05 | 1785.60 | 1811.50 | 1738.65 | 1587 | -3.05% |
| 03 Jan 2025 | 1802.00 | 1826.55 | 1842.45 | 1794.00 | 1235 | -1.08% |
| 02 Jan 2025 | 1821.70 | 1809.80 | 1847.45 | 1809.80 | 1151 | 1.08% |
| 01 Jan 2025 | 1802.15 | 1818.90 | 1832.50 | 1784.15 | 2325 | -0.50% |
| 31 Dec 2024 | 1811.15 | 1781.60 | 1829.00 | 1770.50 | 1396 | 2.19% |
| 30 Dec 2024 | 1772.25 | 1814.50 | 1819.50 | 1742.35 | 3477 | -2.01% |
| 27 Dec 2024 | 1808.65 | 1851.80 | 1863.75 | 1791.00 | 4030 | -1.82% |
| 26 Dec 2024 | 1842.15 | 1910.95 | 1950.00 | 1831.10 | 5105 | -3.10% |
| 24 Dec 2024 | 1901.15 | 1962.45 | 1987.60 | 1882.35 | 3782 | -4.00% |
| 23 Dec 2024 | 1980.45 | 2050.80 | 2050.80 | 1945.10 | 1227 | -2.92% |
| 20 Dec 2024 | 2040.05 | 2056.80 | 2077.45 | 2002.00 | 3395 | -0.29% |
| 19 Dec 2024 | 2046.00 | 1986.00 | 2069.00 | 1961.00 | 6159 | 3.39% |
| 18 Dec 2024 | 1978.95 | 1902.20 | 1998.00 | 1881.00 | 2630 | 4.06% |
| 17 Dec 2024 | 1901.80 | 1902.95 | 1937.70 | 1880.00 | 2386 | -0.93% |
| 16 Dec 2024 | 1919.70 | 1975.00 | 1975.00 | 1867.00 | 1990 | 1.10% |
| 13 Dec 2024 | 1898.90 | 1896.00 | 1900.00 | 1822.40 | 3500 | 0.14% |
| 12 Dec 2024 | 1896.25 | 1850.15 | 1900.00 | 1830.35 | 3527 | 0.79% |
| 11 Dec 2024 | 1881.45 | 1888.00 | 1892.40 | 1851.40 | 1477 | 1.03% |
| 10 Dec 2024 | 1862.25 | 1819.00 | 1879.00 | 1819.00 | 1744 | 1.14% |
| 09 Dec 2024 | 1841.35 | 1889.80 | 1891.85 | 1815.05 | 2588 | 0.15% |
| 06 Dec 2024 | 1838.65 | 1899.00 | 1899.05 | 1813.00 | 2235 | -1.82% |
| 05 Dec 2024 | 1872.75 | 1857.55 | 1912.45 | 1831.15 | 3663 | 1.65% |
| 04 Dec 2024 | 1842.40 | 1892.90 | 1900.00 | 1830.60 | 3103 | -2.43% |
| 03 Dec 2024 | 1888.35 | 1882.00 | 1916.20 | 1846.95 | 3778 | 2.07% |
| 02 Dec 2024 | 1850.00 | 1825.15 | 1883.00 | 1812.60 | 1677 | 1.36% |
| 29 Nov 2024 | 1825.15 | 1817.45 | 1830.00 | 1798.35 | 2444 | 0.74% |
| 28 Nov 2024 | 1811.70 | 1842.15 | 1868.10 | 1794.05 | 6452 | -1.35% |
| 27 Nov 2024 | 1836.45 | 1843.95 | 1855.00 | 1782.35 | 3813 | -0.04% |
| 26 Nov 2024 | 1837.25 | 1865.50 | 1865.50 | 1807.65 | 2279 | 2.23% |
| 25 Nov 2024 | 1797.25 | 1842.10 | 1865.90 | 1791.05 | 1671 | 0.32% |
| 22 Nov 2024 | 1791.50 | 1800.10 | 1803.50 | 1772.00 | 1581 | -0.28% |
| 21 Nov 2024 | 1796.55 | 1815.25 | 1815.25 | 1761.35 | 2485 | 0.45% |
| 19 Nov 2024 | 1788.50 | 1791.50 | 1823.90 | 1780.00 | 2159 | 0.76% |
| 18 Nov 2024 | 1775.05 | 1795.00 | 1808.00 | 1702.35 | 5704 | -2.81% |
| 14 Nov 2024 | 1826.30 | 1850.00 | 1911.50 | 1810.00 | 3107 | -1.51% |
| 13 Nov 2024 | 1854.25 | 1941.05 | 1941.05 | 1819.60 | 6210 | -4.46% |
| 12 Nov 2024 | 1940.75 | 2019.95 | 2019.95 | 1920.00 | 1637 | -2.42% |
| 11 Nov 2024 | 1988.85 | 2023.10 | 2035.10 | 1902.00 | 6693 | -2.67% |
| 08 Nov 2024 | 2043.50 | 2046.00 | 2140.00 | 2012.10 | 2718 | -2.42% |
| 07 Nov 2024 | 2094.15 | 1999.10 | 2110.00 | 1974.15 | 3573 | 3.53% |
| 06 Nov 2024 | 2022.80 | 1925.10 | 2030.00 | 1925.10 | 1699 | 3.28% |
| 05 Nov 2024 | 1958.55 | 2009.10 | 2033.85 | 1940.00 | 1601 | -2.59% |
| 04 Nov 2024 | 2010.55 | 1975.00 | 2049.00 | 1962.45 | 2176 | 1.42% |
| 01 Nov 2024 | 1982.35 | 2029.90 | 2029.90 | 1948.05 | 657 | 0.27% |
| 31 Oct 2024 | 1977.10 | 1994.80 | 2000.00 | 1940.15 | 2389 | 1.60% |
| 30 Oct 2024 | 1946.05 | 1879.95 | 2045.00 | 1850.00 | 4644 | 6.21% |
| 29 Oct 2024 | 1832.30 | 1924.35 | 1942.30 | 1800.00 | 6200 | -3.35% |
| 28 Oct 2024 | 1895.90 | 1991.95 | 1991.95 | 1860.05 | 1895 | -0.34% |
| 25 Oct 2024 | 1902.45 | 1862.00 | 1927.75 | 1857.55 | 1728 | -0.02% |
| 24 Oct 2024 | 1902.80 | 1958.10 | 1958.10 | 1894.50 | 1199 | -2.29% |
| 23 Oct 2024 | 1947.30 | 1989.70 | 2021.35 | 1912.00 | 1394 | -2.33% |
| 22 Oct 2024 | 1993.75 | 2094.10 | 2105.10 | 1971.00 | 2382 | -5.33% |
| 21 Oct 2024 | 2105.90 | 2128.00 | 2128.00 | 2066.65 | 977 | 2.01% |
| 18 Oct 2024 | 2064.45 | 2062.20 | 2121.00 | 2051.10 | 2691 | -1.70% |
| 17 Oct 2024 | 2100.20 | 2099.95 | 2144.25 | 2058.05 | 1888 | 0.00% |
| 16 Oct 2024 | 2100.30 | 2065.00 | 2120.30 | 2065.00 | 764 | 0.11% |
| 15 Oct 2024 | 2098.00 | 2178.90 | 2178.90 | 2076.05 | 1189 | -0.46% |
| 14 Oct 2024 | 2107.70 | 2159.90 | 2159.90 | 2081.00 | 1030 | -0.88% |
| 11 Oct 2024 | 2126.45 | 2084.90 | 2149.00 | 2040.65 | 3616 | 2.67% |
| 10 Oct 2024 | 2071.10 | 2059.25 | 2077.00 | 2027.75 | 1396 | 1.08% |
| 09 Oct 2024 | 2049.05 | 2000.25 | 2060.95 | 2000.25 | 1664 | 2.45% |
| 08 Oct 2024 | 2000.10 | 1900.65 | 2020.00 | 1898.55 | 1973 | 5.23% |
| 07 Oct 2024 | 1900.65 | 1968.00 | 1991.45 | 1872.55 | 8266 | -2.01% |
| 04 Oct 2024 | 1939.60 | 1993.70 | 1994.25 | 1930.50 | 3009 | -2.21% |
| 03 Oct 2024 | 1983.40 | 1961.10 | 2035.00 | 1906.60 | 3423 | -0.59% |
| 01 Oct 2024 | 1995.25 | 2019.45 | 2084.80 | 1962.35 | 3344 | -1.20% |
| 30 Sep 2024 | 2019.40 | 2040.05 | 2051.90 | 2000.00 | 4593 | -1.97% |
| 27 Sep 2024 | 2059.90 | 2122.05 | 2122.05 | 2041.55 | 4257 | -2.38% |
| 26 Sep 2024 | 2110.15 | 2119.25 | 2123.15 | 2092.60 | 1124 | 0.58% |
| 25 Sep 2024 | 2098.00 | 2190.00 | 2190.00 | 2092.05 | 2883 | -1.97% |
| 24 Sep 2024 | 2140.20 | 2141.10 | 2199.00 | 2124.10 | 2277 | -1.38% |
| 23 Sep 2024 | 2170.25 | 2100.05 | 2194.00 | 2100.05 | 3446 | 2.17% |
| 20 Sep 2024 | 2124.10 | 2123.55 | 2170.00 | 2116.10 | 2214 | 0.03% |
| 19 Sep 2024 | 2123.55 | 2106.00 | 2132.40 | 2106.00 | 3733 | 0.07% |
| 18 Sep 2024 | 2122.00 | 2115.05 | 2140.80 | 2104.60 | 3277 | -0.16% |
| 17 Sep 2024 | 2125.45 | 2111.85 | 2144.25 | 2100.10 | 2335 | 0.67% |
| 16 Sep 2024 | 2111.35 | 2125.50 | 2154.95 | 2095.00 | 3655 | -0.67% |
| 13 Sep 2024 | 2125.50 | 2126.00 | 2140.75 | 2088.05 | 1993 | 1.46% |
| 12 Sep 2024 | 2094.90 | 2129.90 | 2139.75 | 2082.00 | 3182 | -0.24% |
| 11 Sep 2024 | 2100.00 | 2176.40 | 2182.75 | 2060.35 | 9977 | -3.16% |
| 10 Sep 2024 | 2168.55 | 2181.80 | 2209.55 | 2141.05 | 2470 | 0.39% |
| 09 Sep 2024 | 2160.20 | 2203.30 | 2231.55 | 2128.40 | 7841 | -3.43% |
| 06 Sep 2024 | 2236.85 | 2262.45 | 2285.00 | 2193.50 | 5657 | 0.35% |
| 05 Sep 2024 | 2229.05 | 2105.05 | 2374.00 | 2105.05 | 22771 | 5.63% |
| 04 Sep 2024 | 2110.25 | 2142.55 | 2155.85 | 2101.00 | 4334 | -1.51% |
| 03 Sep 2024 | 2142.55 | 2163.90 | 2179.05 | 2125.00 | 3582 | -0.99% |
| 02 Sep 2024 | 2163.90 | 2152.50 | 2180.00 | 2127.00 | 3195 | 0.53% |
| 30 Aug 2024 | 2152.50 | 2185.30 | 2221.80 | 2142.00 | 5665 | -1.96% |
| 29 Aug 2024 | 2195.50 | 2220.00 | 2224.65 | 2174.15 | 4593 | -0.78% |
| 28 Aug 2024 | 2212.75 | 2252.45 | 2252.45 | 2184.35 | 5270 | -0.29% |
| 27 Aug 2024 | 2219.15 | 2166.90 | 2231.30 | 2150.00 | 5007 | 2.41% |
| 26 Aug 2024 | 2166.90 | 2255.45 | 2294.95 | 2125.55 | 27684 | -3.93% |
| 23 Aug 2024 | 2255.45 | 2328.90 | 2328.90 | 2195.05 | 9953 | -2.05% |
| 22 Aug 2024 | 2302.55 | 2353.25 | 2353.25 | 2287.60 | 3864 | -0.69% |
| 21 Aug 2024 | 2318.45 | 2475.70 | 2475.70 | 2296.00 | 20574 | -5.42% |
| 20 Aug 2024 | 2451.20 | 2415.15 | 2510.00 | 2407.55 | 6147 | 1.49% |
| 19 Aug 2024 | 2415.15 | 2465.00 | 2465.00 | 2360.10 | 5314 | 1.78% |
| 16 Aug 2024 | 2372.90 | 2319.80 | 2414.85 | 2300.05 | 3083 | 1.83% |
| 14 Aug 2024 | 2330.35 | 2419.90 | 2419.90 | 2320.00 | 3159 | -2.26% |
| 13 Aug 2024 | 2384.20 | 2575.00 | 2575.00 | 2280.45 | 36657 | -9.87% |
| 12 Aug 2024 | 2645.30 | 2500.00 | 2736.90 | 2500.00 | 12228 | 5.07% |
| 09 Aug 2024 | 2517.65 | 2546.00 | 2618.95 | 2485.00 | 4342 | -1.11% |
| 08 Aug 2024 | 2545.90 | 2521.90 | 2573.95 | 2485.05 | 4454 | 1.33% |
| 07 Aug 2024 | 2512.55 | 2503.00 | 2543.35 | 2477.50 | 3205 | 0.39% |
| 06 Aug 2024 | 2502.75 | 2400.00 | 2574.00 | 2400.00 | 9325 | 3.49% |
| 05 Aug 2024 | 2418.25 | 2405.00 | 2595.00 | 2335.00 | 25704 | -8.85% |
| 02 Aug 2024 | 2653.10 | 2581.00 | 2728.00 | 2551.00 | 11010 | 1.34% |
| 01 Aug 2024 | 2618.10 | 2653.55 | 2660.00 | 2601.25 | 2195 | -1.34% |
| 31 Jul 2024 | 2653.55 | 2632.95 | 2660.00 | 2597.95 | 2649 | 1.29% |
| 30 Jul 2024 | 2619.85 | 2726.90 | 2753.55 | 2600.00 | 3319 | -2.96% |
| 29 Jul 2024 | 2699.90 | 2664.00 | 2727.00 | 2590.05 | 9113 | 1.84% |
| 26 Jul 2024 | 2651.20 | 2647.95 | 2699.00 | 2555.05 | 5287 | 2.03% |
| 25 Jul 2024 | 2598.55 | 2575.40 | 2636.65 | 2547.60 | 3453 | 0.90% |
| 24 Jul 2024 | 2575.30 | 2481.15 | 2630.95 | 2460.00 | 7659 | 3.50% |
| 23 Jul 2024 | 2488.30 | 2550.00 | 2567.45 | 2418.05 | 4066 | -1.98% |
| 22 Jul 2024 | 2538.45 | 2550.00 | 2610.45 | 2510.00 | 2926 | -1.01% |
| 19 Jul 2024 | 2564.45 | 2576.50 | 2698.00 | 2512.45 | 9759 | -1.96% |
| 18 Jul 2024 | 2615.75 | 2755.10 | 2755.10 | 2611.00 | 5096 | -3.64% |
| 16 Jul 2024 | 2714.45 | 2706.00 | 2777.95 | 2690.00 | 10231 | 0.33% |
| 15 Jul 2024 | 2705.45 | 2620.00 | 2730.90 | 2562.10 | 18716 | 3.92% |
| 12 Jul 2024 | 2603.30 | 2429.15 | 2710.50 | 2418.65 | 75171 | 8.77% |
| 11 Jul 2024 | 2393.30 | 2414.15 | 2440.00 | 2372.35 | 1436 | -0.55% |
| 10 Jul 2024 | 2406.60 | 2456.35 | 2456.35 | 2360.05 | 2461 | -0.56% |
| 09 Jul 2024 | 2420.05 | 2414.30 | 2460.00 | 2366.90 | 8919 | -0.34% |
| 08 Jul 2024 | 2428.20 | 2482.00 | 2482.00 | 2380.20 | 4402 | -1.57% |
| 05 Jul 2024 | 2466.85 | 2401.00 | 2499.00 | 2400.65 | 9112 | 2.76% |
| 04 Jul 2024 | 2400.55 | 2367.10 | 2414.00 | 2364.95 | 2859 | 1.41% |
| 03 Jul 2024 | 2367.15 | 2342.05 | 2397.00 | 2324.25 | 2720 | 1.85% |
| 02 Jul 2024 | 2324.20 | 2305.40 | 2366.55 | 2305.40 | 2106 | -0.45% |
| 01 Jul 2024 | 2334.60 | 2365.00 | 2365.00 | 2320.05 | 3325 | -0.84% |
| 28 Jun 2024 | 2354.45 | 2382.55 | 2382.55 | 2350.00 | 1908 | -0.62% |
| 27 Jun 2024 | 2369.05 | 2397.00 | 2428.90 | 2351.10 | 1799 | -0.77% |
| 26 Jun 2024 | 2387.35 | 2375.00 | 2406.15 | 2375.00 | 4118 | 0.08% |
| 25 Jun 2024 | 2385.35 | 2438.35 | 2525.70 | 2374.95 | 3475 | -1.87% |
| 24 Jun 2024 | 2430.80 | 2396.80 | 2449.95 | 2330.05 | 5394 | 2.94% |
| 21 Jun 2024 | 2361.40 | 2367.40 | 2460.00 | 2305.00 | 6344 | 0.05% |
| 20 Jun 2024 | 2360.20 | 2396.05 | 2409.00 | 2351.35 | 3127 | -0.51% |
| 19 Jun 2024 | 2372.35 | 2443.95 | 2443.95 | 2365.20 | 5001 | -1.96% |
| 18 Jun 2024 | 2419.75 | 2404.55 | 2462.00 | 2350.00 | 3819 | 1.04% |
| 14 Jun 2024 | 2394.80 | 2371.95 | 2439.00 | 2327.55 | 4568 | 2.46% |
| 13 Jun 2024 | 2337.25 | 2384.25 | 2384.25 | 2326.35 | 2654 | -0.50% |
| 12 Jun 2024 | 2349.10 | 2418.10 | 2427.45 | 2341.35 | 3932 | -0.97% |
| 11 Jun 2024 | 2372.15 | 2462.00 | 2462.00 | 2350.00 | 1760 | -1.71% |
| 10 Jun 2024 | 2413.50 | 2334.00 | 2451.00 | 2313.55 | 11503 | 4.86% |
| 07 Jun 2024 | 2301.60 | 2299.00 | 2308.85 | 2245.05 | 1933 | 2.17% |
| 06 Jun 2024 | 2252.75 | 2290.05 | 2308.65 | 2223.30 | 1887 | -0.61% |
| 05 Jun 2024 | 2266.60 | 2140.05 | 2295.00 | 2133.15 | 3054 | 2.52% |
| 04 Jun 2024 | 2210.85 | 2200.00 | 2299.00 | 2090.00 | 9033 | -4.77% |
| 03 Jun 2024 | 2321.50 | 2295.00 | 2336.95 | 2238.75 | 3155 | 3.56% |
| 31 May 2024 | 2241.80 | 2291.10 | 2300.00 | 2225.55 | 2889 | -1.84% |
| 30 May 2024 | 2283.85 | 2319.00 | 2319.00 | 2220.10 | 2505 | -0.32% |
| 29 May 2024 | 2291.15 | 2211.55 | 2300.00 | 2187.05 | 2075 | 3.60% |
| 28 May 2024 | 2211.55 | 2215.00 | 2244.95 | 2155.05 | 4243 | -1.14% |
| 27 May 2024 | 2237.10 | 2208.00 | 2272.25 | 2208.00 | 4366 | -0.79% |
| 24 May 2024 | 2255.00 | 2279.95 | 2302.55 | 2240.00 | 2878 | -0.96% |
| 23 May 2024 | 2276.90 | 2350.00 | 2356.40 | 2261.00 | 5694 | -2.08% |
| 22 May 2024 | 2325.20 | 2491.00 | 2508.00 | 2310.00 | 23079 | -2.74% |
| 21 May 2024 | 2390.75 | 2339.40 | 2403.80 | 2310.10 | 3445 | 2.20% |
| 18 May 2024 | 2339.40 | 2335.55 | 2419.00 | 2262.20 | 670 | 0.21% |
| 17 May 2024 | 2334.50 | 2362.30 | 2425.85 | 2311.00 | 3378 | 0.31% |
| 16 May 2024 | 2327.40 | 2364.20 | 2452.10 | 2306.15 | 5999 | -0.57% |
| 15 May 2024 | 2340.80 | 2391.65 | 2436.30 | 2315.05 | 4458 | -0.66% |
| 14 May 2024 | 2356.30 | 2369.70 | 2420.00 | 2306.20 | 2454 | 0.93% |
| 13 May 2024 | 2334.70 | 2499.00 | 2499.00 | 2315.00 | 2054 | -2.75% |
| 10 May 2024 | 2400.65 | 2250.15 | 2445.20 | 2238.65 | 22964 | 6.69% |
| 09 May 2024 | 2250.15 | 2346.10 | 2346.10 | 2242.35 | 5949 | -3.13% |
| 08 May 2024 | 2322.85 | 2322.80 | 2350.00 | 2285.80 | 3197 | 0.58% |
| 07 May 2024 | 2309.45 | 2426.55 | 2426.55 | 2286.85 | 7065 | -3.40% |
| 06 May 2024 | 2390.70 | 2515.60 | 2552.00 | 2363.00 | 7994 | -4.97% |
| 03 May 2024 | 2515.60 | 2680.00 | 2680.00 | 2482.35 | 7245 | -4.75% |
| 02 May 2024 | 2640.95 | 2578.85 | 2698.00 | 2540.05 | 14591 | 3.61% |
| 30 Apr 2024 | 2548.95 | 2583.00 | 2583.00 | 2512.15 | 4802 | 0.94% |
| 29 Apr 2024 | 2525.10 | 2600.40 | 2683.40 | 2500.00 | 9145 | -4.42% |
| 26 Apr 2024 | 2641.80 | 2745.00 | 2771.40 | 2602.45 | 10536 | -2.55% |
| 25 Apr 2024 | 2710.95 | 2663.90 | 2823.90 | 2615.10 | 46204 | 3.29% |
| 24 Apr 2024 | 2624.65 | 2527.00 | 2688.95 | 2455.50 | 26645 | 5.95% |
| 23 Apr 2024 | 2477.30 | 2649.25 | 2649.25 | 2456.00 | 9784 | -4.31% |
| 22 Apr 2024 | 2588.80 | 2506.05 | 2649.25 | 2506.05 | 19216 | 1.92% |
| 19 Apr 2024 | 2540.05 | 2598.95 | 2646.00 | 2465.00 | 51540 | -0.75% |
| 18 Apr 2024 | 2559.20 | 2257.50 | 2699.75 | 2248.70 | 90106 | 13.36% |
| 16 Apr 2024 | 2257.50 | 2162.60 | 2295.00 | 2102.05 | 8613 | 5.95% |
| 15 Apr 2024 | 2130.70 | 2110.10 | 2195.50 | 2085.10 | 6616 | -3.12% |
| 12 Apr 2024 | 2199.35 | 2203.35 | 2237.95 | 2122.35 | 5011 | -1.52% |
| 10 Apr 2024 | 2233.35 | 2294.95 | 2294.95 | 2224.95 | 3151 | -1.24% |
| 09 Apr 2024 | 2261.35 | 2295.00 | 2309.90 | 2242.40 | 3950 | -2.28% |
| 08 Apr 2024 | 2314.10 | 2300.00 | 2370.00 | 2250.00 | 18348 | 2.98% |
| 05 Apr 2024 | 2247.05 | 2174.75 | 2299.95 | 2121.10 | 17892 | 4.87% |
| 04 Apr 2024 | 2142.60 | 2153.55 | 2200.00 | 2125.00 | 2791 | -0.05% |
| 03 Apr 2024 | 2143.60 | 2189.95 | 2189.95 | 2126.75 | 1334 | 0.73% |
| 02 Apr 2024 | 2128.05 | 2300.00 | 2300.00 | 2102.35 | 7388 | 0.01% |
| 01 Apr 2024 | 2127.80 | 2094.00 | 2153.65 | 2077.35 | 3387 | 1.61% |
| 28 Mar 2024 | 2094.00 | 2149.00 | 2166.45 | 2080.00 | 5063 | -0.74% |
| 27 Mar 2024 | 2109.65 | 2168.95 | 2168.95 | 2100.00 | 4027 | -0.79% |
| 26 Mar 2024 | 2126.50 | 2199.90 | 2199.90 | 2098.60 | 4725 | -1.89% |
| 22 Mar 2024 | 2167.40 | 2026.10 | 2257.85 | 2010.00 | 29787 | 7.66% |
| 21 Mar 2024 | 2013.20 | 2043.40 | 2061.25 | 1972.60 | 1843 | 0.00% |
| 20 Mar 2024 | 2013.20 | 2042.15 | 2062.50 | 1997.60 | 3258 | -0.41% |
| 19 Mar 2024 | 2021.45 | 2106.00 | 2106.00 | 2004.05 | 8539 | -2.67% |
| 18 Mar 2024 | 2076.85 | 2006.00 | 2097.00 | 2006.00 | 1752 | 2.11% |
| 15 Mar 2024 | 2033.95 | 2100.00 | 2100.00 | 1984.50 | 3321 | -2.53% |
| 14 Mar 2024 | 2086.70 | 2049.90 | 2099.90 | 1922.00 | 6795 | 3.32% |
| 13 Mar 2024 | 2019.60 | 2151.10 | 2151.10 | 1959.05 | 6946 | -4.70% |
| 12 Mar 2024 | 2119.30 | 2080.00 | 2149.95 | 2034.05 | 4799 | 1.92% |
| 11 Mar 2024 | 2079.35 | 2000.20 | 2189.00 | 2000.20 | 5973 | -2.04% |
| 07 Mar 2024 | 2122.60 | 2238.00 | 2288.50 | 2088.00 | 18923 | -3.17% |
| 06 Mar 2024 | 2192.00 | 2061.00 | 2235.00 | 2039.00 | 16102 | 6.36% |
| 05 Mar 2024 | 2060.95 | 2058.60 | 2087.45 | 2005.00 | 4242 | 0.83% |
| 04 Mar 2024 | 2044.05 | 2024.70 | 2069.00 | 2022.00 | 2743 | 1.46% |
| 02 Mar 2024 | 2014.60 | 2051.25 | 2080.00 | 2007.00 | 322 | -1.78% |
| 01 Mar 2024 | 2051.10 | 2050.65 | 2084.00 | 2038.30 | 2155 | 0.64% |
| 29 Feb 2024 | 2038.15 | 2048.75 | 2059.95 | 1980.00 | 4177 | 0.48% |
| 28 Feb 2024 | 2028.35 | 2096.70 | 2096.70 | 1960.05 | 11510 | -2.29% |
| 27 Feb 2024 | 2075.95 | 2123.60 | 2139.30 | 2064.90 | 3794 | -2.42% |
| 26 Feb 2024 | 2127.45 | 2170.00 | 2170.00 | 2100.00 | 4357 | -0.98% |
| 23 Feb 2024 | 2148.50 | 2116.00 | 2189.00 | 2116.00 | 3177 | -1.17% |
| 22 Feb 2024 | 2173.85 | 2142.45 | 2194.00 | 2107.80 | 6787 | 1.47% |
| 21 Feb 2024 | 2142.45 | 2106.00 | 2195.70 | 2090.25 | 11653 | -0.06% |
| 20 Feb 2024 | 2143.70 | 2099.00 | 2149.95 | 2099.00 | 12768 | 4.77% |
| 19 Feb 2024 | 2046.10 | 1970.00 | 2097.00 | 1970.00 | 33242 | 4.81% |
| 16 Feb 2024 | 1952.25 | 1880.10 | 1962.65 | 1877.55 | 4339 | 2.44% |
| 15 Feb 2024 | 1905.80 | 1914.25 | 1932.25 | 1900.00 | 1803 | -0.44% |
| 14 Feb 2024 | 1914.15 | 1782.00 | 1930.90 | 1773.05 | 4264 | 6.21% |
| 13 Feb 2024 | 1802.25 | 1847.00 | 1876.05 | 1788.65 | 11471 | -2.30% |
| 12 Feb 2024 | 1844.70 | 1871.00 | 1900.00 | 1818.00 | 9597 | -3.37% |
| 09 Feb 2024 | 1909.00 | 1915.75 | 1932.00 | 1893.00 | 1569 | -0.35% |
| 08 Feb 2024 | 1915.75 | 1963.90 | 1963.90 | 1901.10 | 3106 | -0.70% |
| 07 Feb 2024 | 1929.30 | 1924.00 | 1946.95 | 1880.00 | 4700 | 1.26% |
| 06 Feb 2024 | 1905.20 | 1909.40 | 1920.00 | 1895.00 | 1501 | 0.13% |
| 05 Feb 2024 | 1902.75 | 1959.00 | 1959.00 | 1890.50 | 2994 | -0.57% |
| 02 Feb 2024 | 1913.75 | 1924.00 | 1941.00 | 1882.10 | 2118 | 1.85% |
| 01 Feb 2024 | 1879.00 | 1950.00 | 1950.00 | 1861.05 | 4535 | -1.05% |
| 31 Jan 2024 | 1898.90 | 1931.00 | 1931.00 | 1893.40 | 5259 | -2.91% |
| 30 Jan 2024 | 1955.85 | 1935.10 | 2000.00 | 1917.60 | 2289 | 1.05% |
| 29 Jan 2024 | 1935.45 | 1979.95 | 1979.95 | 1906.60 | 2419 | 1.09% |
| 25 Jan 2024 | 1914.60 | 1960.00 | 1970.20 | 1901.00 | 1164 | -0.76% |
| 24 Jan 2024 | 1929.20 | 1915.85 | 1965.00 | 1895.20 | 2531 | 1.44% |
| 23 Jan 2024 | 1901.80 | 1969.60 | 2006.65 | 1862.05 | 3440 | -3.17% |
| 20 Jan 2024 | 1964.15 | 1962.05 | 1983.90 | 1955.00 | 1480 | 0.20% |
| 19 Jan 2024 | 1960.20 | 1965.00 | 2000.00 | 1955.00 | 3054 | -0.82% |
| 18 Jan 2024 | 1976.35 | 2027.00 | 2027.00 | 1947.55 | 10550 | -2.54% |
| 17 Jan 2024 | 2027.90 | 2051.30 | 2092.00 | 2010.05 | 2306 | -1.14% |
| 16 Jan 2024 | 2051.20 | 2052.30 | 2078.95 | 1993.75 | 5978 | 1.08% |
| 15 Jan 2024 | 2029.25 | 2060.00 | 2060.00 | 2004.25 | 3996 | 0.81% |
| 12 Jan 2024 | 2012.90 | 2028.55 | 2066.00 | 2005.00 | 3796 | 0.22% |
| 11 Jan 2024 | 2008.55 | 2025.35 | 2029.00 | 1997.65 | 2237 | -0.47% |
| 10 Jan 2024 | 2018.00 | 2075.40 | 2075.40 | 2001.00 | 3023 | -1.31% |
| 09 Jan 2024 | 2044.80 | 2090.60 | 2111.95 | 2035.65 | 1552 | -1.83% |
| 08 Jan 2024 | 2082.90 | 2085.00 | 2137.95 | 2044.90 | 2744 | -1.52% |
| 05 Jan 2024 | 2114.95 | 2127.50 | 2127.50 | 2100.05 | 2538 | 0.19% |
| 04 Jan 2024 | 2110.90 | 2117.35 | 2189.55 | 2100.00 | 3894 | -0.47% |
| 03 Jan 2024 | 2120.95 | 2148.95 | 2148.95 | 2096.50 | 3457 | 0.18% |
| 02 Jan 2024 | 2117.20 | 2150.00 | 2168.10 | 2092.05 | 5499 | -2.01% |
| 01 Jan 2024 | 2160.55 | 2240.00 | 2244.50 | 2132.00 | 6648 | -3.13% |
| 29 Dec 2023 | 2230.45 | 2155.00 | 2249.50 | 2085.05 | 23799 | 4.04% |
| 28 Dec 2023 | 2143.85 | 2050.00 | 2160.00 | 2011.00 | 18908 | 5.19% |
| 27 Dec 2023 | 2038.00 | 2075.35 | 2120.00 | 1985.10 | 9864 | -0.33% |
| 26 Dec 2023 | 2044.70 | 1960.95 | 2065.00 | 1907.00 | 8887 | 4.27% |
| 22 Dec 2023 | 1960.95 | 1959.90 | 1970.00 | 1932.65 | 1911 | 0.87% |
| 21 Dec 2023 | 1944.00 | 1969.00 | 1969.00 | 1850.00 | 3843 | 2.44% |
| 20 Dec 2023 | 1897.75 | 2000.10 | 2000.10 | 1860.00 | 6041 | -4.37% |
| 19 Dec 2023 | 1984.40 | 2012.15 | 2020.30 | 1975.00 | 3953 | -0.33% |
| 18 Dec 2023 | 1991.00 | 2015.00 | 2066.35 | 1985.10 | 4212 | -2.86% |
| 15 Dec 2023 | 2049.55 | 2025.95 | 2088.00 | 2016.10 | 7634 | 1.34% |
| 14 Dec 2023 | 2022.40 | 2084.15 | 2085.00 | 2013.00 | 2422 | -0.09% |
| 13 Dec 2023 | 2024.20 | 2032.40 | 2039.95 | 1996.05 | 2466 | -0.32% |
| 12 Dec 2023 | 2030.75 | 2040.10 | 2053.70 | 2013.25 | 4174 | 0.55% |
| 11 Dec 2023 | 2019.55 | 1995.05 | 2068.05 | 1981.65 | 3855 | 0.37% |
| 08 Dec 2023 | 2012.15 | 2017.10 | 2043.95 | 2002.10 | 4849 | -0.23% |
| 07 Dec 2023 | 2016.80 | 2050.00 | 2060.00 | 2000.05 | 4537 | -0.16% |
| 06 Dec 2023 | 2019.95 | 2085.00 | 2085.00 | 2005.10 | 5889 | -2.83% |
| 05 Dec 2023 | 2078.70 | 1970.00 | 2097.25 | 1970.00 | 22066 | 3.69% |
| 04 Dec 2023 | 2004.75 | 1956.25 | 2009.90 | 1956.25 | 9269 | 2.07% |
| 01 Dec 2023 | 1964.05 | 1952.00 | 2008.85 | 1952.00 | 4279 | -0.77% |
| 30 Nov 2023 | 1979.25 | 1980.00 | 2024.00 | 1926.05 | 7216 | -0.65% |
| 29 Nov 2023 | 1992.10 | 2020.00 | 2025.00 | 1974.10 | 3628 | -0.52% |
| 28 Nov 2023 | 2002.55 | 2004.35 | 2006.70 | 1942.05 | 6099 | 1.41% |
| 24 Nov 2023 | 1974.75 | 1926.45 | 2019.00 | 1910.00 | 14339 | 3.44% |
| 23 Nov 2023 | 1909.15 | 1915.20 | 1950.00 | 1905.00 | 4660 | -0.87% |
| 22 Nov 2023 | 1925.90 | 1944.60 | 1948.10 | 1894.05 | 4124 | -0.83% |
| 21 Nov 2023 | 1942.00 | 1976.65 | 1976.65 | 1928.70 | 2835 | -0.58% |
| 20 Nov 2023 | 1953.25 | 2005.05 | 2050.00 | 1920.00 | 13111 | -1.32% |
| 17 Nov 2023 | 1979.35 | 1989.00 | 1989.00 | 1938.05 | 4128 | 1.00% |
| 16 Nov 2023 | 1959.80 | 1971.00 | 2015.00 | 1928.30 | 8126 | 2.40% |
| 15 Nov 2023 | 1913.80 | 1920.00 | 1988.75 | 1905.00 | 6383 | -2.33% |
| 13 Nov 2023 | 1959.40 | 2024.85 | 2033.95 | 1950.00 | 7455 | -2.00% |
| 12 Nov 2023 | 1999.35 | 1924.95 | 2050.00 | 1924.95 | 12225 | 6.48% |
| 10 Nov 2023 | 1877.60 | 1842.95 | 1925.00 | 1785.00 | 5835 | 3.40% |
| 09 Nov 2023 | 1815.80 | 1829.30 | 1841.65 | 1807.60 | 820 | 0.31% |
| 08 Nov 2023 | 1810.25 | 1875.25 | 1875.25 | 1800.00 | 1192 | -2.02% |
| 07 Nov 2023 | 1847.55 | 1827.90 | 1849.95 | 1820.35 | 705 | 1.53% |
| 06 Nov 2023 | 1819.70 | 1827.80 | 1849.00 | 1802.10 | 545 | 1.02% |
| 03 Nov 2023 | 1801.30 | 1821.15 | 1826.55 | 1795.10 | 722 | -0.98% |
| 02 Nov 2023 | 1819.10 | 1850.95 | 1850.95 | 1808.20 | 1237 | -1.39% |
| 01 Nov 2023 | 1844.80 | 1802.00 | 1855.15 | 1802.00 | 2909 | 2.38% |
| 31 Oct 2023 | 1802.00 | 1785.80 | 1824.00 | 1779.70 | 882 | 1.37% |
| 30 Oct 2023 | 1777.70 | 1768.40 | 1829.95 | 1761.60 | 2757 | 0.53% |
| 27 Oct 2023 | 1768.40 | 1770.00 | 1810.00 | 1730.10 | 3430 | -0.25% |
| 26 Oct 2023 | 1772.90 | 1801.20 | 1830.00 | 1728.10 | 3726 | -2.07% |
| 25 Oct 2023 | 1810.30 | 1835.95 | 1850.65 | 1800.20 | 2690 | -1.40% |
| 23 Oct 2023 | 1836.00 | 1899.00 | 1899.00 | 1826.40 | 2375 | -1.96% |
| 20 Oct 2023 | 1872.75 | 1870.05 | 1888.45 | 1856.10 | 1449 | 0.45% |
| 19 Oct 2023 | 1864.35 | 1878.40 | 1932.30 | 1857.00 | 2335 | -0.75% |
| 18 Oct 2023 | 1878.40 | 1875.75 | 1945.90 | 1866.90 | 3933 | 0.14% |
| 17 Oct 2023 | 1875.75 | 1931.65 | 1966.60 | 1861.00 | 6514 | -1.44% |
| 16 Oct 2023 | 1903.10 | 2045.00 | 2045.00 | 1890.00 | 5665 | -4.13% |
| 13 Oct 2023 | 1985.05 | 1874.00 | 1994.00 | 1865.85 | 8419 | 5.93% |
| 12 Oct 2023 | 1873.90 | 1893.00 | 1899.90 | 1860.05 | 2555 | 0.41% |
| 11 Oct 2023 | 1866.30 | 1930.35 | 1985.00 | 1849.85 | 7872 | -3.58% |
| 10 Oct 2023 | 1935.65 | 1879.95 | 1963.00 | 1800.00 | 6216 | 3.91% |
| 09 Oct 2023 | 1862.85 | 1936.00 | 1936.00 | 1845.00 | 5550 | -3.80% |
| 06 Oct 2023 | 1936.35 | 1926.80 | 1951.90 | 1912.05 | 2810 | 0.50% |
| 05 Oct 2023 | 1926.80 | 1938.00 | 1944.40 | 1918.05 | 1252 | 0.51% |
| 04 Oct 2023 | 1917.00 | 1939.95 | 1946.30 | 1900.05 | 2432 | -0.74% |
| 03 Oct 2023 | 1931.35 | 1979.30 | 1991.95 | 1926.00 | 5185 | -1.49% |
| 29 Sep 2023 | 1960.60 | 2008.00 | 2008.00 | 1950.00 | 2932 | -1.77% |
| 28 Sep 2023 | 1995.85 | 2030.55 | 2030.55 | 1985.00 | 2105 | -0.71% |
| 27 Sep 2023 | 2010.10 | 2041.00 | 2045.00 | 1993.70 | 2461 | -0.65% |
| 26 Sep 2023 | 2023.15 | 2007.85 | 2060.00 | 1992.75 | 2758 | 1.09% |
| 25 Sep 2023 | 2001.25 | 2006.85 | 2016.40 | 1985.05 | 2297 | -0.28% |
| 22 Sep 2023 | 2006.85 | 1980.05 | 2025.00 | 1960.05 | 3716 | 1.51% |
| 21 Sep 2023 | 1976.95 | 1991.65 | 2006.00 | 1935.75 | 3692 | 0.75% |
| 20 Sep 2023 | 1962.30 | 2005.00 | 2005.00 | 1951.20 | 2821 | -1.38% |
| 18 Sep 2023 | 1989.80 | 2001.00 | 2023.00 | 1955.40 | 3866 | 0.42% |
| 15 Sep 2023 | 1981.40 | 2012.15 | 2012.15 | 1939.10 | 5252 | -0.54% |
| 14 Sep 2023 | 1992.25 | 1971.10 | 2010.00 | 1971.10 | 3874 | 0.22% |
| 13 Sep 2023 | 1987.80 | 1970.00 | 2010.00 | 1900.10 | 8265 | 1.33% |
| 12 Sep 2023 | 1961.65 | 1990.05 | 2033.10 | 1940.20 | 8419 | -1.73% |
| 11 Sep 2023 | 1996.25 | 2000.00 | 2048.00 | 1989.00 | 10484 | -0.11% |
| 08 Sep 2023 | 1998.45 | 1975.00 | 2062.95 | 1975.00 | 15563 | 1.28% |
| 07 Sep 2023 | 1973.10 | 2115.85 | 2115.85 | 1962.00 | 25837 | -5.35% |
| 06 Sep 2023 | 2084.65 | 2122.00 | 2122.00 | 2075.00 | 7057 | -0.18% |
| 05 Sep 2023 | 2088.35 | 2195.85 | 2195.85 | 2080.00 | 22243 | -3.47% |
| 04 Sep 2023 | 2163.35 | 2369.95 | 2369.95 | 2141.10 | 27395 | -6.12% |
| 01 Sep 2023 | 2304.40 | 2257.50 | 2365.00 | 2236.05 | 17040 | 3.61% |
| 31 Aug 2023 | 2224.15 | 2350.00 | 2350.00 | 2204.20 | 11230 | -1.83% |
| 30 Aug 2023 | 2265.60 | 2140.00 | 2295.00 | 2137.00 | 22126 | 6.78% |
| 29 Aug 2023 | 2121.70 | 2075.00 | 2166.00 | 2074.70 | 9952 | 2.96% |
| 28 Aug 2023 | 2060.80 | 2165.00 | 2189.80 | 2050.00 | 15043 | -5.17% |
| 25 Aug 2023 | 2173.15 | 2234.80 | 2267.95 | 2163.05 | 12453 | -5.09% |
| 24 Aug 2023 | 2289.80 | 2439.95 | 2439.95 | 2188.60 | 31745 | -4.15% |
| 23 Aug 2023 | 2388.95 | 2089.70 | 2420.00 | 2088.70 | 68341 | 14.37% |
| 22 Aug 2023 | 2088.70 | 1982.95 | 2156.00 | 1982.90 | 14799 | 5.33% |
| 21 Aug 2023 | 1982.95 | 1965.00 | 1994.85 | 1965.00 | 2947 | 0.95% |
| 18 Aug 2023 | 1964.30 | 1968.00 | 2009.95 | 1960.00 | 1847 | -0.05% |
| 17 Aug 2023 | 1965.35 | 1999.00 | 2005.55 | 1961.85 | 1481 | -0.48% |
| 16 Aug 2023 | 1974.80 | 2033.75 | 2033.75 | 1965.00 | 2114 | -1.44% |
| 14 Aug 2023 | 2003.70 | 1966.40 | 2027.95 | 1960.70 | 3194 | -1.32% |
| 11 Aug 2023 | 2030.50 | 2100.00 | 2132.40 | 1976.95 | 3211 | -2.88% |
| 10 Aug 2023 | 2090.75 | 2125.00 | 2159.95 | 2081.00 | 2872 | -2.50% |
| 09 Aug 2023 | 2144.30 | 2173.25 | 2213.95 | 2125.00 | 2260 | -1.33% |
| 08 Aug 2023 | 2173.25 | 2250.00 | 2251.00 | 2142.70 | 6213 | -1.04% |
| 07 Aug 2023 | 2196.10 | 2001.00 | 2222.00 | 2000.20 | 36966 | 9.26% |
| 04 Aug 2023 | 2010.00 | 1982.00 | 2032.10 | 1929.60 | 4021 | 3.55% |
| 03 Aug 2023 | 1941.00 | 1973.15 | 1997.00 | 1925.10 | 2001 | -1.14% |
| 02 Aug 2023 | 1963.45 | 2035.90 | 2035.95 | 1950.00 | 2387 | -3.24% |
| 01 Aug 2023 | 2029.30 | 1959.00 | 2041.00 | 1951.05 | 5601 | 3.91% |
| 31 Jul 2023 | 1952.90 | 1951.00 | 1992.00 | 1915.10 | 4215 | -1.20% |
| 28 Jul 2023 | 1976.60 | 2029.05 | 2029.05 | 1970.00 | 1730 | -2.54% |
| 27 Jul 2023 | 2028.05 | 2030.10 | 2050.80 | 1980.00 | 1692 | -0.95% |
| 26 Jul 2023 | 2047.50 | 2043.85 | 2095.00 | 2029.45 | 2843 | 0.62% |
| 25 Jul 2023 | 2034.90 | 2077.00 | 2092.05 | 2021.85 | 6475 | -0.20% |
| 24 Jul 2023 | 2039.05 | 1961.00 | 2052.10 | 1901.00 | 6157 | 5.36% |
| 21 Jul 2023 | 1935.25 | 1992.25 | 2013.90 | 1925.00 | 2410 | -2.35% |
| 20 Jul 2023 | 1981.80 | 2040.00 | 2053.00 | 1960.05 | 2614 | -1.40% |
| 19 Jul 2023 | 2009.85 | 2061.50 | 2061.55 | 2003.05 | 2027 | -1.04% |
| 18 Jul 2023 | 2031.05 | 2060.00 | 2093.10 | 2015.80 | 3940 | -2.28% |
| 17 Jul 2023 | 2078.35 | 2090.05 | 2117.95 | 2055.00 | 6407 | -0.30% |
| 14 Jul 2023 | 2084.55 | 1950.00 | 2100.00 | 1947.00 | 21899 | 7.71% |
| 13 Jul 2023 | 1935.30 | 1941.00 | 2055.00 | 1925.00 | 7844 | -0.71% |
| 12 Jul 2023 | 1949.15 | 1950.00 | 2010.90 | 1940.00 | 3633 | -0.56% |
| 11 Jul 2023 | 1960.20 | 1870.00 | 2020.00 | 1870.00 | 6943 | 1.74% |
| 10 Jul 2023 | 1926.70 | 2013.00 | 2047.25 | 1910.00 | 6697 | -3.50% |
| 07 Jul 2023 | 1996.50 | 1880.50 | 2014.00 | 1853.95 | 18717 | 6.37% |
| 06 Jul 2023 | 1876.95 | 1833.95 | 1881.60 | 1826.05 | 2890 | 2.01% |
| 05 Jul 2023 | 1840.00 | 1869.90 | 1885.05 | 1831.55 | 1554 | -2.11% |
| 04 Jul 2023 | 1879.60 | 1877.00 | 1899.00 | 1854.90 | 4357 | 0.13% |
| 03 Jul 2023 | 1877.15 | 1912.00 | 1931.90 | 1870.00 | 8123 | -0.07% |
| 30 Jun 2023 | 1878.45 | 1880.95 | 1885.90 | 1825.10 | 10683 | 0.39% |
| 28 Jun 2023 | 1871.20 | 1683.90 | 1922.45 | 1683.90 | 55493 | 11.76% |
| 27 Jun 2023 | 1674.25 | 1662.90 | 1689.50 | 1631.25 | 2704 | 1.14% |
| 26 Jun 2023 | 1655.30 | 1701.55 | 1701.55 | 1630.00 | 2285 | -1.26% |
| 23 Jun 2023 | 1676.40 | 1683.65 | 1705.00 | 1659.05 | 1534 | -0.57% |
| 22 Jun 2023 | 1685.95 | 1697.00 | 1729.00 | 1660.05 | 2460 | -0.44% |
| 21 Jun 2023 | 1693.40 | 1673.20 | 1734.00 | 1660.55 | 3119 | 2.23% |
| 20 Jun 2023 | 1656.40 | 1635.00 | 1683.00 | 1635.00 | 2485 | 0.32% |
| 19 Jun 2023 | 1651.05 | 1636.00 | 1679.95 | 1636.00 | 2924 | 0.95% |
| 16 Jun 2023 | 1635.50 | 1718.00 | 1720.00 | 1605.65 | 6863 | -4.66% |
| 15 Jun 2023 | 1715.50 | 1755.00 | 1755.00 | 1701.00 | 1800 | -0.87% |
| 14 Jun 2023 | 1730.55 | 1776.00 | 1783.95 | 1719.85 | 2827 | -1.15% |
| 13 Jun 2023 | 1750.65 | 1725.00 | 1879.35 | 1692.55 | 15053 | 1.46% |
| 12 Jun 2023 | 1725.45 | 1735.00 | 1799.95 | 1694.95 | 23861 | -3.97% |
| 09 Jun 2023 | 1796.85 | 1569.00 | 1840.90 | 1536.10 | 89551 | 17.13% |
| 08 Jun 2023 | 1534.10 | 1530.00 | 1560.00 | 1508.30 | 3229 | 0.82% |
| 07 Jun 2023 | 1521.60 | 1451.05 | 1540.85 | 1440.00 | 6034 | 4.25% |
| 06 Jun 2023 | 1459.55 | 1489.00 | 1489.00 | 1441.10 | 2078 | -0.49% |
| 05 Jun 2023 | 1466.70 | 1453.10 | 1489.45 | 1449.20 | 3080 | 1.59% |
| 02 Jun 2023 | 1443.80 | 1516.90 | 1516.90 | 1429.80 | 11000 | -3.39% |
| 01 Jun 2023 | 1494.50 | 1486.05 | 1508.00 | 1478.90 | 2101 | 0.99% |
| 31 May 2023 | 1479.85 | 1477.00 | 1508.00 | 1469.90 | 2270 | -0.17% |
| 30 May 2023 | 1482.35 | 1467.00 | 1489.85 | 1447.90 | 1642 | 1.05% |
| 29 May 2023 | 1467.00 | 1460.00 | 1479.85 | 1430.05 | 2415 | 0.08% |
| 26 May 2023 | 1465.80 | 1451.00 | 1507.45 | 1442.65 | 5466 | -1.47% |
| 25 May 2023 | 1487.60 | 1481.05 | 1495.00 | 1426.75 | 1813 | -0.61% |
| 24 May 2023 | 1496.75 | 1549.95 | 1549.95 | 1485.05 | 2152 | -0.12% |
| 23 May 2023 | 1498.60 | 1502.95 | 1538.15 | 1477.15 | 2884 | 0.82% |
| 22 May 2023 | 1486.40 | 1518.00 | 1520.20 | 1484.10 | 2914 | -2.22% |
| 19 May 2023 | 1520.20 | 1613.65 | 1616.95 | 1503.40 | 5225 | -4.99% |
| 18 May 2023 | 1600.10 | 1621.00 | 1665.70 | 1585.60 | 3634 | -1.33% |
| 17 May 2023 | 1621.75 | 1666.00 | 1695.00 | 1616.10 | 3257 | -0.58% |
| 16 May 2023 | 1631.25 | 1619.95 | 1744.00 | 1619.95 | 28537 | 5.80% |
| 15 May 2023 | 1541.80 | 1520.00 | 1569.00 | 1500.00 | 2357 | 2.74% |
| 12 May 2023 | 1500.70 | 1494.10 | 1523.90 | 1490.00 | 940 | -0.64% |
| 11 May 2023 | 1510.35 | 1479.05 | 1519.85 | 1476.20 | 1029 | 0.94% |
| 10 May 2023 | 1496.25 | 1479.45 | 1501.00 | 1470.05 | 516 | 0.95% |
| 09 May 2023 | 1482.15 | 1454.00 | 1494.95 | 1454.00 | 1840 | 0.32% |
| 08 May 2023 | 1477.45 | 1400.00 | 1520.45 | 1400.00 | 1603 | -2.36% |
| 05 May 2023 | 1513.15 | 1499.35 | 1521.00 | 1475.10 | 2298 | 1.00% |
| 04 May 2023 | 1498.10 | 1451.90 | 1504.00 | 1404.05 | 3791 | 3.96% |
| 03 May 2023 | 1441.00 | 1411.00 | 1519.00 | 1411.00 | 6232 | 1.41% |
| 02 May 2023 | 1421.00 | 1499.95 | 1517.65 | 1411.10 | 5524 | -4.61% |
| 28 Apr 2023 | 1489.70 | 1484.55 | 1533.95 | 1452.70 | 4046 | 2.36% |
| 27 Apr 2023 | 1455.40 | 1484.00 | 1484.00 | 1440.00 | 2607 | -2.01% |
| 26 Apr 2023 | 1485.30 | 1510.20 | 1510.20 | 1475.00 | 1312 | -1.21% |
| 25 Apr 2023 | 1503.45 | 1522.70 | 1541.20 | 1492.50 | 3377 | -3.86% |
| 24 Apr 2023 | 1563.80 | 1429.70 | 1620.00 | 1418.40 | 37094 | 11.17% |
| 21 Apr 2023 | 1406.65 | 1366.65 | 1428.00 | 1355.00 | 4566 | 4.71% |
| 20 Apr 2023 | 1343.40 | 1338.55 | 1354.90 | 1331.05 | 682 | 1.25% |
| 19 Apr 2023 | 1326.75 | 1312.20 | 1350.95 | 1312.20 | 2101 | -1.42% |
| 18 Apr 2023 | 1345.85 | 1342.10 | 1379.00 | 1333.00 | 1379 | 0.56% |
| 17 Apr 2023 | 1338.30 | 1350.95 | 1350.95 | 1300.00 | 1333 | -0.02% |
| 13 Apr 2023 | 1338.55 | 1389.00 | 1389.00 | 1322.10 | 5637 | 0.16% |
| 12 Apr 2023 | 1336.40 | 1376.05 | 1389.95 | 1321.00 | 2405 | -2.22% |
| 11 Apr 2023 | 1366.70 | 1360.00 | 1370.00 | 1321.05 | 1198 | 0.03% |
| 10 Apr 2023 | 1366.30 | 1370.00 | 1370.00 | 1300.00 | 4247 | 0.22% |
| 06 Apr 2023 | 1363.25 | 1319.00 | 1375.00 | 1302.05 | 4544 | 5.32% |
| 05 Apr 2023 | 1294.40 | 1263.15 | 1312.00 | 1241.90 | 3883 | 3.99% |
| 03 Apr 2023 | 1244.75 | 1200.70 | 1264.90 | 1200.70 | 3287 | 3.58% |
| 31 Mar 2023 | 1201.70 | 1212.00 | 1268.95 | 1182.25 | 9335 | -2.53% |
| 29 Mar 2023 | 1232.95 | 1177.60 | 1257.85 | 1177.55 | 4261 | 4.70% |
| 28 Mar 2023 | 1177.55 | 1210.70 | 1230.00 | 1175.05 | 6618 | -2.95% |
| 27 Mar 2023 | 1213.40 | 1271.95 | 1271.95 | 1200.10 | 5822 | -2.29% |
| 24 Mar 2023 | 1241.85 | 1268.00 | 1277.95 | 1233.70 | 5270 | -1.11% |
| 23 Mar 2023 | 1255.80 | 1264.00 | 1279.00 | 1245.00 | 2817 | 1.00% |
| 22 Mar 2023 | 1243.40 | 1249.00 | 1260.00 | 1221.00 | 3392 | -0.40% |
| 21 Mar 2023 | 1248.40 | 1335.00 | 1335.00 | 1202.20 | 7821 | -0.70% |
| 20 Mar 2023 | 1257.15 | 1335.00 | 1399.00 | 1247.90 | 16893 | -5.94% |
| 17 Mar 2023 | 1336.60 | 1392.00 | 1400.00 | 1320.00 | 2479 | 1.08% |
| 16 Mar 2023 | 1322.30 | 1357.60 | 1365.95 | 1292.10 | 3418 | -1.18% |
| 15 Mar 2023 | 1338.05 | 1245.00 | 1409.00 | 1242.45 | 21107 | 7.53% |
| 14 Mar 2023 | 1244.30 | 1276.95 | 1276.95 | 1240.00 | 2528 | -1.13% |
| 13 Mar 2023 | 1258.55 | 1394.00 | 1394.00 | 1250.05 | 3535 | -4.06% |
| 10 Mar 2023 | 1311.80 | 1331.90 | 1355.80 | 1296.10 | 2540 | -3.79% |
| 09 Mar 2023 | 1363.50 | 1361.15 | 1409.00 | 1357.30 | 1784 | 0.17% |
| 08 Mar 2023 | 1361.15 | 1430.00 | 1430.00 | 1351.70 | 2474 | -2.27% |
| 06 Mar 2023 | 1392.70 | 1413.00 | 1413.00 | 1360.65 | 3116 | 1.77% |
| 03 Mar 2023 | 1368.50 | 1326.00 | 1377.20 | 1326.00 | 2037 | 1.49% |
| 02 Mar 2023 | 1348.45 | 1320.00 | 1360.00 | 1290.30 | 2459 | 4.24% |
| 01 Mar 2023 | 1293.55 | 1307.10 | 1317.00 | 1288.00 | 1456 | -0.01% |
| 28 Feb 2023 | 1293.70 | 1273.00 | 1320.90 | 1260.00 | 2628 | 1.49% |
| 27 Feb 2023 | 1274.75 | 1374.00 | 1374.00 | 1264.00 | 4132 | -4.82% |
| 24 Feb 2023 | 1339.35 | 1400.00 | 1401.75 | 1325.05 | 7369 | -4.45% |
| 23 Feb 2023 | 1401.75 | 1438.20 | 1469.90 | 1379.00 | 3158 | -2.31% |
| 22 Feb 2023 | 1434.85 | 1426.90 | 1451.10 | 1425.05 | 1808 | 0.82% |
| 21 Feb 2023 | 1423.15 | 1450.80 | 1462.45 | 1417.55 | 3131 | -1.91% |
| 20 Feb 2023 | 1450.80 | 1540.00 | 1543.80 | 1445.05 | 5848 | -5.91% |
| 17 Feb 2023 | 1542.00 | 1565.10 | 1574.95 | 1540.00 | 674 | -1.80% |
| 16 Feb 2023 | 1570.25 | 1506.50 | 1578.50 | 1506.50 | 1677 | 0.07% |
| 15 Feb 2023 | 1569.10 | 1542.20 | 1607.90 | 1518.05 | 4837 | 2.45% |
| 14 Feb 2023 | 1531.55 | 1531.05 | 1542.00 | 1525.00 | 3114 | -0.99% |
| 13 Feb 2023 | 1546.80 | 1512.90 | 1575.00 | 1503.05 | 4012 | 3.37% |
| 10 Feb 2023 | 1496.35 | 1494.05 | 1514.65 | 1494.00 | 1419 | 0.74% |
| 09 Feb 2023 | 1485.40 | 1459.10 | 1525.05 | 1459.10 | 1906 | 0.62% |
| 08 Feb 2023 | 1476.30 | 1488.80 | 1504.95 | 1465.00 | 797 | -0.84% |
| 07 Feb 2023 | 1488.80 | 1479.10 | 1518.95 | 1479.05 | 599 | -2.00% |
| 06 Feb 2023 | 1519.20 | 1486.65 | 1549.00 | 1470.20 | 1397 | 2.72% |
| 03 Feb 2023 | 1478.90 | 1494.10 | 1494.10 | 1459.20 | 1196 | -0.95% |
| 02 Feb 2023 | 1493.10 | 1529.90 | 1533.60 | 1475.05 | 1814 | -1.65% |
| 01 Feb 2023 | 1518.20 | 1500.00 | 1549.90 | 1475.10 | 1640 | 2.15% |
| 31 Jan 2023 | 1486.30 | 1480.90 | 1498.00 | 1470.00 | 1044 | 0.26% |
| 30 Jan 2023 | 1482.45 | 1490.65 | 1504.10 | 1477.00 | 1073 | -0.51% |
| 27 Jan 2023 | 1490.05 | 1521.15 | 1530.00 | 1477.00 | 2557 | -2.95% |
| 25 Jan 2023 | 1535.30 | 1547.60 | 1552.40 | 1531.00 | 1036 | -0.24% |
| 24 Jan 2023 | 1539.00 | 1509.05 | 1573.00 | 1502.60 | 2134 | 1.92% |
| 23 Jan 2023 | 1510.05 | 1529.90 | 1558.30 | 1506.00 | 1580 | -3.19% |
| 20 Jan 2023 | 1559.85 | 1519.00 | 1585.45 | 1510.15 | 7592 | 1.63% |
| 19 Jan 2023 | 1534.80 | 1550.30 | 1550.30 | 1512.60 | 922 | -1.18% |
| 18 Jan 2023 | 1553.15 | 1564.20 | 1565.10 | 1535.10 | 1163 | 0.53% |
| 17 Jan 2023 | 1544.90 | 1550.05 | 1553.65 | 1540.00 | 153 | -1.09% |
| 16 Jan 2023 | 1562.00 | 1554.00 | 1565.95 | 1529.70 | 619 | 2.11% |
| 13 Jan 2023 | 1529.70 | 1561.35 | 1561.35 | 1518.10 | 1165 | -0.52% |
| 12 Jan 2023 | 1537.65 | 1527.10 | 1568.00 | 1510.00 | 1418 | 1.15% |
| 11 Jan 2023 | 1520.15 | 1511.50 | 1541.25 | 1499.10 | 2673 | 1.19% |
| 10 Jan 2023 | 1502.20 | 1525.05 | 1532.95 | 1500.10 | 1807 | -1.69% |
| 09 Jan 2023 | 1528.05 | 1475.00 | 1540.95 | 1475.00 | 1515 | 0.91% |
| 06 Jan 2023 | 1514.25 | 1523.80 | 1523.80 | 1500.00 | 1291 | -0.12% |
| 05 Jan 2023 | 1516.10 | 1533.10 | 1533.10 | 1497.05 | 6143 | -0.53% |
| 04 Jan 2023 | 1524.25 | 1545.35 | 1546.15 | 1510.15 | 1687 | 0.12% |
| 03 Jan 2023 | 1522.35 | 1539.05 | 1546.35 | 1520.00 | 1450 | -1.13% |
| 02 Jan 2023 | 1539.75 | 1555.15 | 1559.00 | 1536.50 | 1546 | 0.24% |
| 30 Dec 2022 | 1536.10 | 1570.00 | 1570.05 | 1530.00 | 1569 | -0.29% |
| 29 Dec 2022 | 1540.55 | 1551.35 | 1551.35 | 1526.70 | 700 | -0.20% |
| 28 Dec 2022 | 1543.70 | 1572.65 | 1576.15 | 1539.00 | 1056 | -1.38% |
| 27 Dec 2022 | 1565.30 | 1556.00 | 1600.00 | 1556.00 | 2525 | 2.27% |
| 26 Dec 2022 | 1530.55 | 1515.00 | 1575.95 | 1515.00 | 2396 | 1.61% |
| 23 Dec 2022 | 1506.30 | 1550.00 | 1550.00 | 1490.00 | 5908 | -3.20% |
| 22 Dec 2022 | 1556.10 | 1605.15 | 1641.80 | 1550.05 | 5149 | -3.06% |
| 21 Dec 2022 | 1605.15 | 1664.85 | 1670.00 | 1600.05 | 4886 | -1.82% |
| 20 Dec 2022 | 1634.85 | 1642.00 | 1642.00 | 1611.00 | 4338 | -0.44% |
| 19 Dec 2022 | 1642.00 | 1625.75 | 1647.65 | 1625.75 | 1489 | 1.00% |
| 16 Dec 2022 | 1625.75 | 1637.60 | 1663.05 | 1620.05 | 3176 | -0.97% |
| 15 Dec 2022 | 1641.60 | 1649.85 | 1684.50 | 1624.85 | 3037 | 0.91% |
| 14 Dec 2022 | 1626.75 | 1650.15 | 1659.85 | 1625.15 | 4171 | -1.42% |
| 13 Dec 2022 | 1650.15 | 1670.00 | 1670.00 | 1631.00 | 3425 | -0.48% |
| 12 Dec 2022 | 1658.15 | 1690.00 | 1690.00 | 1651.00 | 2588 | -1.88% |
| 09 Dec 2022 | 1689.90 | 1689.95 | 1744.00 | 1650.00 | 4370 | 0.54% |
| 08 Dec 2022 | 1680.85 | 1679.95 | 1685.85 | 1656.30 | 2837 | 1.06% |
| 07 Dec 2022 | 1663.20 | 1685.00 | 1685.00 | 1650.00 | 2092 | 0.19% |
| 06 Dec 2022 | 1660.10 | 1725.25 | 1725.25 | 1648.55 | 6840 | -0.93% |
| 05 Dec 2022 | 1675.60 | 1682.00 | 1691.95 | 1640.60 | 8682 | 1.06% |
| 02 Dec 2022 | 1657.95 | 1708.05 | 1744.70 | 1643.20 | 8117 | -2.35% |
| 01 Dec 2022 | 1697.90 | 1790.00 | 1809.95 | 1689.15 | 19545 | -4.25% |
| 30 Nov 2022 | 1773.35 | 1844.95 | 1844.95 | 1755.00 | 5333 | 0.29% |
| 29 Nov 2022 | 1768.25 | 1760.00 | 1838.00 | 1725.00 | 11375 | 1.49% |
| 28 Nov 2022 | 1742.30 | 1720.00 | 1990.65 | 1719.95 | 89882 | 5.03% |
| 25 Nov 2022 | 1658.90 | 1675.00 | 1712.75 | 1650.00 | 6222 | -3.60% |
| 24 Nov 2022 | 1720.80 | 1788.00 | 1788.00 | 1706.60 | 2574 | -2.60% |
| 23 Nov 2022 | 1766.65 | 1810.05 | 1834.85 | 1740.00 | 5553 | -4.11% |
| 22 Nov 2022 | 1842.40 | 1739.55 | 1865.90 | 1687.05 | 10810 | 7.50% |
| 21 Nov 2022 | 1713.85 | 1800.00 | 1800.00 | 1703.60 | 1697 | -4.99% |
| 18 Nov 2022 | 1803.85 | 1793.60 | 1850.00 | 1768.85 | 4820 | 1.58% |
| 17 Nov 2022 | 1775.85 | 1716.95 | 1799.00 | 1700.05 | 6952 | 4.65% |
| 16 Nov 2022 | 1696.95 | 1700.00 | 1744.95 | 1656.05 | 2743 | -1.36% |
| 15 Nov 2022 | 1720.40 | 1729.20 | 1778.00 | 1700.00 | 6038 | -0.51% |
| 14 Nov 2022 | 1729.20 | 1635.00 | 1749.00 | 1617.10 | 6521 | 7.07% |
| 11 Nov 2022 | 1615.05 | 1630.00 | 1705.00 | 1600.00 | 5824 | -0.88% |
| 10 Nov 2022 | 1629.40 | 1671.95 | 1671.95 | 1620.00 | 4276 | -2.54% |
| 09 Nov 2022 | 1671.95 | 1540.00 | 1778.70 | 1540.00 | 31553 | 8.72% |
| 07 Nov 2022 | 1537.85 | 1658.00 | 1658.00 | 1500.00 | 3028 | -2.41% |
| 04 Nov 2022 | 1575.90 | 1599.00 | 1600.00 | 1521.20 | 2524 | -0.22% |
| 03 Nov 2022 | 1579.35 | 1575.05 | 1599.00 | 1560.00 | 1242 | -0.26% |
| 02 Nov 2022 | 1583.45 | 1598.00 | 1598.00 | 1557.55 | 1921 | 1.69% |
| 01 Nov 2022 | 1557.20 | 1606.00 | 1650.00 | 1556.00 | 6774 | -2.93% |
| 31 Oct 2022 | 1604.15 | 1460.00 | 1689.90 | 1460.00 | 26275 | 11.33% |
| 28 Oct 2022 | 1440.95 | 1438.95 | 1450.00 | 1410.05 | 920 | 2.23% |
| 27 Oct 2022 | 1409.45 | 1458.95 | 1458.95 | 1400.05 | 1987 | -0.97% |
| 25 Oct 2022 | 1423.30 | 1448.20 | 1452.00 | 1403.40 | 1521 | -0.24% |
| 24 Oct 2022 | 1426.75 | 1411.05 | 1484.00 | 1403.30 | 1033 | 2.11% |
| 21 Oct 2022 | 1397.25 | 1414.30 | 1414.90 | 1392.10 | 1522 | -0.68% |
| 20 Oct 2022 | 1406.80 | 1430.00 | 1430.00 | 1390.05 | 2743 | 0.09% |
| 19 Oct 2022 | 1405.50 | 1425.05 | 1435.95 | 1400.05 | 2412 | -0.29% |
| 18 Oct 2022 | 1409.55 | 1419.10 | 1433.95 | 1400.05 | 1828 | -0.07% |
| 17 Oct 2022 | 1410.60 | 1449.95 | 1449.95 | 1402.25 | 2072 | -2.19% |
| 14 Oct 2022 | 1442.20 | 1489.00 | 1489.00 | 1433.00 | 1403 | -0.26% |
| 13 Oct 2022 | 1445.95 | 1449.55 | 1450.00 | 1411.65 | 2138 | -0.25% |
| 12 Oct 2022 | 1449.55 | 1488.00 | 1488.00 | 1439.95 | 1489 | -1.31% |
| 11 Oct 2022 | 1468.75 | 1454.95 | 1490.00 | 1430.85 | 2783 | 1.87% |
| 10 Oct 2022 | 1441.85 | 1429.95 | 1480.00 | 1408.05 | 3659 | 0.84% |
| 07 Oct 2022 | 1429.85 | 1500.00 | 1500.00 | 1400.00 | 8203 | -2.91% |
| 06 Oct 2022 | 1472.70 | 1507.00 | 1507.00 | 1462.00 | 1889 | -0.44% |
| 04 Oct 2022 | 1479.20 | 1514.50 | 1514.50 | 1470.05 | 1540 | -0.37% |
| 03 Oct 2022 | 1484.65 | 1465.00 | 1523.95 | 1465.00 | 1218 | 0.49% |
| 30 Sep 2022 | 1477.40 | 1495.00 | 1495.00 | 1465.00 | 928 | -0.55% |
| 29 Sep 2022 | 1485.50 | 1473.00 | 1503.45 | 1471.10 | 1698 | 0.99% |
| 28 Sep 2022 | 1470.95 | 1497.00 | 1512.30 | 1465.00 | 1024 | -0.97% |
| 27 Sep 2022 | 1485.30 | 1522.00 | 1523.95 | 1460.55 | 703 | 0.65% |
| 26 Sep 2022 | 1475.65 | 1515.00 | 1535.40 | 1460.55 | 4982 | -2.62% |
| 23 Sep 2022 | 1515.35 | 1542.05 | 1549.10 | 1503.80 | 794 | -0.26% |
| 22 Sep 2022 | 1519.25 | 1503.10 | 1525.00 | 1500.35 | 1664 | 0.44% |
| 21 Sep 2022 | 1512.55 | 1537.05 | 1537.05 | 1499.95 | 1808 | -0.12% |
| 20 Sep 2022 | 1514.35 | 1532.40 | 1551.50 | 1500.00 | 2119 | 0.49% |
| 19 Sep 2022 | 1506.95 | 1523.55 | 1578.30 | 1500.00 | 3150 | -1.09% |
| 16 Sep 2022 | 1523.55 | 1588.15 | 1595.15 | 1485.00 | 6810 | -3.27% |
| 15 Sep 2022 | 1575.00 | 1544.30 | 1594.60 | 1505.10 | 3799 | 1.99% |
| 14 Sep 2022 | 1544.20 | 1511.00 | 1560.00 | 1501.00 | 3625 | 1.99% |
| 13 Sep 2022 | 1514.00 | 1522.55 | 1540.00 | 1505.25 | 5838 | -0.56% |
| 12 Sep 2022 | 1522.55 | 1566.00 | 1566.00 | 1491.00 | 9402 | -0.58% |
| 09 Sep 2022 | 1531.45 | 1539.95 | 1547.75 | 1517.00 | 2196 | 1.48% |
| 08 Sep 2022 | 1509.10 | 1511.75 | 1563.10 | 1490.05 | 7027 | -0.06% |
| 07 Sep 2022 | 1509.95 | 1565.00 | 1585.95 | 1475.30 | 15220 | -2.62% |
| 06 Sep 2022 | 1550.55 | 1590.00 | 1599.55 | 1546.00 | 7063 | -3.06% |
| 05 Sep 2022 | 1599.55 | 1623.95 | 1623.95 | 1590.00 | 1844 | 0.31% |
| 02 Sep 2022 | 1594.65 | 1599.50 | 1626.00 | 1579.55 | 1817 | -0.30% |
| 01 Sep 2022 | 1599.50 | 1590.15 | 1619.05 | 1590.00 | 1201 | 0.59% |
| 30 Aug 2022 | 1590.15 | 1609.40 | 1620.00 | 1570.40 | 1730 | 0.55% |
| 29 Aug 2022 | 1581.45 | 1570.00 | 1603.70 | 1551.00 | 2437 | -1.80% |
| 26 Aug 2022 | 1610.50 | 1620.00 | 1625.00 | 1590.00 | 1649 | 0.51% |
| 25 Aug 2022 | 1602.35 | 1618.90 | 1618.90 | 1580.00 | 950 | 0.85% |
| 24 Aug 2022 | 1588.90 | 1602.80 | 1625.00 | 1580.00 | 1500 | -0.14% |
| 23 Aug 2022 | 1591.15 | 1639.00 | 1639.00 | 1571.00 | 1775 | -0.34% |
| 22 Aug 2022 | 1596.55 | 1648.00 | 1700.00 | 1377.10 | 12363 | 0.87% |
| 19 Aug 2022 | 1582.85 | 1590.00 | 1599.00 | 1569.00 | 2754 | -0.26% |
| 18 Aug 2022 | 1586.95 | 1675.00 | 1675.00 | 1553.95 | 5928 | -4.10% |
| 17 Aug 2022 | 1654.85 | 1580.00 | 1695.00 | 1537.75 | 4142 | 8.11% |
| 16 Aug 2022 | 1530.65 | 1560.00 | 1600.00 | 1528.00 | 4088 | -1.85% |
| 12 Aug 2022 | 1559.50 | 1560.00 | 1626.55 | 1555.00 | 4660 | -3.31% |
| 11 Aug 2022 | 1612.90 | 1525.00 | 1649.00 | 1498.00 | 16323 | -4.77% |
| 10 Aug 2022 | 1693.70 | 1645.00 | 1746.45 | 1644.00 | 5030 | 2.67% |
| 08 Aug 2022 | 1649.65 | 1687.75 | 1700.95 | 1613.95 | 5538 | -2.25% |
| 05 Aug 2022 | 1687.70 | 1770.00 | 1770.00 | 1661.00 | 3169 | -2.11% |
| 04 Aug 2022 | 1724.15 | 1798.15 | 1801.55 | 1700.00 | 2600 | -2.56% |
| 03 Aug 2022 | 1769.45 | 1848.00 | 1848.00 | 1755.00 | 1848 | -1.51% |
| 02 Aug 2022 | 1796.50 | 1795.00 | 1833.10 | 1757.45 | 4674 | 2.36% |
| 01 Aug 2022 | 1755.10 | 1783.95 | 1785.00 | 1724.95 | 3544 | 1.36% |
| 29 Jul 2022 | 1731.60 | 1774.95 | 1774.95 | 1724.20 | 2081 | 0.86% |
| 28 Jul 2022 | 1716.90 | 1700.00 | 1774.75 | 1700.00 | 1337 | 0.48% |
| 27 Jul 2022 | 1708.65 | 1761.85 | 1771.55 | 1700.00 | 813 | -0.87% |
| 26 Jul 2022 | 1723.70 | 1743.90 | 1757.40 | 1717.00 | 1404 | -0.64% |
| 25 Jul 2022 | 1734.75 | 1755.00 | 1814.75 | 1710.85 | 1809 | -0.76% |
| 22 Jul 2022 | 1748.00 | 1768.15 | 1800.00 | 1740.00 | 1634 | -0.21% |
| 21 Jul 2022 | 1751.75 | 1786.35 | 1792.15 | 1746.00 | 784 | -0.58% |
| 20 Jul 2022 | 1761.90 | 1800.00 | 1810.50 | 1740.80 | 1600 | 0.55% |
| 19 Jul 2022 | 1752.25 | 1722.00 | 1817.90 | 1536.95 | 2383 | -1.84% |
| 18 Jul 2022 | 1785.10 | 1799.05 | 1823.85 | 1770.05 | 650 | -0.66% |
| 15 Jul 2022 | 1796.90 | 1800.00 | 1824.10 | 1780.00 | 533 | -0.07% |
| 14 Jul 2022 | 1798.10 | 1812.00 | 1870.05 | 1782.10 | 910 | -2.50% |
| 13 Jul 2022 | 1844.15 | 1882.40 | 1890.00 | 1815.05 | 854 | -0.59% |
| 12 Jul 2022 | 1855.05 | 1885.00 | 1939.60 | 1837.00 | 1195 | -2.12% |
| 11 Jul 2022 | 1895.30 | 1935.00 | 1939.85 | 1837.60 | 1744 | 1.41% |
