NIDAN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 19.00 | 19.80 | 19.80 | 19.00 | 3000 | -4.04% |
| 17 Dec 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 5000 | -1.00% |
| 16 Dec 2025 | 20.00 | 19.00 | 20.00 | 19.00 | 6000 | 5.54% |
| 15 Dec 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 2000 | -0.26% |
| 12 Dec 2025 | 19.00 | 18.85 | 19.00 | 18.85 | 11000 | 0.80% |
| 11 Dec 2025 | 18.85 | 19.30 | 19.30 | 18.55 | 14000 | -3.33% |
| 10 Dec 2025 | 19.50 | 19.40 | 19.50 | 19.40 | 2000 | 0.00% |
| 09 Dec 2025 | 19.50 | 19.30 | 19.50 | 19.20 | 7000 | 1.04% |
| 08 Dec 2025 | 19.30 | 19.50 | 19.80 | 19.30 | 6000 | -4.46% |
| 05 Dec 2025 | 20.20 | 19.80 | 20.20 | 19.80 | 5000 | 0.75% |
| 04 Dec 2025 | 20.05 | 20.80 | 21.00 | 20.05 | 22000 | -8.86% |
| 03 Dec 2025 | 22.00 | 21.05 | 22.00 | 20.30 | 23000 | -2.00% |
| 02 Dec 2025 | 22.45 | 23.60 | 23.60 | 22.10 | 8000 | 1.58% |
| 01 Dec 2025 | 22.10 | 24.90 | 24.90 | 22.10 | 73000 | -3.07% |
| 28 Nov 2025 | 22.80 | 20.00 | 22.80 | 19.50 | 147000 | 20.00% |
| 27 Nov 2025 | 19.00 | 19.00 | 19.00 | 18.75 | 5000 | 1.33% |
| 26 Nov 2025 | 18.75 | 18.30 | 18.75 | 18.30 | 8000 | 2.46% |
| 25 Nov 2025 | 18.30 | 19.60 | 19.60 | 18.30 | 6000 | -1.35% |
| 24 Nov 2025 | 18.55 | 19.25 | 19.60 | 17.00 | 30000 | -3.64% |
| 21 Nov 2025 | 19.25 | 20.15 | 20.15 | 19.20 | 10000 | -4.47% |
| 20 Nov 2025 | 20.15 | 20.00 | 20.15 | 19.55 | 12000 | 0.75% |
| 19 Nov 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 4000 | -0.74% |
| 18 Nov 2025 | 20.15 | 20.00 | 20.20 | 19.35 | 6000 | -0.49% |
| 17 Nov 2025 | 20.25 | 20.15 | 20.75 | 20.15 | 5000 | 0.50% |
| 14 Nov 2025 | 20.15 | 20.35 | 20.35 | 20.15 | 2000 | -1.47% |
| 13 Nov 2025 | 20.45 | 20.40 | 20.45 | 20.20 | 4000 | 0.25% |
| 12 Nov 2025 | 20.40 | 19.50 | 20.60 | 19.50 | 21000 | 4.35% |
| 11 Nov 2025 | 19.55 | 20.00 | 20.00 | 19.20 | 7000 | -3.69% |
| 10 Nov 2025 | 20.30 | 18.75 | 20.50 | 18.75 | 19000 | -2.87% |
| 07 Nov 2025 | 20.90 | 19.70 | 21.00 | 18.80 | 22000 | 6.09% |
| 06 Nov 2025 | 19.70 | 19.30 | 19.70 | 19.10 | 9000 | -0.76% |
| 04 Nov 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 2000 | 3.66% |
| 03 Nov 2025 | 19.15 | 20.50 | 20.50 | 19.15 | 11000 | 2.96% |
| 31 Oct 2025 | 18.60 | 19.35 | 19.35 | 18.60 | 3000 | 0.27% |
| 30 Oct 2025 | 18.55 | 18.45 | 18.85 | 18.45 | 5000 | -1.59% |
| 29 Oct 2025 | 18.85 | 19.50 | 19.50 | 18.80 | 5000 | -3.33% |
| 28 Oct 2025 | 19.50 | 18.95 | 19.50 | 18.35 | 11000 | 3.17% |
| 27 Oct 2025 | 18.90 | 18.35 | 19.00 | 18.35 | 4000 | 2.72% |
| 24 Oct 2025 | 18.40 | 18.20 | 19.00 | 18.20 | 8000 | -0.54% |
| 23 Oct 2025 | 18.50 | 19.00 | 19.00 | 18.50 | 5000 | 0.00% |
| 20 Oct 2025 | 18.50 | 19.00 | 19.00 | 18.50 | 3000 | -2.63% |
| 16 Oct 2025 | 19.00 | 18.25 | 19.00 | 18.25 | 10000 | 0.00% |
| 15 Oct 2025 | 19.00 | 17.90 | 19.00 | 17.90 | 27000 | 2.98% |
| 14 Oct 2025 | 18.45 | 18.45 | 18.45 | 17.95 | 8000 | 2.22% |
| 13 Oct 2025 | 18.05 | 18.50 | 18.50 | 18.05 | 3000 | -0.28% |
| 10 Oct 2025 | 18.10 | 18.00 | 18.10 | 18.00 | 4000 | -0.28% |
| 09 Oct 2025 | 18.15 | 18.40 | 18.40 | 18.10 | 6000 | -1.36% |
| 08 Oct 2025 | 18.40 | 18.80 | 18.80 | 18.40 | 2000 | 0.00% |
| 07 Oct 2025 | 18.40 | 18.40 | 18.40 | 18.35 | 4000 | -2.65% |
| 06 Oct 2025 | 18.90 | 17.85 | 18.90 | 17.85 | 6000 | 0.00% |
| 03 Oct 2025 | 18.90 | 18.35 | 19.00 | 18.30 | 6000 | 2.72% |
| 01 Oct 2025 | 18.40 | 18.25 | 18.40 | 18.25 | 2000 | 0.82% |
| 30 Sep 2025 | 18.25 | 19.45 | 19.45 | 18.25 | 9000 | -2.93% |
| 29 Sep 2025 | 18.80 | 19.05 | 19.05 | 18.70 | 6000 | 0.80% |
| 26 Sep 2025 | 18.65 | 19.50 | 19.50 | 18.65 | 8000 | -1.84% |
| 25 Sep 2025 | 19.00 | 19.40 | 19.40 | 19.00 | 4000 | 1.60% |
| 24 Sep 2025 | 18.70 | 18.60 | 18.70 | 18.60 | 2000 | -1.84% |
| 23 Sep 2025 | 19.05 | 19.30 | 19.30 | 19.05 | 4000 | 0.26% |
| 22 Sep 2025 | 19.00 | 19.10 | 19.20 | 19.00 | 13000 | -0.52% |
| 19 Sep 2025 | 19.10 | 19.20 | 19.35 | 18.60 | 12000 | -1.55% |
| 18 Sep 2025 | 19.40 | 19.55 | 19.55 | 18.60 | 6000 | 1.84% |
| 17 Sep 2025 | 19.05 | 19.00 | 19.25 | 18.95 | 4000 | 1.60% |
| 16 Sep 2025 | 18.75 | 18.65 | 18.80 | 18.45 | 11000 | 0.81% |
| 15 Sep 2025 | 18.60 | 18.60 | 18.60 | 18.15 | 7000 | 0.27% |
| 12 Sep 2025 | 18.55 | 18.50 | 18.55 | 18.50 | 6000 | 1.09% |
| 11 Sep 2025 | 18.35 | 18.80 | 18.80 | 18.00 | 11000 | 1.10% |
| 10 Sep 2025 | 18.15 | 18.00 | 18.50 | 18.00 | 7000 | -4.97% |
| 08 Sep 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 2000 | 3.52% |
| 04 Sep 2025 | 18.45 | 18.30 | 18.90 | 18.20 | 8000 | 1.10% |
| 03 Sep 2025 | 18.25 | 18.20 | 18.55 | 18.00 | 6000 | 1.39% |
| 02 Sep 2025 | 18.00 | 18.00 | 18.65 | 17.85 | 10000 | -0.55% |
| 29 Aug 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 1000 | 0.00% |
| 28 Aug 2025 | 18.10 | 17.30 | 18.55 | 17.30 | 25000 | 0.28% |
| 26 Aug 2025 | 18.05 | 18.10 | 18.45 | 18.00 | 13000 | -1.90% |
| 25 Aug 2025 | 18.40 | 18.35 | 18.50 | 18.35 | 5000 | -1.08% |
| 22 Aug 2025 | 18.60 | 19.00 | 19.00 | 18.25 | 24000 | -1.85% |
| 21 Aug 2025 | 18.95 | 18.50 | 18.95 | 18.50 | 9000 | -1.56% |
| 20 Aug 2025 | 19.25 | 18.75 | 19.25 | 18.05 | 6000 | 0.79% |
| 19 Aug 2025 | 19.10 | 18.80 | 19.50 | 18.60 | 22000 | -4.26% |
| 18 Aug 2025 | 19.95 | 19.50 | 19.95 | 19.50 | 7000 | 6.68% |
| 14 Aug 2025 | 18.70 | 18.45 | 19.05 | 18.45 | 9000 | -1.32% |
| 13 Aug 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 3000 | -2.57% |
| 12 Aug 2025 | 19.45 | 19.45 | 19.95 | 19.45 | 3000 | -0.26% |
| 11 Aug 2025 | 19.50 | 19.20 | 19.85 | 19.20 | 3000 | 1.56% |
| 08 Aug 2025 | 19.20 | 19.80 | 19.80 | 19.20 | 3000 | -0.26% |
| 07 Aug 2025 | 19.25 | 19.20 | 19.25 | 19.20 | 3000 | -3.75% |
| 06 Aug 2025 | 20.00 | 19.60 | 20.00 | 19.60 | 4000 | -3.38% |
| 05 Aug 2025 | 20.70 | 20.60 | 20.70 | 20.60 | 4000 | 0.00% |
| 04 Aug 2025 | 20.70 | 20.75 | 20.75 | 20.70 | 3000 | -0.48% |
| 01 Aug 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 1000 | 1.46% |
| 31 Jul 2025 | 20.50 | 20.75 | 20.75 | 20.50 | 2000 | 0.49% |
| 30 Jul 2025 | 20.40 | 20.85 | 20.85 | 20.25 | 5000 | 7.09% |
| 29 Jul 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 1000 | -4.51% |
| 25 Jul 2025 | 19.95 | 19.50 | 19.95 | 19.00 | 5000 | 2.05% |
| 24 Jul 2025 | 19.55 | 19.65 | 19.75 | 19.40 | 9000 | -1.26% |
| 23 Jul 2025 | 19.80 | 20.10 | 20.10 | 19.80 | 2000 | -1.49% |
| 22 Jul 2025 | 20.10 | 20.00 | 20.10 | 20.00 | 4000 | 0.00% |
| 21 Jul 2025 | 20.10 | 20.25 | 20.25 | 20.05 | 11000 | -1.95% |
| 18 Jul 2025 | 20.50 | 20.65 | 21.10 | 20.50 | 8000 | -3.98% |
| 17 Jul 2025 | 21.35 | 20.55 | 21.50 | 20.55 | 11000 | 4.15% |
| 16 Jul 2025 | 20.50 | 20.50 | 20.50 | 20.45 | 3000 | 0.00% |
| 15 Jul 2025 | 20.50 | 20.35 | 20.50 | 20.35 | 3000 | 0.74% |
| 14 Jul 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 4000 | -0.25% |
| 10 Jul 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 1000 | 0.00% |
| 09 Jul 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 1000 | 0.00% |
| 08 Jul 2025 | 20.40 | 20.10 | 20.40 | 20.05 | 4000 | 2.00% |
| 07 Jul 2025 | 20.00 | 19.65 | 20.00 | 19.65 | 4000 | -1.96% |
| 04 Jul 2025 | 20.40 | 20.60 | 20.60 | 20.10 | 7000 | -0.97% |
| 03 Jul 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 1000 | 0.00% |
| 02 Jul 2025 | 20.60 | 20.60 | 20.60 | 20.50 | 3000 | 0.00% |
| 01 Jul 2025 | 20.60 | 21.35 | 21.35 | 20.10 | 15000 | -3.51% |
| 30 Jun 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 2000 | -1.84% |
| 27 Jun 2025 | 21.75 | 20.80 | 21.75 | 20.80 | 4000 | 4.57% |
| 26 Jun 2025 | 20.80 | 20.15 | 20.85 | 20.15 | 4000 | 1.46% |
| 25 Jun 2025 | 20.50 | 20.40 | 20.50 | 20.25 | 6000 | 2.50% |
| 24 Jun 2025 | 20.00 | 20.10 | 20.10 | 20.00 | 6000 | -0.50% |
| 23 Jun 2025 | 20.10 | 20.00 | 20.10 | 20.00 | 4000 | 0.00% |
| 20 Jun 2025 | 20.10 | 21.00 | 21.50 | 20.10 | 9000 | -1.95% |
| 19 Jun 2025 | 20.50 | 21.00 | 21.00 | 20.50 | 3000 | -0.24% |
| 18 Jun 2025 | 20.55 | 20.90 | 20.95 | 20.40 | 8000 | -2.14% |
| 17 Jun 2025 | 21.00 | 21.05 | 21.05 | 21.00 | 2000 | -2.33% |
| 16 Jun 2025 | 21.50 | 20.60 | 22.25 | 20.60 | 9000 | 2.38% |
| 13 Jun 2025 | 21.00 | 21.10 | 21.85 | 21.00 | 4000 | -3.89% |
| 12 Jun 2025 | 21.85 | 21.30 | 22.00 | 21.00 | 6000 | -1.13% |
| 11 Jun 2025 | 22.10 | 22.70 | 22.70 | 21.20 | 22000 | -2.43% |
| 10 Jun 2025 | 22.65 | 20.50 | 22.90 | 20.50 | 37000 | 10.49% |
| 09 Jun 2025 | 20.50 | 20.50 | 20.55 | 20.50 | 6000 | -0.49% |
| 06 Jun 2025 | 20.60 | 20.55 | 20.65 | 20.50 | 18000 | -0.96% |
| 05 Jun 2025 | 20.80 | 21.00 | 21.50 | 20.70 | 11000 | 2.21% |
| 04 Jun 2025 | 20.35 | 19.25 | 21.15 | 19.25 | 5000 | -4.46% |
| 03 Jun 2025 | 21.30 | 21.40 | 21.40 | 21.30 | 4000 | -0.93% |
| 02 Jun 2025 | 21.50 | 21.10 | 21.50 | 20.70 | 8000 | 2.38% |
| 30 May 2025 | 21.00 | 21.25 | 21.25 | 20.05 | 10000 | -1.18% |
| 29 May 2025 | 21.25 | 24.55 | 24.55 | 21.00 | 14000 | -9.38% |
| 28 May 2025 | 23.45 | 23.95 | 24.00 | 22.25 | 26000 | 8.06% |
| 27 May 2025 | 21.70 | 20.10 | 22.55 | 20.10 | 95000 | 13.61% |
| 26 May 2025 | 19.10 | 19.90 | 20.60 | 19.10 | 10000 | -2.05% |
| 23 May 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 5000 | 0.00% |
| 22 May 2025 | 19.50 | 19.75 | 19.75 | 19.25 | 7000 | 3.17% |
| 20 May 2025 | 18.90 | 20.90 | 20.90 | 18.00 | 21000 | -5.50% |
| 19 May 2025 | 20.00 | 19.85 | 20.00 | 19.85 | 2000 | -2.44% |
| 16 May 2025 | 20.50 | 20.50 | 20.90 | 20.50 | 6000 | 0.24% |
| 15 May 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 1000 | 2.76% |
| 14 May 2025 | 19.90 | 20.00 | 20.00 | 19.00 | 11000 | 1.02% |
| 13 May 2025 | 19.70 | 19.65 | 20.50 | 19.65 | 4000 | 0.00% |
| 12 May 2025 | 19.70 | 19.15 | 19.75 | 19.15 | 6000 | 2.07% |
| 09 May 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 2000 | -1.28% |
| 08 May 2025 | 19.55 | 21.30 | 21.80 | 19.20 | 23000 | -6.90% |
| 07 May 2025 | 21.00 | 20.95 | 21.00 | 20.95 | 2000 | 0.00% |
| 06 May 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1000 | 0.00% |
| 05 May 2025 | 21.00 | 20.50 | 21.00 | 20.50 | 4000 | 7.69% |
| 02 May 2025 | 19.50 | 20.10 | 20.10 | 19.50 | 5000 | -2.50% |
| 29 Apr 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 4000 | 0.00% |
| 28 Apr 2025 | 20.00 | 19.55 | 20.00 | 19.55 | 9000 | 2.30% |
| 25 Apr 2025 | 19.55 | 19.50 | 19.55 | 19.50 | 3000 | -4.40% |
| 24 Apr 2025 | 20.45 | 20.40 | 20.50 | 20.40 | 9000 | 0.25% |
| 23 Apr 2025 | 20.40 | 20.10 | 20.40 | 20.10 | 2000 | 0.49% |
| 22 Apr 2025 | 20.30 | 20.15 | 20.30 | 20.15 | 4000 | 1.50% |
| 21 Apr 2025 | 20.00 | 19.20 | 20.00 | 19.00 | 9000 | 2.30% |
| 17 Apr 2025 | 19.55 | 18.50 | 19.55 | 18.50 | 6000 | 2.89% |
| 16 Apr 2025 | 19.00 | 19.60 | 19.75 | 18.50 | 33000 | 9.51% |
| 15 Apr 2025 | 17.35 | 18.45 | 18.45 | 17.35 | 4000 | -0.57% |
| 11 Apr 2025 | 17.45 | 18.20 | 18.60 | 17.25 | 17000 | -1.97% |
| 09 Apr 2025 | 17.80 | 17.65 | 18.50 | 17.65 | 8000 | 0.85% |
| 08 Apr 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 2000 | 0.00% |
| 07 Apr 2025 | 17.65 | 17.70 | 17.70 | 16.05 | 14000 | -2.22% |
| 04 Apr 2025 | 18.05 | 18.95 | 18.95 | 18.00 | 4000 | -2.43% |
| 03 Apr 2025 | 18.50 | 18.90 | 18.90 | 18.50 | 4000 | 2.78% |
| 02 Apr 2025 | 18.00 | 18.05 | 18.05 | 18.00 | 2000 | -1.91% |
| 01 Apr 2025 | 18.35 | 18.00 | 18.55 | 17.90 | 13000 | 10.88% |
| 28 Mar 2025 | 16.55 | 17.90 | 17.90 | 16.25 | 52000 | -1.19% |
| 27 Mar 2025 | 16.75 | 18.25 | 18.25 | 16.35 | 95000 | -10.19% |
| 26 Mar 2025 | 18.65 | 20.60 | 20.60 | 18.00 | 34000 | -9.02% |
| 25 Mar 2025 | 20.50 | 20.60 | 21.00 | 20.25 | 20000 | -0.49% |
| 24 Mar 2025 | 20.60 | 21.40 | 21.45 | 20.15 | 42000 | -0.72% |
| 21 Mar 2025 | 20.75 | 20.95 | 21.40 | 20.40 | 29000 | 2.72% |
| 20 Mar 2025 | 20.20 | 19.95 | 21.00 | 19.95 | 22000 | 0.25% |
| 19 Mar 2025 | 20.15 | 20.30 | 20.30 | 20.05 | 14000 | -0.25% |
| 18 Mar 2025 | 20.20 | 20.00 | 20.95 | 19.80 | 24000 | 2.80% |
| 17 Mar 2025 | 19.65 | 20.00 | 20.00 | 19.40 | 10000 | -3.44% |
| 13 Mar 2025 | 20.35 | 20.00 | 20.45 | 20.00 | 24000 | -0.25% |
| 12 Mar 2025 | 20.40 | 20.40 | 21.30 | 20.30 | 21000 | 0.25% |
| 11 Mar 2025 | 20.35 | 21.50 | 21.50 | 20.15 | 11000 | -4.91% |
| 10 Mar 2025 | 21.40 | 21.40 | 21.40 | 20.65 | 22000 | -1.15% |
| 07 Mar 2025 | 21.65 | 21.55 | 21.65 | 21.55 | 90000 | -3.78% |
| 06 Mar 2025 | 22.50 | 22.50 | 23.45 | 22.50 | 6000 | -1.96% |
| 05 Mar 2025 | 22.95 | 21.50 | 22.95 | 21.50 | 2000 | 6.74% |
| 04 Mar 2025 | 21.50 | 20.55 | 21.50 | 20.55 | 11000 | 4.62% |
| 28 Feb 2025 | 20.55 | 21.50 | 21.50 | 19.55 | 18000 | -4.42% |
| 27 Feb 2025 | 21.50 | 21.80 | 21.80 | 21.50 | 10000 | -1.83% |
| 25 Feb 2025 | 21.90 | 21.35 | 22.20 | 21.05 | 6000 | -1.57% |
| 24 Feb 2025 | 22.25 | 23.00 | 23.00 | 21.25 | 24000 | -4.30% |
| 20 Feb 2025 | 23.25 | 23.00 | 23.25 | 21.65 | 6000 | 1.09% |
| 19 Feb 2025 | 23.00 | 21.60 | 23.00 | 21.60 | 16000 | 6.73% |
| 18 Feb 2025 | 21.55 | 21.65 | 21.65 | 21.55 | 3000 | -5.27% |
| 17 Feb 2025 | 22.75 | 23.85 | 23.95 | 22.40 | 18000 | 0.00% |
| 14 Feb 2025 | 22.75 | 21.05 | 22.75 | 21.05 | 6000 | 0.00% |
| 13 Feb 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 1000 | -1.73% |
| 12 Feb 2025 | 23.15 | 22.15 | 23.15 | 22.15 | 13000 | 1.76% |
| 11 Feb 2025 | 22.75 | 23.60 | 23.85 | 22.15 | 24000 | -5.60% |
| 10 Feb 2025 | 24.10 | 24.85 | 24.95 | 24.00 | 12000 | -3.41% |
| 07 Feb 2025 | 24.95 | 23.60 | 24.95 | 23.60 | 2000 | 5.50% |
| 06 Feb 2025 | 23.65 | 25.75 | 25.75 | 23.65 | 9000 | -1.05% |
| 05 Feb 2025 | 23.90 | 23.85 | 24.00 | 23.85 | 4000 | -1.24% |
| 04 Feb 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 4000 | 0.00% |
| 03 Feb 2025 | 24.20 | 23.80 | 24.20 | 23.30 | 10000 | -0.82% |
| 01 Feb 2025 | 24.40 | 24.05 | 24.50 | 24.00 | 16000 | -1.21% |
| 31 Jan 2025 | 24.70 | 25.35 | 25.35 | 24.00 | 5000 | -1.79% |
| 30 Jan 2025 | 25.15 | 23.80 | 25.15 | 23.80 | 4000 | 3.71% |
| 29 Jan 2025 | 24.25 | 24.35 | 24.70 | 24.00 | 7000 | -0.82% |
| 28 Jan 2025 | 24.45 | 25.05 | 25.05 | 23.00 | 32000 | -3.55% |
| 27 Jan 2025 | 25.35 | 27.40 | 27.40 | 25.05 | 8000 | -4.52% |
| 24 Jan 2025 | 26.55 | 27.75 | 27.75 | 26.20 | 4000 | -2.21% |
| 23 Jan 2025 | 27.15 | 27.50 | 27.50 | 27.15 | 4000 | 0.18% |
| 22 Jan 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 1000 | -3.39% |
| 21 Jan 2025 | 28.05 | 28.90 | 28.90 | 27.00 | 10000 | 2.37% |
| 20 Jan 2025 | 27.40 | 27.30 | 27.60 | 27.20 | 6000 | 0.00% |
| 15 Jan 2025 | 27.40 | 28.00 | 28.25 | 26.60 | 3000 | -2.14% |
| 14 Jan 2025 | 28.00 | 27.75 | 28.00 | 27.75 | 5000 | 1.82% |
| 13 Jan 2025 | 27.50 | 26.80 | 27.80 | 26.80 | 9000 | 1.66% |
| 10 Jan 2025 | 27.05 | 27.00 | 27.50 | 27.00 | 8000 | 0.19% |
| 09 Jan 2025 | 27.00 | 27.90 | 27.90 | 27.00 | 3000 | -3.23% |
| 08 Jan 2025 | 27.90 | 28.30 | 28.30 | 27.00 | 21000 | -2.11% |
| 07 Jan 2025 | 28.50 | 27.55 | 29.00 | 27.55 | 13000 | 3.26% |
| 06 Jan 2025 | 27.60 | 28.75 | 28.75 | 27.60 | 3000 | -4.00% |
| 03 Jan 2025 | 28.75 | 28.35 | 28.75 | 28.25 | 15000 | -0.86% |
| 02 Jan 2025 | 29.00 | 29.45 | 29.45 | 29.00 | 9000 | -0.51% |
| 01 Jan 2025 | 29.15 | 28.85 | 29.15 | 28.20 | 13000 | 1.04% |
| 31 Dec 2024 | 28.85 | 27.50 | 28.90 | 27.50 | 21000 | 4.15% |
| 30 Dec 2024 | 27.70 | 28.40 | 28.40 | 27.55 | 7000 | -3.82% |
| 27 Dec 2024 | 28.80 | 29.00 | 29.00 | 28.80 | 3000 | -0.35% |
| 26 Dec 2024 | 28.90 | 29.00 | 30.00 | 28.80 | 12000 | -0.69% |
| 24 Dec 2024 | 29.10 | 29.75 | 29.85 | 29.10 | 10000 | -1.85% |
| 23 Dec 2024 | 29.65 | 29.00 | 29.70 | 29.00 | 5000 | -1.17% |
| 20 Dec 2024 | 30.00 | 30.40 | 31.00 | 30.00 | 8000 | 0.00% |
| 18 Dec 2024 | 30.00 | 29.50 | 30.00 | 29.50 | 5000 | 2.56% |
| 17 Dec 2024 | 29.25 | 29.05 | 29.35 | 29.05 | 4000 | -0.34% |
| 16 Dec 2024 | 29.35 | 29.50 | 30.50 | 28.75 | 20000 | -0.68% |
| 13 Dec 2024 | 29.55 | 30.15 | 30.15 | 29.50 | 11000 | -1.99% |
| 12 Dec 2024 | 30.15 | 31.30 | 31.35 | 30.15 | 13000 | -2.27% |
| 11 Dec 2024 | 30.85 | 29.70 | 31.50 | 29.70 | 22000 | 4.40% |
| 10 Dec 2024 | 29.55 | 28.85 | 30.00 | 28.85 | 32000 | 3.68% |
| 09 Dec 2024 | 28.50 | 28.20 | 29.05 | 28.20 | 11000 | 1.06% |
| 06 Dec 2024 | 28.20 | 28.20 | 29.10 | 28.00 | 39000 | -1.05% |
| 05 Dec 2024 | 28.50 | 29.15 | 29.15 | 28.50 | 2000 | -2.23% |
| 04 Dec 2024 | 29.15 | 29.25 | 29.25 | 28.60 | 9000 | 0.87% |
| 03 Dec 2024 | 28.90 | 29.00 | 29.00 | 28.05 | 20000 | 0.87% |
| 02 Dec 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 4000 | 0.00% |
| 29 Nov 2024 | 28.65 | 28.80 | 28.80 | 28.40 | 33000 | -0.69% |
| 28 Nov 2024 | 28.85 | 29.60 | 29.65 | 28.75 | 16000 | -0.17% |
| 27 Nov 2024 | 28.90 | 29.05 | 29.15 | 28.85 | 16000 | -0.52% |
| 26 Nov 2024 | 29.05 | 29.15 | 29.50 | 29.05 | 8000 | -0.34% |
| 25 Nov 2024 | 29.15 | 29.25 | 29.50 | 29.10 | 13000 | 0.17% |
| 22 Nov 2024 | 29.10 | 29.20 | 29.25 | 29.00 | 6000 | 1.04% |
| 21 Nov 2024 | 28.80 | 29.00 | 29.10 | 28.00 | 21000 | -3.68% |
| 19 Nov 2024 | 29.90 | 29.70 | 29.90 | 29.70 | 5000 | 3.10% |
| 18 Nov 2024 | 29.00 | 31.60 | 31.60 | 29.00 | 23000 | -2.85% |
| 14 Nov 2024 | 29.85 | 29.65 | 29.85 | 29.65 | 6000 | -0.50% |
| 13 Nov 2024 | 30.00 | 30.10 | 30.10 | 30.00 | 3000 | -0.66% |
| 12 Nov 2024 | 30.20 | 30.30 | 30.30 | 30.20 | 5000 | -0.33% |
| 11 Nov 2024 | 30.30 | 31.00 | 31.00 | 30.30 | 30000 | -4.11% |
| 08 Nov 2024 | 31.60 | 32.40 | 32.40 | 31.60 | 6000 | -1.25% |
| 07 Nov 2024 | 32.00 | 31.50 | 32.50 | 31.50 | 13000 | 4.92% |
| 06 Nov 2024 | 30.50 | 30.45 | 30.50 | 30.45 | 3000 | 0.00% |
| 05 Nov 2024 | 30.50 | 30.50 | 30.95 | 30.00 | 20000 | 1.84% |
| 04 Nov 2024 | 29.95 | 29.95 | 30.85 | 29.70 | 23000 | -2.12% |
| 01 Nov 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 1000 | 1.83% |
| 31 Oct 2024 | 30.05 | 30.50 | 30.50 | 30.00 | 12000 | 0.17% |
| 30 Oct 2024 | 30.00 | 30.50 | 30.50 | 30.00 | 4000 | 1.35% |
| 29 Oct 2024 | 29.60 | 30.00 | 30.00 | 29.60 | 5000 | -1.82% |
| 28 Oct 2024 | 30.15 | 30.10 | 30.70 | 30.10 | 6000 | -1.95% |
| 25 Oct 2024 | 30.75 | 31.00 | 31.00 | 29.60 | 15000 | -2.38% |
| 24 Oct 2024 | 31.50 | 35.00 | 35.00 | 30.50 | 22000 | 6.96% |
| 23 Oct 2024 | 29.45 | 29.50 | 29.50 | 29.45 | 4000 | -0.17% |
| 22 Oct 2024 | 29.50 | 30.95 | 30.95 | 29.50 | 6000 | -1.83% |
| 21 Oct 2024 | 30.05 | 31.20 | 31.20 | 30.05 | 7000 | -5.50% |
| 18 Oct 2024 | 31.80 | 31.10 | 31.80 | 31.05 | 7000 | 1.92% |
| 17 Oct 2024 | 31.20 | 31.50 | 32.20 | 31.05 | 10000 | 0.65% |
| 16 Oct 2024 | 31.00 | 31.30 | 31.30 | 31.00 | 7000 | -0.96% |
| 15 Oct 2024 | 31.30 | 31.25 | 31.35 | 31.25 | 3000 | -0.63% |
| 14 Oct 2024 | 31.50 | 31.20 | 31.95 | 31.00 | 12000 | 0.96% |
| 11 Oct 2024 | 31.20 | 30.80 | 31.50 | 30.80 | 6000 | 1.30% |
| 10 Oct 2024 | 30.80 | 31.05 | 31.60 | 30.55 | 5000 | -0.81% |
| 09 Oct 2024 | 31.05 | 30.85 | 31.90 | 30.85 | 8000 | 0.98% |
| 08 Oct 2024 | 30.75 | 30.50 | 31.00 | 30.00 | 9000 | 2.50% |
| 07 Oct 2024 | 30.00 | 31.80 | 32.00 | 29.65 | 34000 | -5.36% |
| 04 Oct 2024 | 31.70 | 32.10 | 32.40 | 31.55 | 25000 | -1.25% |
| 03 Oct 2024 | 32.10 | 32.50 | 32.50 | 31.75 | 13000 | -2.73% |
| 01 Oct 2024 | 33.00 | 33.50 | 33.50 | 32.55 | 7000 | 0.15% |
| 30 Sep 2024 | 32.95 | 33.25 | 33.35 | 32.55 | 6000 | -0.60% |
| 27 Sep 2024 | 33.15 | 32.55 | 33.75 | 32.50 | 13000 | 2.00% |
| 26 Sep 2024 | 32.50 | 32.50 | 33.15 | 32.50 | 8000 | -0.31% |
| 25 Sep 2024 | 32.60 | 32.50 | 33.00 | 32.50 | 5000 | -1.21% |
| 24 Sep 2024 | 33.00 | 33.35 | 33.35 | 33.00 | 5000 | -1.35% |
| 23 Sep 2024 | 33.45 | 33.35 | 33.75 | 33.00 | 15000 | -0.89% |
| 20 Sep 2024 | 33.75 | 33.95 | 34.00 | 33.35 | 6000 | -0.15% |
| 19 Sep 2024 | 33.80 | 33.15 | 34.00 | 33.00 | 12000 | 1.96% |
| 18 Sep 2024 | 33.15 | 33.50 | 33.50 | 33.05 | 18000 | -1.04% |
| 17 Sep 2024 | 33.50 | 34.00 | 34.00 | 33.50 | 3000 | -0.89% |
| 16 Sep 2024 | 33.80 | 35.00 | 35.00 | 32.55 | 20000 | -2.17% |
| 13 Sep 2024 | 34.55 | 34.35 | 35.95 | 34.00 | 70000 | 2.52% |
| 12 Sep 2024 | 33.70 | 34.50 | 34.50 | 33.25 | 40000 | -2.03% |
| 11 Sep 2024 | 34.40 | 34.00 | 34.40 | 34.00 | 31000 | 1.93% |
| 10 Sep 2024 | 33.75 | 33.15 | 34.10 | 33.15 | 36000 | 0.90% |
| 09 Sep 2024 | 33.45 | 33.55 | 33.55 | 32.50 | 50000 | 0.15% |
| 06 Sep 2024 | 33.40 | 33.00 | 33.60 | 32.50 | 19000 | 0.75% |
| 05 Sep 2024 | 33.15 | 33.90 | 33.90 | 33.00 | 16000 | -0.75% |
| 04 Sep 2024 | 33.40 | 33.10 | 33.90 | 33.10 | 23000 | -0.74% |
| 03 Sep 2024 | 33.65 | 33.20 | 34.95 | 33.20 | 58000 | 1.66% |
| 02 Sep 2024 | 33.10 | 33.70 | 33.70 | 33.00 | 26000 | -0.45% |
| 30 Aug 2024 | 33.25 | 33.00 | 33.80 | 33.00 | 12000 | 0.76% |
| 29 Aug 2024 | 33.00 | 33.05 | 33.90 | 33.00 | 14000 | -0.15% |
| 28 Aug 2024 | 33.05 | 34.00 | 34.00 | 33.05 | 9000 | -1.78% |
| 27 Aug 2024 | 33.65 | 34.00 | 34.50 | 33.60 | 7000 | 0.15% |
| 26 Aug 2024 | 33.60 | 34.00 | 34.45 | 33.50 | 8000 | 0.15% |
| 23 Aug 2024 | 33.55 | 34.00 | 34.25 | 33.50 | 20000 | -1.03% |
| 22 Aug 2024 | 33.90 | 33.85 | 34.45 | 33.55 | 10000 | 0.15% |
| 21 Aug 2024 | 33.85 | 35.25 | 35.25 | 33.55 | 17000 | 1.50% |
| 20 Aug 2024 | 33.35 | 32.65 | 34.35 | 32.65 | 10000 | 2.30% |
| 19 Aug 2024 | 32.60 | 33.90 | 34.20 | 32.60 | 11000 | -1.21% |
| 16 Aug 2024 | 33.00 | 33.95 | 34.00 | 32.50 | 12000 | -1.20% |
| 14 Aug 2024 | 33.40 | 33.00 | 34.00 | 33.00 | 14000 | 1.21% |
| 13 Aug 2024 | 33.00 | 34.85 | 34.85 | 32.90 | 12000 | -0.75% |
| 12 Aug 2024 | 33.25 | 33.20 | 33.60 | 33.05 | 10000 | 0.15% |
| 09 Aug 2024 | 33.20 | 34.00 | 34.00 | 33.20 | 5000 | -2.35% |
| 08 Aug 2024 | 34.00 | 33.50 | 34.50 | 33.50 | 24000 | 1.95% |
| 07 Aug 2024 | 33.35 | 32.60 | 33.40 | 31.65 | 49000 | 3.73% |
| 06 Aug 2024 | 32.15 | 33.20 | 34.30 | 32.15 | 26000 | -1.08% |
| 05 Aug 2024 | 32.50 | 33.50 | 34.20 | 32.00 | 12000 | -4.97% |
| 02 Aug 2024 | 34.20 | 34.00 | 35.00 | 34.00 | 12000 | -2.29% |
| 01 Aug 2024 | 35.00 | 34.85 | 35.40 | 34.55 | 16000 | -0.28% |
| 31 Jul 2024 | 35.10 | 33.00 | 36.10 | 33.00 | 42000 | 2.93% |
| 30 Jul 2024 | 34.10 | 34.85 | 35.35 | 34.00 | 36000 | -2.15% |
| 29 Jul 2024 | 34.85 | 34.50 | 36.20 | 34.50 | 26000 | -0.99% |
| 26 Jul 2024 | 35.20 | 35.30 | 35.70 | 34.60 | 37000 | -0.28% |
| 25 Jul 2024 | 35.30 | 36.50 | 36.50 | 33.60 | 75000 | 0.14% |
| 24 Jul 2024 | 35.25 | 33.20 | 36.50 | 33.00 | 49000 | 6.82% |
| 23 Jul 2024 | 33.00 | 32.60 | 33.60 | 32.55 | 9000 | 0.46% |
| 22 Jul 2024 | 32.85 | 33.50 | 33.95 | 32.65 | 29000 | -1.94% |
| 19 Jul 2024 | 33.50 | 33.75 | 34.00 | 33.10 | 11000 | -0.30% |
| 18 Jul 2024 | 33.60 | 34.15 | 34.50 | 33.35 | 28000 | -3.86% |
| 16 Jul 2024 | 34.95 | 34.60 | 35.45 | 33.35 | 25000 | 1.16% |
| 15 Jul 2024 | 34.55 | 34.70 | 35.00 | 34.40 | 15000 | -0.43% |
| 12 Jul 2024 | 34.70 | 34.20 | 35.50 | 34.20 | 55000 | 0.87% |
| 11 Jul 2024 | 34.40 | 35.05 | 35.65 | 33.95 | 23000 | -1.71% |
| 10 Jul 2024 | 35.00 | 35.25 | 35.85 | 33.35 | 22000 | -0.14% |
| 09 Jul 2024 | 35.05 | 35.50 | 36.50 | 34.95 | 35000 | -1.68% |
| 08 Jul 2024 | 35.65 | 36.75 | 37.50 | 35.65 | 18000 | -1.66% |
| 05 Jul 2024 | 36.25 | 36.95 | 36.95 | 35.20 | 58000 | -1.89% |
| 04 Jul 2024 | 36.95 | 38.45 | 38.45 | 36.70 | 30000 | -1.60% |
| 03 Jul 2024 | 37.55 | 37.50 | 38.25 | 37.05 | 64000 | 0.54% |
| 02 Jul 2024 | 37.35 | 37.00 | 38.00 | 36.55 | 36000 | 1.36% |
| 01 Jul 2024 | 36.85 | 38.40 | 39.20 | 36.20 | 223000 | -0.81% |
| 28 Jun 2024 | 37.15 | 36.50 | 38.45 | 35.80 | 444000 | 2.91% |
| 27 Jun 2024 | 36.10 | 36.90 | 38.00 | 35.50 | 170000 | 0.98% |
| 26 Jun 2024 | 35.75 | 37.00 | 37.00 | 35.55 | 99000 | -0.28% |
| 25 Jun 2024 | 35.85 | 34.55 | 36.85 | 33.30 | 145000 | 4.82% |
| 24 Jun 2024 | 34.20 | 31.45 | 34.80 | 31.00 | 171000 | 8.74% |
| 21 Jun 2024 | 31.45 | 31.20 | 31.60 | 31.20 | 4000 | 1.45% |
| 20 Jun 2024 | 31.00 | 31.25 | 31.55 | 30.50 | 27000 | -1.74% |
| 19 Jun 2024 | 31.55 | 31.65 | 31.70 | 31.35 | 14000 | -0.16% |
| 18 Jun 2024 | 31.60 | 32.20 | 32.20 | 31.50 | 24000 | -1.86% |
| 14 Jun 2024 | 32.20 | 32.95 | 32.95 | 32.15 | 15000 | 0.47% |
| 13 Jun 2024 | 32.05 | 33.50 | 33.50 | 32.05 | 10000 | -1.38% |
| 12 Jun 2024 | 32.50 | 33.40 | 33.40 | 32.15 | 7000 | -0.46% |
| 11 Jun 2024 | 32.65 | 32.60 | 32.65 | 32.45 | 11000 | 2.67% |
| 10 Jun 2024 | 31.80 | 32.60 | 32.60 | 31.15 | 13000 | -2.45% |
| 07 Jun 2024 | 32.60 | 32.70 | 33.50 | 32.50 | 15000 | 1.40% |
| 06 Jun 2024 | 32.15 | 33.45 | 33.45 | 31.60 | 19000 | 2.55% |
| 05 Jun 2024 | 31.35 | 31.00 | 31.90 | 30.10 | 27000 | 6.81% |
| 04 Jun 2024 | 29.35 | 32.50 | 33.00 | 28.00 | 80000 | -10.11% |
| 03 Jun 2024 | 32.65 | 33.85 | 33.85 | 32.20 | 11000 | -3.55% |
| 31 May 2024 | 33.85 | 34.10 | 35.50 | 33.20 | 32000 | -0.88% |
| 30 May 2024 | 34.15 | 34.55 | 34.55 | 34.00 | 20000 | -2.84% |
| 29 May 2024 | 35.15 | 33.40 | 36.00 | 32.60 | 61000 | 6.19% |
| 28 May 2024 | 33.10 | 34.40 | 34.40 | 32.55 | 40000 | -3.78% |
| 27 May 2024 | 34.40 | 33.80 | 34.90 | 32.55 | 45000 | 2.99% |
| 24 May 2024 | 33.40 | 33.50 | 33.90 | 31.15 | 89000 | -3.88% |
| 23 May 2024 | 34.75 | 34.65 | 36.50 | 33.60 | 33000 | 0.29% |
| 22 May 2024 | 34.65 | 34.15 | 36.50 | 34.15 | 23000 | 0.43% |
| 21 May 2024 | 34.50 | 35.10 | 35.10 | 34.50 | 8000 | -1.71% |
| 18 May 2024 | 35.10 | 34.75 | 35.75 | 34.00 | 12000 | 1.74% |
| 17 May 2024 | 34.50 | 35.05 | 35.70 | 34.35 | 29000 | -2.54% |
| 16 May 2024 | 35.40 | 36.00 | 36.40 | 35.30 | 24000 | -0.98% |
| 15 May 2024 | 35.75 | 36.70 | 37.40 | 35.60 | 28000 | -2.59% |
| 14 May 2024 | 36.70 | 33.65 | 38.35 | 33.00 | 209000 | 9.23% |
| 13 May 2024 | 33.60 | 34.30 | 35.20 | 32.40 | 42000 | -4.82% |
| 10 May 2024 | 35.30 | 35.55 | 36.60 | 35.05 | 37000 | 0.43% |
| 09 May 2024 | 35.15 | 37.45 | 37.45 | 35.00 | 53000 | -6.14% |
| 08 May 2024 | 37.45 | 40.50 | 41.15 | 36.60 | 208000 | -4.34% |
| 07 May 2024 | 39.15 | 31.55 | 39.15 | 31.55 | 682000 | 19.91% |
| 06 May 2024 | 32.65 | 32.95 | 32.95 | 31.00 | 33000 | 2.83% |
| 03 May 2024 | 31.75 | 33.15 | 33.35 | 31.50 | 41000 | -4.22% |
| 02 May 2024 | 33.15 | 29.30 | 34.40 | 29.30 | 172000 | 13.14% |
| 30 Apr 2024 | 29.30 | 29.50 | 30.30 | 29.20 | 16000 | -1.35% |
| 29 Apr 2024 | 29.70 | 30.50 | 30.50 | 29.55 | 10000 | -1.49% |
| 26 Apr 2024 | 30.15 | 30.05 | 31.00 | 30.05 | 13000 | -1.47% |
| 25 Apr 2024 | 30.60 | 32.00 | 32.00 | 30.30 | 20000 | -4.23% |
| 24 Apr 2024 | 31.95 | 29.25 | 32.95 | 29.20 | 119000 | 7.94% |
| 23 Apr 2024 | 29.60 | 29.65 | 29.70 | 29.35 | 11000 | -0.17% |
| 22 Apr 2024 | 29.65 | 29.95 | 29.95 | 28.50 | 24000 | 0.51% |
| 19 Apr 2024 | 29.50 | 28.95 | 29.50 | 28.95 | 8000 | 1.72% |
| 18 Apr 2024 | 29.00 | 29.30 | 29.30 | 28.65 | 9000 | -1.19% |
| 16 Apr 2024 | 29.35 | 28.40 | 29.50 | 28.30 | 24000 | 6.15% |
| 15 Apr 2024 | 27.65 | 28.05 | 28.05 | 27.20 | 37000 | -3.49% |
| 12 Apr 2024 | 28.65 | 30.45 | 30.45 | 28.60 | 24000 | -2.88% |
| 10 Apr 2024 | 29.50 | 29.30 | 29.95 | 29.00 | 19000 | 0.34% |
| 09 Apr 2024 | 29.40 | 29.70 | 29.70 | 29.40 | 6000 | 1.03% |
| 08 Apr 2024 | 29.10 | 30.50 | 30.50 | 29.00 | 34000 | -3.64% |
| 05 Apr 2024 | 30.20 | 29.90 | 30.20 | 29.15 | 14000 | 2.72% |
| 04 Apr 2024 | 29.40 | 29.10 | 29.85 | 29.00 | 29000 | -0.17% |
| 03 Apr 2024 | 29.45 | 30.00 | 30.00 | 28.85 | 23000 | -2.48% |
| 02 Apr 2024 | 30.20 | 29.75 | 30.20 | 29.55 | 9000 | 1.85% |
| 01 Apr 2024 | 29.65 | 27.15 | 30.00 | 27.15 | 23000 | 9.61% |
| 28 Mar 2024 | 27.05 | 29.75 | 29.75 | 27.00 | 69000 | -3.22% |
| 27 Mar 2024 | 27.95 | 28.55 | 30.00 | 27.55 | 82000 | -1.93% |
| 26 Mar 2024 | 28.50 | 29.20 | 29.20 | 28.25 | 100000 | -3.72% |
| 22 Mar 2024 | 29.60 | 29.50 | 29.65 | 29.15 | 70000 | 1.20% |
| 21 Mar 2024 | 29.25 | 29.95 | 29.95 | 29.20 | 53000 | 1.74% |
| 20 Mar 2024 | 28.75 | 30.50 | 30.50 | 28.60 | 28000 | -3.52% |
| 19 Mar 2024 | 29.80 | 29.55 | 30.00 | 29.25 | 38000 | 0.85% |
| 18 Mar 2024 | 29.55 | 30.00 | 31.00 | 29.55 | 35000 | -0.17% |
| 15 Mar 2024 | 29.60 | 31.25 | 31.25 | 29.50 | 23000 | -1.33% |
| 14 Mar 2024 | 30.00 | 29.65 | 31.00 | 29.65 | 16000 | 1.35% |
| 13 Mar 2024 | 29.60 | 30.50 | 30.50 | 29.00 | 89000 | -3.27% |
| 12 Mar 2024 | 30.60 | 31.00 | 31.00 | 29.60 | 33000 | 1.66% |
| 11 Mar 2024 | 30.10 | 32.45 | 32.45 | 29.50 | 110000 | -8.51% |
| 07 Mar 2024 | 32.90 | 31.70 | 32.90 | 31.70 | 10000 | 2.81% |
| 06 Mar 2024 | 32.00 | 32.10 | 32.25 | 31.60 | 19000 | -1.23% |
| 05 Mar 2024 | 32.40 | 33.00 | 33.00 | 30.00 | 92000 | -1.82% |
| 04 Mar 2024 | 33.00 | 33.30 | 33.40 | 32.65 | 28000 | -1.49% |
| 01 Mar 2024 | 33.50 | 34.15 | 34.20 | 33.50 | 21000 | -0.74% |
| 29 Feb 2024 | 33.75 | 33.15 | 33.75 | 33.15 | 4000 | -0.15% |
| 28 Feb 2024 | 33.80 | 34.00 | 34.25 | 33.05 | 16000 | -1.31% |
| 27 Feb 2024 | 34.25 | 34.60 | 35.00 | 34.00 | 42000 | -1.30% |
| 26 Feb 2024 | 34.70 | 34.75 | 35.00 | 34.45 | 31000 | -0.29% |
| 23 Feb 2024 | 34.80 | 35.20 | 35.20 | 34.65 | 18000 | -1.14% |
| 22 Feb 2024 | 35.20 | 35.00 | 35.30 | 34.50 | 16000 | 0.57% |
| 21 Feb 2024 | 35.00 | 35.50 | 36.60 | 35.00 | 39000 | -1.55% |
| 20 Feb 2024 | 35.55 | 35.35 | 35.80 | 34.75 | 27000 | 2.75% |
| 19 Feb 2024 | 34.60 | 35.35 | 35.45 | 34.50 | 17000 | -2.12% |
| 16 Feb 2024 | 35.35 | 34.45 | 35.50 | 34.45 | 32000 | 0.28% |
| 15 Feb 2024 | 35.25 | 34.90 | 35.35 | 34.35 | 24000 | 1.00% |
| 14 Feb 2024 | 34.90 | 34.95 | 35.00 | 34.50 | 23000 | 1.75% |
| 13 Feb 2024 | 34.30 | 35.00 | 35.00 | 34.00 | 22000 | -0.58% |
| 12 Feb 2024 | 34.50 | 35.35 | 35.80 | 34.35 | 33000 | -2.40% |
| 09 Feb 2024 | 35.35 | 35.70 | 35.85 | 35.20 | 31000 | -2.35% |
| 08 Feb 2024 | 36.20 | 36.00 | 36.50 | 35.50 | 51000 | 0.28% |
| 07 Feb 2024 | 36.10 | 36.00 | 36.70 | 36.00 | 71000 | 1.26% |
| 06 Feb 2024 | 35.65 | 35.20 | 36.05 | 34.55 | 45000 | 2.59% |
| 05 Feb 2024 | 34.75 | 36.15 | 36.30 | 34.20 | 82000 | -3.34% |
| 02 Feb 2024 | 35.95 | 36.85 | 36.85 | 35.40 | 37000 | 0.00% |
| 01 Feb 2024 | 35.95 | 36.20 | 37.40 | 35.60 | 36000 | -2.18% |
| 31 Jan 2024 | 36.75 | 36.65 | 36.90 | 36.25 | 35000 | 0.82% |
| 30 Jan 2024 | 36.45 | 36.55 | 37.30 | 36.20 | 27000 | -1.49% |
| 29 Jan 2024 | 37.00 | 38.00 | 39.50 | 36.50 | 84000 | -1.20% |
| 25 Jan 2024 | 37.45 | 37.00 | 37.60 | 36.55 | 58000 | 1.77% |
| 24 Jan 2024 | 36.80 | 36.00 | 37.90 | 36.00 | 64000 | 2.65% |
| 23 Jan 2024 | 35.85 | 37.20 | 37.20 | 35.10 | 52000 | -3.63% |
| 20 Jan 2024 | 37.20 | 38.20 | 38.65 | 36.70 | 41000 | -2.62% |
| 19 Jan 2024 | 38.20 | 40.00 | 40.80 | 38.00 | 85000 | -1.67% |
| 18 Jan 2024 | 38.85 | 35.65 | 39.90 | 35.15 | 302000 | 8.98% |
| 17 Jan 2024 | 35.65 | 36.80 | 36.80 | 35.55 | 27000 | -2.06% |
| 16 Jan 2024 | 36.40 | 37.75 | 38.25 | 36.00 | 114000 | -0.55% |
| 15 Jan 2024 | 36.60 | 36.75 | 37.70 | 36.50 | 27000 | -0.27% |
| 12 Jan 2024 | 36.70 | 37.00 | 37.25 | 36.55 | 18000 | -0.81% |
| 11 Jan 2024 | 37.00 | 36.30 | 37.40 | 36.30 | 41000 | 1.93% |
| 10 Jan 2024 | 36.30 | 38.25 | 38.50 | 36.00 | 69000 | -5.10% |
| 09 Jan 2024 | 38.25 | 38.50 | 38.85 | 38.00 | 79000 | 0.53% |
| 08 Jan 2024 | 38.05 | 36.50 | 38.80 | 36.00 | 204000 | 6.43% |
| 05 Jan 2024 | 35.75 | 34.40 | 35.90 | 34.25 | 81000 | 4.69% |
| 04 Jan 2024 | 34.15 | 33.55 | 34.50 | 33.55 | 30000 | 1.79% |
| 03 Jan 2024 | 33.55 | 33.55 | 33.85 | 33.50 | 18000 | -1.03% |
| 02 Jan 2024 | 33.90 | 33.80 | 33.90 | 33.60 | 23000 | 1.35% |
| 01 Jan 2024 | 33.45 | 33.80 | 33.90 | 33.05 | 31000 | 0.45% |
| 29 Dec 2023 | 33.30 | 33.85 | 33.85 | 32.80 | 31000 | -1.62% |
| 28 Dec 2023 | 33.85 | 34.00 | 34.00 | 33.00 | 21000 | -0.29% |
| 27 Dec 2023 | 33.95 | 34.25 | 34.40 | 33.85 | 12000 | 0.59% |
| 26 Dec 2023 | 33.75 | 34.45 | 34.45 | 33.75 | 16000 | -1.32% |
| 22 Dec 2023 | 34.20 | 34.35 | 34.45 | 33.50 | 44000 | -0.87% |
| 21 Dec 2023 | 34.50 | 33.05 | 34.50 | 33.00 | 47000 | 3.92% |
| 20 Dec 2023 | 33.20 | 34.60 | 34.85 | 33.20 | 26000 | -3.21% |
| 19 Dec 2023 | 34.30 | 34.40 | 34.40 | 33.50 | 29000 | 2.39% |
| 18 Dec 2023 | 33.50 | 33.20 | 33.75 | 33.05 | 18000 | 0.15% |
| 15 Dec 2023 | 33.45 | 34.25 | 34.25 | 33.00 | 15000 | -2.34% |
| 14 Dec 2023 | 34.25 | 33.50 | 34.50 | 33.10 | 21000 | 2.24% |
| 13 Dec 2023 | 33.50 | 34.05 | 34.05 | 33.00 | 13000 | -1.18% |
| 12 Dec 2023 | 33.90 | 33.90 | 34.25 | 33.70 | 12000 | 0.00% |
| 11 Dec 2023 | 33.90 | 34.45 | 34.50 | 33.80 | 10000 | -2.73% |
| 08 Dec 2023 | 34.85 | 35.00 | 35.20 | 34.05 | 32000 | 0.87% |
| 07 Dec 2023 | 34.55 | 33.15 | 35.00 | 33.15 | 25000 | 2.83% |
| 06 Dec 2023 | 33.60 | 33.55 | 33.65 | 33.50 | 6000 | -0.59% |
| 05 Dec 2023 | 33.80 | 34.45 | 34.95 | 33.65 | 19000 | -0.15% |
| 04 Dec 2023 | 33.85 | 33.10 | 34.00 | 33.10 | 12000 | -0.44% |
| 01 Dec 2023 | 34.00 | 33.95 | 34.05 | 33.40 | 18000 | 1.64% |
| 30 Nov 2023 | 33.45 | 34.05 | 34.05 | 33.20 | 33000 | -1.62% |
| 29 Nov 2023 | 34.00 | 34.45 | 34.45 | 33.70 | 16000 | 0.44% |
| 28 Nov 2023 | 33.85 | 34.05 | 34.15 | 33.50 | 18000 | -2.17% |
| 24 Nov 2023 | 34.60 | 33.50 | 34.60 | 33.50 | 14000 | 2.37% |
| 23 Nov 2023 | 33.80 | 34.00 | 34.40 | 33.80 | 5000 | 0.90% |
| 22 Nov 2023 | 33.50 | 34.15 | 34.20 | 33.05 | 20000 | -1.90% |
| 21 Nov 2023 | 34.15 | 34.25 | 34.70 | 34.15 | 9000 | -0.29% |
| 20 Nov 2023 | 34.25 | 35.65 | 35.65 | 34.10 | 12000 | -3.93% |
| 17 Nov 2023 | 35.65 | 35.35 | 36.50 | 35.35 | 56000 | 0.28% |
| 16 Nov 2023 | 35.55 | 32.90 | 36.75 | 32.90 | 216000 | 8.55% |
| 15 Nov 2023 | 32.75 | 32.60 | 32.95 | 32.55 | 23000 | 0.46% |
| 13 Nov 2023 | 32.60 | 32.45 | 32.90 | 32.45 | 8000 | 0.46% |
| 12 Nov 2023 | 32.45 | 33.00 | 33.00 | 32.45 | 12000 | -1.07% |
| 10 Nov 2023 | 32.80 | 32.05 | 32.90 | 32.05 | 16000 | 0.92% |
| 09 Nov 2023 | 32.50 | 32.30 | 32.85 | 32.00 | 23000 | 0.00% |
| 08 Nov 2023 | 32.50 | 32.50 | 32.75 | 32.10 | 18000 | -0.46% |
| 07 Nov 2023 | 32.65 | 32.50 | 32.75 | 32.15 | 6000 | 0.46% |
| 06 Nov 2023 | 32.50 | 32.95 | 32.95 | 32.05 | 18000 | 0.15% |
| 03 Nov 2023 | 32.45 | 31.55 | 33.00 | 31.55 | 29000 | 1.72% |
| 02 Nov 2023 | 31.90 | 31.85 | 31.90 | 31.30 | 16000 | 0.16% |
| 01 Nov 2023 | 31.85 | 31.85 | 32.00 | 31.35 | 20000 | 1.43% |
| 31 Oct 2023 | 31.40 | 31.85 | 31.90 | 31.10 | 12000 | 0.48% |
| 30 Oct 2023 | 31.25 | 31.20 | 31.90 | 31.20 | 7000 | -1.57% |
| 27 Oct 2023 | 31.75 | 31.05 | 31.95 | 30.90 | 10000 | 2.42% |
| 26 Oct 2023 | 31.00 | 30.60 | 31.00 | 30.30 | 9000 | -0.32% |
| 25 Oct 2023 | 31.10 | 31.25 | 31.25 | 30.60 | 18000 | 1.80% |
| 23 Oct 2023 | 30.55 | 32.00 | 32.00 | 30.05 | 31000 | -4.68% |
| 20 Oct 2023 | 32.05 | 31.95 | 32.85 | 31.95 | 30000 | 0.31% |
| 19 Oct 2023 | 31.95 | 32.90 | 32.90 | 31.70 | 35000 | -0.78% |
| 18 Oct 2023 | 32.20 | 32.10 | 32.80 | 32.00 | 24000 | -0.92% |
| 17 Oct 2023 | 32.50 | 33.50 | 33.50 | 32.00 | 33000 | -3.42% |
| 16 Oct 2023 | 33.65 | 32.95 | 34.00 | 32.95 | 27000 | 2.12% |
| 13 Oct 2023 | 32.95 | 32.60 | 33.50 | 32.05 | 46000 | -0.60% |
| 12 Oct 2023 | 33.15 | 33.00 | 34.25 | 33.00 | 93000 | -0.75% |
| 11 Oct 2023 | 33.40 | 32.70 | 33.65 | 32.55 | 115000 | 3.09% |
| 10 Oct 2023 | 32.40 | 31.60 | 32.50 | 31.50 | 88000 | 3.18% |
| 09 Oct 2023 | 31.40 | 31.50 | 31.50 | 30.80 | 40000 | 0.64% |
| 06 Oct 2023 | 31.20 | 31.55 | 31.55 | 30.90 | 69000 | 0.48% |
| 05 Oct 2023 | 31.05 | 31.70 | 32.45 | 30.95 | 128000 | 0.00% |
| 04 Oct 2023 | 31.05 | 31.55 | 31.95 | 31.00 | 111000 | -0.32% |
| 03 Oct 2023 | 31.15 | 31.70 | 34.40 | 31.05 | 434000 | 0.32% |
| 29 Sep 2023 | 31.05 | 33.10 | 33.45 | 31.00 | 654000 | -3.12% |
| 28 Sep 2023 | 32.05 | 34.50 | 39.00 | 32.00 | 606000 | -7.10% |
| 27 Sep 2023 | 34.50 | 34.70 | 35.20 | 34.25 | 14000 | -0.58% |
| 26 Sep 2023 | 34.70 | 35.00 | 35.65 | 34.45 | 12000 | 0.87% |
| 25 Sep 2023 | 34.40 | 35.25 | 35.25 | 34.05 | 7000 | -0.72% |
| 22 Sep 2023 | 34.65 | 34.90 | 34.90 | 34.15 | 9000 | -0.72% |
| 21 Sep 2023 | 34.90 | 34.00 | 34.95 | 34.00 | 36000 | 1.16% |
| 20 Sep 2023 | 34.50 | 35.05 | 35.35 | 34.50 | 16000 | -1.57% |
| 18 Sep 2023 | 35.05 | 35.80 | 36.75 | 34.95 | 53000 | -1.96% |
| 15 Sep 2023 | 35.75 | 36.15 | 36.15 | 35.20 | 30000 | 0.70% |
| 14 Sep 2023 | 35.50 | 36.75 | 36.95 | 35.00 | 133000 | -3.40% |
| 13 Sep 2023 | 36.75 | 36.60 | 37.15 | 36.60 | 7000 | 0.55% |
| 12 Sep 2023 | 36.55 | 37.65 | 37.65 | 36.50 | 24000 | -2.92% |
| 11 Sep 2023 | 37.65 | 37.55 | 38.40 | 37.05 | 26000 | -0.40% |
| 08 Sep 2023 | 37.80 | 36.75 | 37.90 | 36.75 | 21000 | 1.34% |
| 07 Sep 2023 | 37.30 | 37.15 | 38.30 | 37.00 | 37000 | -1.45% |
| 06 Sep 2023 | 37.85 | 37.50 | 38.00 | 37.50 | 21000 | 1.34% |
| 05 Sep 2023 | 37.35 | 36.85 | 38.40 | 36.85 | 38000 | 1.77% |
| 04 Sep 2023 | 36.70 | 37.95 | 39.00 | 36.00 | 230000 | -3.29% |
| 01 Sep 2023 | 37.95 | 38.40 | 39.00 | 37.50 | 65000 | -0.26% |
| 31 Aug 2023 | 38.05 | 37.50 | 38.25 | 37.50 | 43000 | 1.60% |
| 30 Aug 2023 | 37.45 | 37.70 | 37.95 | 36.90 | 48000 | 2.46% |
| 29 Aug 2023 | 36.55 | 39.00 | 39.45 | 36.00 | 268000 | -4.19% |
| 28 Aug 2023 | 38.15 | 37.00 | 38.40 | 36.60 | 74000 | 4.95% |
| 25 Aug 2023 | 36.35 | 36.25 | 36.55 | 35.90 | 34000 | 1.68% |
| 24 Aug 2023 | 35.75 | 36.90 | 37.35 | 35.50 | 202000 | 0.14% |
| 23 Aug 2023 | 35.70 | 38.05 | 46.10 | 35.20 | 641000 | -7.15% |
| 22 Aug 2023 | 38.45 | 38.90 | 39.20 | 38.15 | 14000 | 0.79% |
| 21 Aug 2023 | 38.15 | 38.00 | 38.45 | 37.65 | 15000 | 1.73% |
| 18 Aug 2023 | 37.50 | 38.50 | 38.50 | 37.40 | 44000 | -2.47% |
| 17 Aug 2023 | 38.45 | 39.50 | 39.50 | 38.00 | 59000 | -1.41% |
| 16 Aug 2023 | 39.00 | 39.35 | 40.05 | 39.00 | 48000 | -2.62% |
| 14 Aug 2023 | 40.05 | 40.00 | 42.65 | 39.95 | 25000 | -1.72% |
| 11 Aug 2023 | 40.75 | 40.90 | 42.00 | 39.60 | 33000 | 3.16% |
| 10 Aug 2023 | 39.50 | 40.20 | 40.50 | 39.50 | 17000 | -1.25% |
| 09 Aug 2023 | 40.00 | 39.90 | 40.00 | 39.70 | 12000 | 1.01% |
| 08 Aug 2023 | 39.60 | 39.80 | 40.00 | 39.15 | 14000 | 0.89% |
| 07 Aug 2023 | 39.25 | 40.00 | 40.00 | 39.00 | 8000 | -0.25% |
| 04 Aug 2023 | 39.35 | 39.50 | 40.00 | 39.10 | 13000 | 1.42% |
| 03 Aug 2023 | 38.80 | 40.00 | 40.00 | 38.75 | 9000 | -0.77% |
| 02 Aug 2023 | 39.10 | 40.40 | 40.80 | 38.50 | 69000 | -3.22% |
| 01 Aug 2023 | 40.40 | 41.95 | 43.45 | 39.90 | 67000 | -3.69% |
| 31 Jul 2023 | 41.95 | 40.50 | 42.50 | 40.50 | 32000 | 4.74% |
| 28 Jul 2023 | 40.05 | 39.00 | 41.40 | 38.20 | 128000 | 3.62% |
| 27 Jul 2023 | 38.65 | 40.00 | 40.75 | 38.20 | 132000 | -1.15% |
| 26 Jul 2023 | 39.10 | 39.50 | 40.25 | 37.00 | 83000 | 1.56% |
| 25 Jul 2023 | 38.50 | 43.90 | 44.10 | 38.00 | 581000 | -10.98% |
| 24 Jul 2023 | 43.25 | 48.25 | 52.40 | 43.00 | 271000 | -6.28% |
| 21 Jul 2023 | 46.15 | 46.95 | 46.95 | 45.25 | 35000 | -1.28% |
| 20 Jul 2023 | 46.75 | 54.50 | 57.20 | 45.95 | 637000 | -13.51% |
| 19 Jul 2023 | 54.05 | 52.85 | 54.85 | 51.00 | 108000 | 5.67% |
| 18 Jul 2023 | 51.15 | 50.00 | 53.10 | 43.95 | 310000 | 8.25% |
| 17 Jul 2023 | 47.25 | 44.00 | 53.85 | 42.00 | 112000 | 5.00% |
| 14 Jul 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 1000 | -0.66% |
| 13 Jul 2023 | 45.30 | 45.35 | 45.35 | 45.30 | 2000 | -0.22% |
| 12 Jul 2023 | 45.40 | 44.05 | 45.50 | 44.05 | 9000 | 0.00% |
| 11 Jul 2023 | 45.40 | 43.35 | 45.65 | 43.35 | 8000 | 2.37% |
| 10 Jul 2023 | 44.35 | 47.00 | 47.00 | 43.75 | 23000 | -5.64% |
| 07 Jul 2023 | 47.00 | 45.90 | 47.00 | 44.70 | 7000 | 3.30% |
| 06 Jul 2023 | 45.50 | 44.40 | 46.90 | 44.10 | 13000 | 1.79% |
| 05 Jul 2023 | 44.70 | 44.90 | 45.00 | 44.25 | 12000 | -1.22% |
| 04 Jul 2023 | 45.25 | 44.00 | 45.25 | 43.10 | 16000 | 4.62% |
| 03 Jul 2023 | 43.25 | 43.30 | 43.35 | 43.25 | 3000 | -1.70% |
| 30 Jun 2023 | 44.00 | 44.00 | 45.00 | 44.00 | 14000 | 0.23% |
| 28 Jun 2023 | 43.90 | 44.30 | 44.30 | 42.75 | 17000 | -0.90% |
| 27 Jun 2023 | 44.30 | 44.60 | 44.60 | 44.20 | 5000 | 1.26% |
| 26 Jun 2023 | 43.75 | 46.05 | 46.05 | 43.25 | 15000 | -6.72% |
| 23 Jun 2023 | 46.90 | 46.45 | 47.00 | 46.10 | 6000 | 3.65% |
| 22 Jun 2023 | 45.25 | 46.15 | 46.85 | 45.25 | 7000 | -2.79% |
| 21 Jun 2023 | 46.55 | 46.70 | 47.40 | 46.05 | 10000 | 2.31% |
| 20 Jun 2023 | 45.50 | 44.65 | 45.50 | 44.65 | 9000 | 1.90% |
| 19 Jun 2023 | 44.65 | 46.50 | 46.50 | 44.05 | 12000 | -3.04% |
| 16 Jun 2023 | 46.05 | 46.25 | 46.45 | 44.70 | 13000 | 3.14% |
| 15 Jun 2023 | 44.65 | 48.00 | 48.00 | 44.20 | 36000 | -5.80% |
| 14 Jun 2023 | 47.40 | 47.50 | 48.30 | 47.00 | 21000 | -3.27% |
| 13 Jun 2023 | 49.00 | 50.35 | 50.50 | 49.00 | 23000 | -3.26% |
| 12 Jun 2023 | 50.65 | 54.90 | 57.70 | 49.00 | 52000 | -0.69% |
| 09 Jun 2023 | 51.00 | 41.50 | 51.00 | 41.50 | 161000 | 20.00% |
| 08 Jun 2023 | 42.50 | 41.05 | 43.00 | 41.05 | 9000 | 1.67% |
| 07 Jun 2023 | 41.80 | 42.00 | 42.90 | 41.65 | 17000 | 0.12% |
| 06 Jun 2023 | 41.75 | 42.00 | 42.50 | 41.25 | 13000 | -1.88% |
| 05 Jun 2023 | 42.55 | 42.15 | 42.95 | 41.65 | 8000 | 0.95% |
| 02 Jun 2023 | 42.15 | 42.25 | 42.25 | 42.05 | 8000 | -2.77% |
| 01 Jun 2023 | 43.35 | 42.90 | 43.35 | 42.35 | 10000 | -0.12% |
| 31 May 2023 | 43.40 | 41.90 | 43.40 | 41.90 | 4000 | 1.88% |
| 30 May 2023 | 42.60 | 41.00 | 42.95 | 40.65 | 13000 | 1.55% |
| 29 May 2023 | 41.95 | 41.15 | 41.95 | 40.00 | 8000 | -0.47% |
| 26 May 2023 | 42.15 | 42.50 | 43.00 | 42.15 | 3000 | -0.82% |
| 25 May 2023 | 42.50 | 42.10 | 43.45 | 42.00 | 5000 | 1.19% |
| 24 May 2023 | 42.00 | 43.40 | 44.00 | 42.00 | 8000 | -0.47% |
| 23 May 2023 | 42.20 | 42.80 | 42.80 | 42.20 | 2000 | -1.40% |
| 22 May 2023 | 42.80 | 42.20 | 43.30 | 42.20 | 5000 | 1.42% |
| 18 May 2023 | 42.20 | 42.20 | 42.20 | 42.20 | 4000 | -1.40% |
| 17 May 2023 | 42.80 | 42.80 | 42.80 | 42.80 | 2000 | -0.12% |
| 16 May 2023 | 42.85 | 42.00 | 42.85 | 42.00 | 6000 | 4.51% |
| 15 May 2023 | 41.00 | 40.75 | 41.00 | 40.00 | 8000 | 0.61% |
| 12 May 2023 | 40.75 | 41.15 | 41.20 | 40.45 | 10000 | -4.57% |
| 11 May 2023 | 42.70 | 42.75 | 42.75 | 42.70 | 2000 | 1.79% |
| 10 May 2023 | 41.95 | 43.50 | 43.50 | 41.75 | 13000 | -4.66% |
| 09 May 2023 | 44.00 | 45.75 | 45.75 | 43.50 | 7000 | -3.19% |
| 08 May 2023 | 45.45 | 43.25 | 45.50 | 43.25 | 8000 | 1.56% |
| 05 May 2023 | 44.75 | 44.75 | 44.75 | 44.75 | 2000 | 0.00% |
| 04 May 2023 | 44.75 | 44.00 | 44.95 | 42.50 | 6000 | 3.71% |
| 03 May 2023 | 43.15 | 42.90 | 44.00 | 42.00 | 19000 | 3.98% |
| 02 May 2023 | 41.50 | 41.85 | 42.00 | 41.50 | 5000 | -0.84% |
| 28 Apr 2023 | 41.85 | 41.95 | 42.00 | 40.05 | 10000 | 2.20% |
| 27 Apr 2023 | 40.95 | 40.25 | 41.00 | 40.00 | 6000 | -0.97% |
| 26 Apr 2023 | 41.35 | 42.50 | 42.50 | 41.20 | 4000 | -4.83% |
| 25 Apr 2023 | 43.45 | 41.90 | 43.45 | 41.90 | 4000 | 3.70% |
| 24 Apr 2023 | 41.90 | 41.90 | 42.95 | 41.50 | 16000 | 3.97% |
| 21 Apr 2023 | 40.30 | 40.30 | 40.30 | 40.30 | 1000 | 0.00% |
| 20 Apr 2023 | 40.30 | 39.50 | 40.30 | 39.50 | 2000 | 3.73% |
| 19 Apr 2023 | 38.85 | 38.25 | 39.50 | 38.25 | 4000 | -1.02% |
| 18 Apr 2023 | 39.25 | 38.95 | 39.25 | 38.95 | 2000 | -1.88% |
| 17 Apr 2023 | 40.00 | 39.25 | 40.80 | 38.75 | 5000 | 2.83% |
| 13 Apr 2023 | 38.90 | 37.65 | 40.45 | 37.65 | 7000 | 1.17% |
| 12 Apr 2023 | 38.45 | 37.85 | 38.45 | 37.55 | 8000 | 0.52% |
| 11 Apr 2023 | 38.25 | 38.75 | 38.75 | 38.25 | 3000 | -1.29% |
| 10 Apr 2023 | 38.75 | 39.00 | 39.10 | 37.50 | 5000 | 0.78% |
| 06 Apr 2023 | 38.45 | 40.45 | 41.50 | 37.35 | 19000 | -4.94% |
| 05 Apr 2023 | 40.45 | 35.00 | 40.45 | 35.00 | 23000 | 13.31% |
| 03 Apr 2023 | 35.70 | 34.50 | 36.80 | 34.25 | 17000 | 5.47% |
| 31 Mar 2023 | 33.85 | 32.95 | 35.60 | 32.95 | 25000 | 2.89% |
| 29 Mar 2023 | 32.90 | 38.00 | 38.00 | 30.55 | 331000 | -13.76% |
| 28 Mar 2023 | 38.15 | 39.50 | 39.50 | 38.00 | 7000 | -4.98% |
| 27 Mar 2023 | 40.15 | 40.00 | 40.75 | 39.55 | 5000 | -0.86% |
| 24 Mar 2023 | 40.50 | 41.00 | 41.00 | 40.50 | 5000 | -0.98% |
| 23 Mar 2023 | 40.90 | 41.30 | 42.90 | 40.55 | 19000 | -2.50% |
| 22 Mar 2023 | 41.95 | 42.95 | 42.95 | 41.95 | 4000 | -2.44% |
| 20 Mar 2023 | 43.00 | 41.75 | 43.00 | 41.75 | 2000 | 1.18% |
| 17 Mar 2023 | 42.50 | 41.55 | 42.90 | 41.25 | 6000 | -0.58% |
| 16 Mar 2023 | 42.75 | 41.30 | 42.75 | 41.25 | 11000 | -0.35% |
| 15 Mar 2023 | 42.90 | 43.90 | 44.90 | 42.25 | 9000 | 2.02% |
| 14 Mar 2023 | 42.05 | 42.05 | 42.60 | 42.00 | 8000 | -5.82% |
| 13 Mar 2023 | 44.65 | 43.00 | 44.65 | 43.00 | 2000 | 2.17% |
| 10 Mar 2023 | 43.70 | 42.00 | 43.70 | 40.60 | 9000 | 3.80% |
| 09 Mar 2023 | 42.10 | 42.15 | 42.95 | 40.00 | 27000 | -3.55% |
| 06 Mar 2023 | 43.65 | 43.40 | 43.95 | 43.00 | 9000 | -2.78% |
| 03 Mar 2023 | 44.90 | 44.90 | 44.90 | 44.90 | 1000 | 0.00% |
| 02 Mar 2023 | 44.90 | 44.00 | 44.90 | 43.20 | 4000 | 2.05% |
| 01 Mar 2023 | 44.00 | 42.25 | 45.00 | 42.25 | 11000 | 0.00% |
| 28 Feb 2023 | 44.00 | 44.00 | 44.85 | 42.25 | 5000 | -1.79% |
| 27 Feb 2023 | 44.80 | 45.00 | 45.60 | 44.05 | 4000 | -2.93% |
| 24 Feb 2023 | 46.15 | 45.10 | 46.15 | 45.10 | 4000 | 0.22% |
| 23 Feb 2023 | 46.05 | 45.00 | 52.00 | 45.00 | 14000 | 3.02% |
| 22 Feb 2023 | 44.70 | 46.20 | 46.50 | 44.00 | 16000 | -6.39% |
| 21 Feb 2023 | 47.75 | 47.75 | 47.75 | 47.75 | 1000 | 0.00% |
| 20 Feb 2023 | 47.75 | 48.50 | 48.50 | 46.55 | 5000 | -0.52% |
| 17 Feb 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 3000 | 1.59% |
| 16 Feb 2023 | 47.25 | 47.50 | 47.50 | 47.25 | 4000 | -0.53% |
| 15 Feb 2023 | 47.50 | 47.00 | 47.95 | 46.25 | 7000 | -2.26% |
| 14 Feb 2023 | 48.60 | 48.00 | 48.75 | 46.55 | 6000 | 1.25% |
| 13 Feb 2023 | 48.00 | 49.00 | 49.00 | 48.00 | 4000 | 0.00% |
| 10 Feb 2023 | 48.00 | 47.35 | 48.00 | 46.50 | 9000 | 4.58% |
| 09 Feb 2023 | 45.90 | 48.50 | 48.50 | 45.05 | 18000 | -3.37% |
| 08 Feb 2023 | 47.50 | 47.30 | 47.50 | 47.30 | 2000 | 0.42% |
| 07 Feb 2023 | 47.30 | 47.95 | 48.00 | 47.05 | 11000 | 0.64% |
| 06 Feb 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 2000 | -2.39% |
| 03 Feb 2023 | 48.15 | 47.00 | 48.80 | 47.00 | 18000 | -1.63% |
| 02 Feb 2023 | 48.95 | 49.95 | 49.95 | 47.05 | 7000 | -0.10% |
| 01 Feb 2023 | 49.00 | 50.00 | 50.95 | 48.60 | 8000 | -2.00% |
| 31 Jan 2023 | 50.00 | 49.70 | 50.00 | 49.70 | 4000 | 2.04% |
| 30 Jan 2023 | 49.00 | 50.00 | 50.00 | 48.30 | 14000 | -2.10% |
| 27 Jan 2023 | 50.05 | 53.00 | 53.00 | 50.05 | 2000 | -5.57% |
| 25 Jan 2023 | 53.00 | 54.50 | 54.50 | 53.00 | 4000 | -2.75% |
| 24 Jan 2023 | 54.50 | 53.90 | 55.30 | 53.00 | 23000 | 1.11% |
| 23 Jan 2023 | 53.90 | 55.95 | 55.95 | 53.25 | 16000 | -1.91% |
| 20 Jan 2023 | 54.95 | 53.70 | 55.50 | 53.10 | 18000 | -0.09% |
| 19 Jan 2023 | 55.00 | 50.00 | 56.00 | 50.00 | 21000 | 11.22% |
| 18 Jan 2023 | 49.45 | 48.40 | 49.90 | 48.40 | 18000 | 4.11% |
| 17 Jan 2023 | 47.50 | 48.95 | 48.95 | 47.25 | 6000 | -3.36% |
| 16 Jan 2023 | 49.15 | 48.05 | 49.15 | 48.00 | 5000 | 0.82% |
| 13 Jan 2023 | 48.75 | 48.95 | 49.00 | 48.50 | 9000 | 3.39% |
| 12 Jan 2023 | 47.15 | 48.95 | 49.00 | 47.15 | 5000 | -0.84% |
| 11 Jan 2023 | 47.55 | 49.85 | 49.85 | 47.55 | 3000 | -1.14% |
| 10 Jan 2023 | 48.10 | 48.10 | 48.10 | 48.10 | 1000 | -1.43% |
| 09 Jan 2023 | 48.80 | 48.70 | 50.40 | 48.70 | 8000 | 0.83% |
| 06 Jan 2023 | 48.40 | 49.00 | 49.00 | 47.60 | 9000 | -2.71% |
| 05 Jan 2023 | 49.75 | 47.75 | 49.75 | 47.30 | 6000 | 4.08% |
| 04 Jan 2023 | 47.80 | 47.25 | 49.50 | 47.25 | 6000 | -0.83% |
| 03 Jan 2023 | 48.20 | 48.50 | 48.50 | 47.60 | 4000 | 0.42% |
| 02 Jan 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 1000 | -0.31% |
| 30 Dec 2022 | 48.15 | 49.00 | 49.00 | 48.15 | 5000 | -1.43% |
| 29 Dec 2022 | 48.85 | 47.05 | 49.75 | 47.05 | 8000 | 0.21% |
| 28 Dec 2022 | 48.75 | 51.00 | 51.00 | 48.10 | 17000 | -4.79% |
| 27 Dec 2022 | 51.20 | 49.60 | 51.20 | 49.60 | 8000 | 2.91% |
| 26 Dec 2022 | 49.75 | 53.00 | 53.00 | 49.00 | 36000 | -0.50% |
| 23 Dec 2022 | 50.00 | 50.00 | 51.50 | 50.00 | 10000 | -2.91% |
| 22 Dec 2022 | 51.50 | 50.00 | 51.50 | 49.25 | 12000 | -0.96% |
| 21 Dec 2022 | 52.00 | 51.00 | 52.90 | 50.90 | 9000 | 1.96% |
| 20 Dec 2022 | 51.00 | 51.90 | 51.90 | 51.00 | 2000 | -1.92% |
| 19 Dec 2022 | 52.00 | 52.45 | 52.45 | 51.00 | 4000 | -0.86% |
| 16 Dec 2022 | 52.45 | 51.10 | 52.45 | 51.10 | 2000 | 2.04% |
| 15 Dec 2022 | 51.40 | 53.00 | 53.00 | 51.00 | 8000 | 0.59% |
| 14 Dec 2022 | 51.10 | 51.00 | 52.50 | 51.00 | 8000 | -0.78% |
| 13 Dec 2022 | 51.50 | 51.35 | 51.50 | 51.35 | 2000 | 0.29% |
| 12 Dec 2022 | 51.35 | 53.55 | 53.80 | 51.35 | 4000 | -1.34% |
| 09 Dec 2022 | 52.05 | 52.50 | 52.50 | 52.05 | 4000 | -3.34% |
| 08 Dec 2022 | 53.85 | 52.25 | 53.85 | 52.20 | 3000 | 3.16% |
| 07 Dec 2022 | 52.20 | 53.00 | 53.00 | 52.20 | 2000 | -3.33% |
| 06 Dec 2022 | 54.00 | 54.00 | 54.35 | 54.00 | 3000 | 0.00% |
| 05 Dec 2022 | 54.00 | 54.60 | 55.00 | 54.00 | 12000 | -1.10% |
| 02 Dec 2022 | 54.60 | 53.75 | 54.60 | 53.75 | 7000 | 1.58% |
| 01 Dec 2022 | 53.75 | 54.10 | 54.90 | 53.25 | 7000 | 0.28% |
| 30 Nov 2022 | 53.60 | 52.05 | 54.00 | 52.00 | 6000 | 1.04% |
| 29 Nov 2022 | 53.05 | 52.00 | 54.45 | 52.00 | 15000 | 0.09% |
| 28 Nov 2022 | 53.00 | 52.95 | 53.70 | 52.35 | 13000 | 0.09% |
| 25 Nov 2022 | 52.95 | 53.00 | 54.80 | 52.10 | 13000 | -0.09% |
| 24 Nov 2022 | 53.00 | 53.00 | 53.50 | 53.00 | 8000 | -3.55% |
| 23 Nov 2022 | 54.95 | 52.20 | 54.95 | 52.20 | 2000 | 3.00% |
| 22 Nov 2022 | 53.35 | 53.15 | 54.95 | 53.10 | 7000 | -0.09% |
| 21 Nov 2022 | 53.40 | 54.00 | 54.00 | 52.05 | 7000 | -4.64% |
| 18 Nov 2022 | 56.00 | 57.90 | 58.00 | 55.00 | 14000 | -3.11% |
| 17 Nov 2022 | 57.80 | 52.05 | 58.35 | 50.00 | 41000 | 8.85% |
| 16 Nov 2022 | 53.10 | 53.05 | 53.10 | 53.05 | 3000 | -2.12% |
| 15 Nov 2022 | 54.25 | 55.00 | 55.00 | 53.00 | 13000 | -4.82% |
| 14 Nov 2022 | 57.00 | 55.00 | 57.00 | 55.00 | 6000 | 4.59% |
| 11 Nov 2022 | 54.50 | 54.50 | 54.50 | 54.50 | 3000 | 0.93% |
| 10 Nov 2022 | 54.00 | 55.00 | 55.00 | 54.00 | 5000 | -0.09% |
| 09 Nov 2022 | 54.05 | 53.70 | 54.25 | 53.70 | 5000 | 1.22% |
| 07 Nov 2022 | 53.40 | 53.50 | 53.50 | 53.25 | 3000 | -0.19% |
| 04 Nov 2022 | 53.50 | 56.45 | 56.45 | 53.50 | 3000 | -0.93% |
| 03 Nov 2022 | 54.00 | 52.60 | 54.00 | 52.60 | 4000 | 2.66% |
| 02 Nov 2022 | 52.60 | 52.50 | 53.00 | 52.50 | 3000 | 0.19% |
| 01 Nov 2022 | 52.50 | 53.00 | 53.00 | 52.50 | 2000 | -3.49% |
| 31 Oct 2022 | 54.40 | 54.00 | 55.95 | 53.60 | 16000 | 1.68% |
| 28 Oct 2022 | 53.50 | 56.00 | 56.00 | 53.50 | 4000 | -1.65% |
| 27 Oct 2022 | 54.40 | 55.95 | 55.95 | 54.00 | 7000 | 0.74% |
| 25 Oct 2022 | 54.00 | 55.00 | 55.00 | 54.00 | 7000 | -1.82% |
| 24 Oct 2022 | 55.00 | 55.75 | 55.75 | 55.00 | 2000 | -1.17% |
| 21 Oct 2022 | 55.65 | 55.00 | 57.00 | 53.00 | 7000 | 0.09% |
| 20 Oct 2022 | 55.60 | 58.00 | 58.00 | 55.25 | 6000 | -6.00% |
| 19 Oct 2022 | 59.15 | 58.85 | 61.90 | 57.05 | 18000 | 0.60% |
| 18 Oct 2022 | 58.80 | 58.80 | 58.80 | 58.80 | 1000 | 1.38% |
| 17 Oct 2022 | 58.00 | 56.05 | 58.00 | 56.05 | 10000 | 3.57% |
| 14 Oct 2022 | 56.00 | 56.00 | 56.00 | 56.00 | 1000 | 0.00% |
| 13 Oct 2022 | 56.00 | 56.05 | 56.05 | 56.00 | 3000 | -1.32% |
| 12 Oct 2022 | 56.75 | 57.00 | 57.00 | 56.00 | 4000 | -2.16% |
| 11 Oct 2022 | 58.00 | 60.00 | 60.00 | 57.25 | 9000 | 0.00% |
| 10 Oct 2022 | 58.00 | 57.00 | 58.00 | 56.25 | 5000 | -1.19% |
| 07 Oct 2022 | 58.70 | 58.70 | 58.70 | 58.70 | 2000 | -1.10% |
| 06 Oct 2022 | 59.35 | 61.15 | 61.15 | 59.10 | 14000 | 0.17% |
| 04 Oct 2022 | 59.25 | 60.25 | 61.45 | 58.70 | 8000 | 1.20% |
| 03 Oct 2022 | 58.55 | 61.30 | 62.00 | 57.80 | 17000 | -3.70% |
| 30 Sep 2022 | 60.80 | 58.05 | 60.90 | 57.05 | 7000 | 1.93% |
| 29 Sep 2022 | 59.65 | 58.85 | 59.65 | 58.85 | 24000 | 4.93% |
| 28 Sep 2022 | 56.85 | 52.15 | 57.30 | 52.00 | 17000 | 4.03% |
| 27 Sep 2022 | 54.65 | 55.50 | 55.50 | 54.65 | 24000 | -4.96% |
| 26 Sep 2022 | 57.50 | 59.05 | 59.60 | 57.50 | 19000 | -4.96% |
| 23 Sep 2022 | 60.50 | 60.65 | 62.05 | 60.50 | 8000 | -2.50% |
| 22 Sep 2022 | 62.05 | 62.30 | 62.50 | 62.05 | 10000 | -2.67% |
| 21 Sep 2022 | 63.75 | 66.95 | 66.95 | 63.30 | 64000 | -0.08% |
| 20 Sep 2022 | 63.80 | 63.80 | 63.80 | 63.80 | 20000 | 4.93% |
| 19 Sep 2022 | 60.80 | 59.95 | 60.80 | 59.90 | 22000 | 4.92% |
| 16 Sep 2022 | 57.95 | 60.50 | 60.50 | 57.90 | 27000 | -4.84% |
| 15 Sep 2022 | 60.90 | 56.20 | 61.15 | 56.20 | 32000 | 4.55% |
| 14 Sep 2022 | 58.25 | 58.25 | 59.95 | 58.25 | 41000 | -4.98% |
| 13 Sep 2022 | 61.30 | 63.75 | 64.00 | 61.10 | 59000 | -4.67% |
| 12 Sep 2022 | 64.30 | 64.95 | 65.00 | 62.65 | 101000 | -2.43% |
| 09 Sep 2022 | 65.90 | 65.90 | 69.00 | 65.90 | 200000 | -4.97% |
| 08 Sep 2022 | 69.35 | 76.55 | 76.55 | 69.35 | 274000 | -4.93% |
| 07 Sep 2022 | 72.95 | 71.75 | 72.95 | 70.05 | 144000 | 9.95% |
| 06 Sep 2022 | 66.35 | 64.95 | 66.35 | 64.95 | 186000 | 9.94% |
| 05 Sep 2022 | 60.35 | 59.50 | 60.35 | 57.20 | 180000 | 9.93% |
| 02 Sep 2022 | 54.90 | 46.00 | 54.90 | 44.35 | 201000 | 20.00% |
| 01 Sep 2022 | 45.75 | 49.05 | 49.60 | 45.00 | 89000 | -2.24% |
| 30 Aug 2022 | 46.80 | 40.40 | 46.80 | 40.40 | 178000 | 20.00% |
| 29 Aug 2022 | 39.00 | 35.10 | 39.40 | 35.10 | 35000 | 10.17% |
| 26 Aug 2022 | 35.40 | 35.80 | 36.10 | 35.10 | 8000 | -1.12% |
| 25 Aug 2022 | 35.80 | 35.05 | 36.55 | 35.05 | 17000 | 0.56% |
| 24 Aug 2022 | 35.60 | 35.60 | 35.60 | 35.60 | 1000 | -1.52% |
| 23 Aug 2022 | 36.15 | 36.00 | 37.00 | 35.20 | 14000 | 0.70% |
| 22 Aug 2022 | 35.90 | 34.05 | 36.50 | 34.05 | 16000 | 3.01% |
| 19 Aug 2022 | 34.85 | 36.40 | 36.50 | 34.20 | 29000 | -5.81% |
| 18 Aug 2022 | 37.00 | 36.20 | 37.85 | 36.20 | 6000 | -1.20% |
| 17 Aug 2022 | 37.45 | 37.00 | 37.50 | 37.00 | 6000 | 4.03% |
| 16 Aug 2022 | 36.00 | 38.50 | 38.50 | 34.10 | 52000 | -8.63% |
| 12 Aug 2022 | 39.40 | 38.05 | 39.40 | 38.00 | 4000 | 0.51% |
| 10 Aug 2022 | 39.20 | 39.00 | 39.20 | 37.60 | 6000 | -0.25% |
| 08 Aug 2022 | 39.30 | 43.00 | 45.00 | 38.50 | 33000 | -6.09% |
| 05 Aug 2022 | 41.85 | 43.45 | 46.00 | 40.00 | 59000 | 5.95% |
| 04 Aug 2022 | 39.50 | 39.50 | 39.50 | 39.30 | 26000 | 9.87% |
| 03 Aug 2022 | 35.95 | 32.90 | 36.15 | 32.90 | 32000 | 9.27% |
| 02 Aug 2022 | 32.90 | 32.20 | 32.90 | 31.85 | 7000 | 2.17% |
| 01 Aug 2022 | 32.20 | 32.20 | 32.20 | 32.20 | 1000 | -2.13% |
| 29 Jul 2022 | 32.90 | 33.00 | 33.05 | 32.50 | 12000 | 0.46% |
| 28 Jul 2022 | 32.75 | 31.90 | 32.75 | 31.90 | 5000 | 2.99% |
| 27 Jul 2022 | 31.80 | 32.50 | 32.50 | 31.60 | 6000 | -2.15% |
| 26 Jul 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 1000 | -1.22% |
| 25 Jul 2022 | 32.90 | 33.05 | 33.05 | 32.65 | 6000 | -0.30% |
| 22 Jul 2022 | 33.00 | 33.00 | 33.85 | 32.80 | 9000 | -1.35% |
| 21 Jul 2022 | 33.45 | 33.45 | 33.45 | 33.40 | 7000 | 1.98% |
| 20 Jul 2022 | 32.80 | 32.50 | 33.00 | 32.50 | 7000 | 0.77% |
| 19 Jul 2022 | 32.55 | 33.00 | 33.25 | 32.35 | 8000 | 1.40% |
| 18 Jul 2022 | 32.10 | 33.50 | 33.50 | 31.95 | 28000 | -6.14% |
| 15 Jul 2022 | 34.20 | 33.00 | 34.20 | 33.00 | 7000 | 1.18% |
| 14 Jul 2022 | 33.80 | 33.80 | 33.80 | 33.80 | 1000 | 0.90% |
| 13 Jul 2022 | 33.50 | 33.50 | 34.00 | 33.40 | 8000 | -1.47% |
| 12 Jul 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 2000 | 0.00% |
| 11 Jul 2022 | 34.00 | 33.50 | 34.50 | 33.50 | 6000 | 2.87% |
| 08 Jul 2022 | 33.05 | 35.00 | 35.00 | 33.00 | 19000 | -4.20% |
| 07 Jul 2022 | 34.50 | 34.50 | 34.50 | 34.50 | 1000 | 0.00% |
| 06 Jul 2022 | 34.50 | 33.15 | 34.50 | 33.00 | 8000 | 1.62% |
| 05 Jul 2022 | 33.95 | 34.45 | 34.45 | 33.70 | 6000 | -1.45% |
| 04 Jul 2022 | 34.45 | 34.00 | 34.45 | 33.15 | 5000 | -0.14% |
| 01 Jul 2022 | 34.50 | 34.50 | 35.20 | 34.00 | 7000 | 0.00% |
| 30 Jun 2022 | 34.50 | 35.40 | 35.40 | 34.50 | 2000 | -2.68% |
| 29 Jun 2022 | 35.45 | 34.00 | 35.45 | 34.00 | 6000 | 1.43% |
| 28 Jun 2022 | 34.95 | 33.55 | 34.95 | 33.55 | 2000 | 2.04% |
| 27 Jun 2022 | 34.25 | 33.05 | 35.40 | 33.05 | 8000 | 2.24% |
| 24 Jun 2022 | 33.50 | 34.00 | 34.50 | 32.75 | 16000 | -1.47% |
| 23 Jun 2022 | 34.00 | 35.00 | 35.00 | 34.00 | 10000 | 0.00% |
| 22 Jun 2022 | 34.00 | 34.00 | 34.00 | 33.50 | 8000 | -2.86% |
| 21 Jun 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 4000 | 1.60% |
| 20 Jun 2022 | 34.45 | 38.00 | 39.00 | 34.10 | 19000 | -7.14% |
| 17 Jun 2022 | 37.10 | 36.50 | 37.95 | 36.50 | 5000 | 5.10% |
| 16 Jun 2022 | 35.30 | 37.00 | 37.00 | 34.20 | 16000 | -4.59% |
| 15 Jun 2022 | 37.00 | 36.00 | 37.90 | 36.00 | 11000 | 2.78% |
| 14 Jun 2022 | 36.00 | 37.50 | 39.00 | 36.00 | 23000 | -2.70% |
| 13 Jun 2022 | 37.00 | 38.00 | 38.85 | 37.00 | 17000 | -4.15% |
| 10 Jun 2022 | 38.60 | 40.00 | 40.00 | 38.50 | 7000 | -5.16% |
| 09 Jun 2022 | 40.70 | 41.05 | 44.15 | 39.90 | 205000 | 1.37% |
| 08 Jun 2022 | 40.15 | 38.00 | 40.15 | 38.00 | 40000 | 10.00% |
| 07 Jun 2022 | 36.50 | 37.75 | 37.75 | 36.05 | 5000 | -3.69% |
| 06 Jun 2022 | 37.90 | 38.00 | 38.00 | 37.15 | 6000 | -2.57% |
| 03 Jun 2022 | 38.90 | 37.50 | 39.90 | 37.50 | 8000 | 1.30% |
| 02 Jun 2022 | 38.40 | 36.00 | 38.40 | 36.00 | 13000 | 3.92% |
| 01 Jun 2022 | 36.95 | 36.05 | 36.95 | 36.05 | 2000 | 0.00% |
| 31 May 2022 | 36.95 | 36.50 | 36.95 | 36.50 | 4000 | 0.82% |
| 30 May 2022 | 36.65 | 35.80 | 36.65 | 35.70 | 5000 | 2.81% |
| 27 May 2022 | 35.65 | 36.00 | 36.00 | 35.00 | 16000 | -2.86% |
| 26 May 2022 | 36.70 | 35.05 | 36.70 | 35.00 | 6000 | 1.94% |
| 25 May 2022 | 36.00 | 37.60 | 37.65 | 36.00 | 3000 | -1.10% |
| 24 May 2022 | 36.40 | 37.10 | 37.10 | 36.10 | 8000 | -4.21% |
| 23 May 2022 | 38.00 | 36.10 | 38.00 | 35.15 | 13000 | 4.11% |
| 20 May 2022 | 36.50 | 37.00 | 37.95 | 36.50 | 4000 | 0.27% |
| 19 May 2022 | 36.40 | 38.00 | 38.00 | 36.15 | 6000 | -4.21% |
| 18 May 2022 | 38.00 | 39.00 | 39.00 | 38.00 | 4000 | -1.81% |
| 17 May 2022 | 38.70 | 37.00 | 38.70 | 36.25 | 7000 | 4.59% |
| 16 May 2022 | 37.00 | 36.05 | 37.00 | 36.00 | 7000 | 0.68% |
| 13 May 2022 | 36.75 | 36.00 | 37.50 | 34.50 | 17000 | 1.52% |
| 12 May 2022 | 36.20 | 36.20 | 36.95 | 35.95 | 23000 | -4.23% |
| 11 May 2022 | 37.80 | 38.20 | 38.20 | 37.05 | 10000 | -3.08% |
| 10 May 2022 | 39.00 | 38.05 | 39.95 | 38.00 | 8000 | 1.56% |
| 09 May 2022 | 38.40 | 38.40 | 38.45 | 38.05 | 6000 | -3.52% |
| 06 May 2022 | 39.80 | 38.30 | 39.85 | 38.00 | 22000 | -0.13% |
| 05 May 2022 | 39.85 | 39.00 | 40.00 | 39.00 | 13000 | -0.62% |
| 04 May 2022 | 40.10 | 40.00 | 40.95 | 40.00 | 5000 | -2.08% |
| 02 May 2022 | 40.95 | 40.90 | 41.00 | 40.90 | 4000 | -0.12% |
| 29 Apr 2022 | 41.00 | 40.95 | 41.95 | 40.95 | 6000 | 2.50% |
| 28 Apr 2022 | 40.00 | 40.15 | 40.15 | 39.35 | 9000 | -2.44% |
| 27 Apr 2022 | 41.00 | 42.00 | 42.00 | 40.50 | 7000 | -1.91% |
| 26 Apr 2022 | 41.80 | 42.60 | 42.60 | 41.60 | 11000 | -1.65% |
| 25 Apr 2022 | 42.50 | 42.50 | 42.50 | 42.10 | 5000 | -1.28% |
| 22 Apr 2022 | 43.05 | 43.05 | 43.05 | 43.05 | 2000 | -1.03% |
| 21 Apr 2022 | 43.50 | 43.10 | 43.50 | 43.00 | 8000 | -1.14% |
| 20 Apr 2022 | 44.00 | 44.00 | 44.00 | 43.70 | 7000 | -1.23% |
| 19 Apr 2022 | 44.55 | 44.00 | 46.00 | 43.90 | 28000 | 0.34% |
| 18 Apr 2022 | 44.40 | 44.95 | 45.00 | 43.20 | 28000 | -1.22% |
| 13 Apr 2022 | 44.95 | 43.75 | 45.45 | 43.60 | 14000 | -0.44% |
| 12 Apr 2022 | 45.15 | 46.05 | 47.00 | 44.65 | 24000 | -3.94% |
| 11 Apr 2022 | 47.00 | 49.00 | 49.00 | 46.00 | 17000 | 0.43% |
| 08 Apr 2022 | 46.80 | 46.60 | 47.00 | 45.10 | 24000 | 1.41% |
| 07 Apr 2022 | 46.15 | 48.65 | 48.65 | 44.10 | 75000 | -0.43% |
| 06 Apr 2022 | 46.35 | 46.35 | 46.35 | 46.35 | 7000 | 4.98% |
| 05 Apr 2022 | 44.15 | 44.15 | 44.15 | 44.15 | 8000 | 9.96% |
| 04 Apr 2022 | 40.15 | 40.15 | 40.15 | 40.15 | 27000 | 10.00% |
| 01 Apr 2022 | 36.50 | 34.80 | 36.50 | 34.20 | 49000 | 9.94% |
| 31 Mar 2022 | 33.20 | 35.75 | 35.75 | 32.20 | 49000 | -2.06% |
| 30 Mar 2022 | 33.90 | 32.80 | 34.85 | 32.80 | 38000 | 3.20% |
| 29 Mar 2022 | 32.85 | 34.95 | 34.95 | 32.45 | 47000 | -3.24% |
| 28 Mar 2022 | 33.95 | 36.00 | 37.45 | 33.55 | 58000 | -4.37% |
| 25 Mar 2022 | 35.50 | 36.60 | 36.80 | 35.40 | 24000 | -2.47% |
| 24 Mar 2022 | 36.40 | 36.05 | 37.90 | 36.05 | 36000 | -2.67% |
| 23 Mar 2022 | 37.40 | 38.00 | 38.95 | 37.25 | 24000 | -1.45% |
| 22 Mar 2022 | 37.95 | 38.10 | 38.10 | 37.95 | 6000 | -2.69% |
| 21 Mar 2022 | 39.00 | 39.00 | 39.00 | 38.80 | 4000 | 0.00% |
| 17 Mar 2022 | 39.00 | 39.15 | 39.50 | 38.55 | 11000 | -0.26% |
| 16 Mar 2022 | 39.10 | 38.65 | 40.50 | 38.65 | 9000 | 0.00% |
| 15 Mar 2022 | 39.10 | 40.05 | 40.05 | 38.80 | 14000 | -2.25% |
| 14 Mar 2022 | 40.00 | 41.25 | 41.25 | 40.00 | 11000 | -3.03% |
| 11 Mar 2022 | 41.25 | 40.10 | 41.30 | 39.90 | 21000 | -1.32% |
| 10 Mar 2022 | 41.80 | 42.50 | 43.10 | 41.80 | 11000 | 4.24% |
| 09 Mar 2022 | 40.10 | 40.20 | 40.25 | 39.70 | 13000 | 1.13% |
| 08 Mar 2022 | 39.65 | 39.55 | 39.80 | 39.10 | 15000 | 0.89% |
| 07 Mar 2022 | 39.30 | 39.30 | 39.60 | 39.15 | 14000 | -4.50% |
| 04 Mar 2022 | 41.15 | 40.00 | 42.00 | 40.00 | 15000 | -0.48% |
| 03 Mar 2022 | 41.35 | 40.45 | 42.00 | 40.30 | 13000 | 2.99% |
| 02 Mar 2022 | 40.15 | 40.10 | 41.00 | 38.05 | 26000 | -2.31% |
| 28 Feb 2022 | 41.10 | 38.60 | 42.00 | 38.50 | 32000 | 1.36% |
| 25 Feb 2022 | 40.55 | 40.00 | 41.45 | 40.00 | 18000 | 2.66% |
| 24 Feb 2022 | 39.50 | 43.00 | 43.00 | 39.15 | 34000 | -8.88% |
| 23 Feb 2022 | 43.35 | 43.55 | 45.15 | 43.20 | 11000 | 0.35% |
| 22 Feb 2022 | 43.20 | 42.55 | 44.50 | 42.55 | 24000 | -7.00% |
| 21 Feb 2022 | 46.45 | 43.00 | 47.00 | 42.90 | 40000 | 6.66% |
| 18 Feb 2022 | 43.55 | 44.05 | 45.20 | 43.55 | 14000 | -1.14% |
| 17 Feb 2022 | 44.05 | 44.55 | 44.55 | 44.05 | 5000 | 0.57% |
| 16 Feb 2022 | 43.80 | 43.60 | 45.70 | 43.60 | 21000 | 0.00% |
| 15 Feb 2022 | 43.80 | 44.90 | 44.90 | 43.20 | 19000 | -2.56% |
| 14 Feb 2022 | 44.95 | 43.50 | 45.90 | 43.50 | 24000 | -3.54% |
| 11 Feb 2022 | 46.60 | 46.50 | 47.05 | 46.50 | 11000 | -1.69% |
| 10 Feb 2022 | 47.40 | 48.95 | 48.95 | 46.00 | 12000 | 0.21% |
| 09 Feb 2022 | 47.30 | 47.10 | 47.30 | 46.95 | 6000 | -0.63% |
| 08 Feb 2022 | 47.60 | 47.90 | 48.40 | 47.30 | 35000 | -1.86% |
| 07 Feb 2022 | 48.50 | 49.30 | 49.40 | 48.50 | 20000 | -2.32% |
| 04 Feb 2022 | 49.65 | 48.40 | 49.90 | 48.35 | 16000 | 2.69% |
| 03 Feb 2022 | 48.35 | 48.70 | 50.40 | 48.00 | 56000 | -3.20% |
| 02 Feb 2022 | 49.95 | 50.00 | 50.50 | 49.40 | 28000 | -0.60% |
| 01 Feb 2022 | 50.25 | 51.00 | 51.00 | 50.10 | 18000 | -0.99% |
| 31 Jan 2022 | 50.75 | 50.80 | 52.70 | 50.55 | 22000 | 0.00% |
| 28 Jan 2022 | 50.75 | 50.30 | 51.95 | 50.30 | 30000 | -1.55% |
| 27 Jan 2022 | 51.55 | 51.35 | 53.40 | 51.35 | 25000 | -2.27% |
| 25 Jan 2022 | 52.75 | 48.80 | 53.50 | 48.80 | 27000 | 3.33% |
| 24 Jan 2022 | 51.05 | 52.00 | 52.00 | 49.70 | 31000 | -2.11% |
| 21 Jan 2022 | 52.15 | 54.90 | 54.90 | 52.05 | 28000 | -3.43% |
| 20 Jan 2022 | 54.00 | 54.40 | 54.85 | 53.50 | 23000 | -2.09% |
| 19 Jan 2022 | 55.15 | 56.85 | 57.00 | 54.90 | 39000 | -2.99% |
| 18 Jan 2022 | 56.85 | 58.30 | 58.30 | 56.50 | 47000 | -2.74% |
| 17 Jan 2022 | 58.45 | 58.00 | 58.45 | 55.60 | 86000 | 4.94% |
| 14 Jan 2022 | 55.70 | 53.80 | 56.00 | 53.50 | 62000 | 3.34% |
| 13 Jan 2022 | 53.90 | 58.85 | 58.85 | 53.70 | 139000 | -3.84% |
| 12 Jan 2022 | 56.05 | 56.05 | 56.05 | 56.05 | 22000 | 4.96% |
| 11 Jan 2022 | 53.40 | 51.90 | 53.40 | 51.00 | 80000 | 4.91% |
| 10 Jan 2022 | 50.90 | 50.50 | 51.70 | 50.15 | 58000 | 2.52% |
| 07 Jan 2022 | 49.65 | 51.00 | 51.00 | 48.10 | 39000 | 0.61% |
| 06 Jan 2022 | 49.35 | 49.00 | 50.95 | 48.55 | 52000 | -0.80% |
| 05 Jan 2022 | 49.75 | 50.65 | 51.15 | 49.70 | 36000 | -2.93% |
| 04 Jan 2022 | 51.25 | 51.85 | 51.85 | 51.10 | 16000 | -0.58% |
| 03 Jan 2022 | 51.55 | 52.65 | 52.95 | 51.30 | 33000 | 0.00% |
| 31 Dec 2021 | 51.55 | 51.50 | 52.60 | 50.50 | 26000 | 0.10% |
| 30 Dec 2021 | 51.50 | 52.05 | 52.35 | 51.20 | 32000 | -2.46% |
| 29 Dec 2021 | 52.80 | 53.80 | 53.80 | 50.25 | 22000 | 1.25% |
| 28 Dec 2021 | 52.15 | 53.00 | 53.90 | 51.75 | 64000 | -1.60% |
| 27 Dec 2021 | 53.00 | 51.50 | 54.00 | 50.25 | 43000 | 2.91% |
| 24 Dec 2021 | 51.50 | 55.50 | 55.50 | 50.30 | 57000 | -2.65% |
| 23 Dec 2021 | 52.90 | 52.90 | 52.90 | 51.20 | 53000 | 4.96% |
| 22 Dec 2021 | 50.40 | 50.40 | 50.40 | 49.25 | 33000 | 5.00% |
| 21 Dec 2021 | 48.00 | 46.60 | 48.50 | 45.55 | 42000 | 2.13% |
| 20 Dec 2021 | 47.00 | 47.95 | 48.00 | 45.60 | 84000 | -1.98% |
| 17 Dec 2021 | 47.95 | 48.55 | 50.95 | 47.50 | 125000 | -4.10% |
| 16 Dec 2021 | 50.00 | 51.15 | 53.00 | 48.80 | 152000 | -2.25% |
| 15 Dec 2021 | 51.15 | 55.00 | 55.95 | 51.15 | 145000 | -4.93% |
| 14 Dec 2021 | 53.80 | 54.20 | 54.30 | 51.75 | 149000 | -1.19% |
| 13 Dec 2021 | 54.45 | 57.20 | 57.20 | 54.45 | 58000 | -4.97% |
| 10 Dec 2021 | 57.30 | 60.60 | 60.60 | 57.30 | 141000 | -4.98% |
| 09 Dec 2021 | 60.30 | 60.85 | 60.85 | 58.10 | 47000 | 2.38% |
| 08 Dec 2021 | 58.90 | 57.10 | 59.50 | 57.10 | 39000 | -1.34% |
| 07 Dec 2021 | 59.70 | 65.90 | 65.90 | 59.70 | 298000 | -4.94% |
| 06 Dec 2021 | 62.80 | 62.80 | 62.80 | 57.10 | 478000 | 4.93% |
| 03 Dec 2021 | 59.85 | 59.85 | 59.85 | 59.85 | 2000 | 5.00% |
| 02 Dec 2021 | 57.00 | 51.60 | 57.00 | 51.60 | 125000 | 4.97% |
| 01 Dec 2021 | 54.30 | 56.10 | 62.10 | 54.30 | 171000 | -9.95% |
| 30 Nov 2021 | 60.30 | 60.30 | 67.95 | 60.30 | 684000 | -9.93% |
| 29 Nov 2021 | 66.95 | 66.95 | 70.70 | 66.95 | 137000 | -9.95% |
| 26 Nov 2021 | 74.35 | 74.35 | 74.35 | 74.35 | 9000 | -4.98% |
| 25 Nov 2021 | 78.25 | 78.25 | 78.25 | 78.25 | 24000 | -4.98% |
| 24 Nov 2021 | 82.35 | 82.35 | 82.35 | 82.35 | 41000 | -4.96% |
| 23 Nov 2021 | 86.65 | 86.65 | 86.65 | 86.65 | 13000 | -4.99% |
| 22 Nov 2021 | 91.20 | 91.20 | 91.20 | 91.20 | 4000 | -5.00% |
| 18 Nov 2021 | 96.00 | 96.00 | 96.00 | 96.00 | 7000 | -5.00% |
| 17 Nov 2021 | 101.05 | 101.05 | 101.05 | 101.05 | 10000 | -4.98% |
| 16 Nov 2021 | 106.35 | 106.35 | 106.35 | 106.35 | 6000 | -4.96% |
| 15 Nov 2021 | 111.90 | 111.90 | 111.90 | 111.90 | 7000 | -4.97% |
