EquityPandit

Nippon India ETF NIFTY 100

NSE :NIF100BEES  BSE :537483  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

NIF100BEES Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025279.77279.64280.34278.44410740.55%
18 Dec 2025278.25278.60279.00277.0011190-0.18%
17 Dec 2025278.74280.64280.64278.1013931-0.19%
16 Dec 2025279.26278.10280.30278.1013160-0.47%
15 Dec 2025280.59280.00281.00278.11164400.20%
12 Dec 2025280.03277.49280.48277.49258701.11%
11 Dec 2025276.96277.89279.49275.3319501-0.33%
10 Dec 2025277.89279.50280.19277.1920089-0.35%
09 Dec 2025278.88279.34280.01276.1431476-0.29%
08 Dec 2025279.70282.97282.97278.2738024-0.67%
05 Dec 2025281.59281.21282.89278.88245310.14%
04 Dec 2025281.21281.60281.80279.20143770.20%
03 Dec 2025280.64281.51282.37279.3721737-0.31%
02 Dec 2025281.50282.39282.67280.1617582-0.45%
01 Dec 2025282.77282.32284.06282.01467590.05%
28 Nov 2025282.64282.23283.57282.01135600.05%
27 Nov 2025282.50282.79283.70281.71141220.12%
26 Nov 2025282.15279.52282.75279.51249970.94%
25 Nov 2025279.51280.23280.78279.0416031-0.18%
24 Nov 2025280.01281.01282.54279.1228736-0.48%
21 Nov 2025281.35282.58282.58281.2314451-0.44%
20 Nov 2025282.58281.67283.00281.45218620.45%
19 Nov 2025281.31280.52281.80279.09147310.26%
18 Nov 2025280.57281.11281.59279.6024578-0.19%
17 Nov 2025281.11280.11281.90280.00183500.29%
14 Nov 2025280.29280.00281.00279.00103950.05%
13 Nov 2025280.14280.65281.71279.2318076-0.06%
12 Nov 2025280.32282.78282.78277.1016404-0.38%
11 Nov 2025281.38278.19288.00275.80288861.49%
10 Nov 2025277.24282.54282.54276.19121540.58%
07 Nov 2025275.65274.65277.21272.1241825-0.34%
06 Nov 2025276.59278.86278.87276.1317263-0.41%
04 Nov 2025277.74286.91286.91276.8578860-0.78%
03 Nov 2025279.92280.46281.20278.08584110.30%
31 Oct 2025279.07280.57281.17278.8010240-0.47%
30 Oct 2025280.40281.99281.99279.5031952-0.27%
29 Oct 2025281.17280.41282.33280.051115200.27%
28 Oct 2025280.42281.15282.21278.9018714-0.26%
27 Oct 2025281.15279.32281.28277.851177190.66%
24 Oct 2025279.31280.99281.00278.0022091-0.60%
23 Oct 2025281.00271.78290.00271.781033120.29%
21 Oct 2025280.19279.31281.34276.49246270.33%
20 Oct 2025279.28278.06280.93277.54284520.63%
17 Oct 2025277.54276.66278.58275.37965420.32%
16 Oct 2025276.66274.05276.91274.05224300.99%
15 Oct 2025273.95273.55274.20271.16306700.65%
14 Oct 2025272.19272.68274.09270.769562-0.18%
13 Oct 2025272.69273.30273.55272.009782-0.39%
10 Oct 2025273.77272.30274.11272.30270970.54%
09 Oct 2025272.30271.03272.80270.60180890.35%
08 Oct 2025271.35271.72273.03270.6014754-0.14%
07 Oct 2025271.73271.33272.99271.01754380.15%
06 Oct 2025271.33270.25272.94269.48220790.40%
03 Oct 2025270.26275.62275.62268.00244570.51%
01 Oct 2025268.90268.05269.50266.82150360.70%
30 Sep 2025267.02269.12269.30263.53804361-0.34%
29 Sep 2025267.93267.69269.50266.87375070.09%
26 Sep 2025267.69270.29270.96267.0022707-0.96%
25 Sep 2025270.29271.09272.66270.0058427-0.74%
24 Sep 2025272.30272.84274.28271.2328179-0.53%
23 Sep 2025273.74273.98274.82272.6557630.11%
22 Sep 2025273.45281.33281.33272.4430117-0.37%
19 Sep 2025274.47276.44276.83274.0139883-0.22%
18 Sep 2025275.07275.76276.44274.28316840.25%
17 Sep 2025274.39273.16274.73272.97143360.47%
16 Sep 2025273.11272.89273.35271.80103600.29%
15 Sep 2025272.33270.71273.13270.71146170.19%
12 Sep 2025271.80271.30272.16270.89279580.40%
11 Sep 2025270.73271.00271.48270.0096900.04%
10 Sep 2025270.61271.23271.23270.00112300.32%
09 Sep 2025269.74270.29270.29268.0095860.31%
08 Sep 2025268.90261.09271.04261.0912659-0.10%
05 Sep 2025269.16268.79271.12267.00176460.32%
04 Sep 2025268.29270.64270.77267.81129650.24%
03 Sep 2025267.66273.31273.31265.64145990.38%
02 Sep 2025266.65267.27269.01264.6991861-0.23%
01 Sep 2025267.26266.04274.51265.10427960.92%
29 Aug 2025264.83264.22266.84264.2225435-0.25%
28 Aug 2025265.49267.88269.22264.8060875-0.89%
26 Aug 2025267.88270.91270.91267.7021005-1.12%
25 Aug 2025270.91269.38273.00266.5797060.57%
22 Aug 2025269.38271.00271.80269.0011617-0.70%
21 Aug 2025271.27273.13273.18270.90353350.17%
20 Aug 2025270.80269.67271.90269.6760693-0.08%
19 Aug 2025271.02269.90271.81268.98371050.50%
18 Aug 2025269.67270.99271.00268.90178410.97%
14 Aug 2025267.08266.92268.08265.81134870.06%
13 Aug 2025266.93267.21267.60265.59135660.74%
12 Aug 2025264.96265.65267.23264.7510960-0.26%
11 Aug 2025265.66263.64266.23262.59162490.75%
08 Aug 2025263.68268.93268.93262.9023512-0.78%
07 Aug 2025265.75263.67267.00262.72339700.18%
06 Aug 2025265.27265.99266.94264.7860053-0.27%
05 Aug 2025265.99274.92274.92265.5014590-0.34%
04 Aug 2025266.91265.96267.64265.56247770.36%
01 Aug 2025265.96268.60268.60265.0014070-0.69%
31 Jul 2025267.82269.29270.00263.0320670-0.55%
30 Jul 2025269.30270.01270.01268.23283570.86%
29 Jul 2025267.00267.00268.71264.1120956-0.04%
28 Jul 2025267.12270.33270.89266.2846680-0.67%
25 Jul 2025268.92271.00271.32268.2025418-0.64%
24 Jul 2025270.64265.21273.17265.2137963-0.51%
23 Jul 2025272.02271.58272.98270.55296830.22%
22 Jul 2025271.42271.04273.24271.01185610.15%
21 Jul 2025271.00270.40271.52268.68161700.08%
18 Jul 2025270.79273.39273.39269.4521770-0.46%
17 Jul 2025272.03273.07273.31271.578528-0.38%
16 Jul 2025273.07272.81273.24271.12251340.10%
15 Jul 2025272.81272.00273.19270.433200480.53%
14 Jul 2025271.38271.93272.31269.5137625-0.21%
11 Jul 2025271.94273.28273.79271.2022798-0.72%
10 Jul 2025273.90282.91282.91273.1612904-0.28%
09 Jul 2025274.67274.87275.60273.9125796-0.08%
08 Jul 2025274.88274.48275.22273.95136570.22%
07 Jul 2025274.27275.79275.79273.7413838-0.15%
04 Jul 2025274.68281.78281.78273.00467090.41%
03 Jul 2025273.57274.36275.82273.3320395-0.28%
02 Jul 2025274.35276.39276.72272.5715963-0.24%
01 Jul 2025275.02276.44276.98274.6833260-0.02%
30 Jun 2025275.07276.48277.46273.0728400-0.51%
27 Jun 2025276.48280.89280.89274.50413660.89%
26 Jun 2025274.04272.58274.90271.111690130.94%
25 Jun 2025271.48278.46278.46269.3320452-0.07%
24 Jun 2025271.67276.05276.05268.94237580.87%
23 Jun 2025269.32271.00271.00265.6322275-0.36%
20 Jun 2025270.30264.87270.73264.811502381.54%
19 Jun 2025266.19268.07268.07263.1040530-0.83%
18 Jun 2025268.41268.23273.39266.19258910.32%
17 Jun 2025267.55269.25269.55267.0028422-0.40%
16 Jun 2025268.63273.28273.28266.00265020.75%
13 Jun 2025266.62266.91268.01263.8942241-0.73%
12 Jun 2025268.57271.90271.90267.4621947-0.89%
11 Jun 2025270.99271.22272.00270.5724430-0.08%
10 Jun 2025271.21271.00272.39270.23218440.22%
09 Jun 2025270.61276.05276.05269.00920920.48%
06 Jun 2025269.32266.57270.00265.94682521.05%
05 Jun 2025266.52265.44267.90265.08282150.40%
04 Jun 2025265.45265.41266.00264.20131170.28%
03 Jun 2025264.72266.83266.83264.0019937-0.52%
02 Jun 2025266.11266.58266.65264.4229153-0.06%
30 May 2025266.26267.06268.07265.6528509-0.30%
29 May 2025267.06268.19268.91265.50230240.07%
28 May 2025266.86267.20269.20266.02156810.08%
27 May 2025266.65269.20269.20265.8033056-0.69%
26 May 2025268.50268.49269.91267.01193050.50%
23 May 2025267.16265.25267.91264.71897320.94%
22 May 2025264.67266.00266.73263.0239863-0.62%
21 May 2025266.31267.13267.92265.001663600.20%
20 May 2025265.77269.57269.83265.4152771-0.98%
19 May 2025268.40268.41269.69267.55266330.00%
16 May 2025268.41268.56268.99267.57756310.10%
15 May 2025268.14266.25268.69263.00725871.15%
14 May 2025265.09265.01265.99263.80319770.31%
13 May 2025264.28266.79270.41262.8071969-0.68%
12 May 2025266.09261.50267.00257.86804823.77%
09 May 2025256.43257.06258.50254.8044004-0.84%
08 May 2025258.59262.19262.19258.0017680-1.18%
07 May 2025261.69259.51261.88259.12311090.56%
06 May 2025260.23263.77263.77260.0032608-0.79%
05 May 2025262.31262.09262.88261.28406960.58%
02 May 2025260.79263.78263.78259.74178530.40%
30 Apr 2025259.74260.59262.10258.6225454-0.42%
29 Apr 2025260.83268.89268.89259.01106018-0.09%
28 Apr 2025261.06258.91261.71256.16281421.33%
25 Apr 2025257.63261.90262.37255.5240149-1.14%
24 Apr 2025260.60261.01262.40260.0320430-0.32%
23 Apr 2025261.44260.55261.98259.00272020.63%
22 Apr 2025259.81260.95260.95258.25353060.20%
21 Apr 2025259.28255.82260.61255.77592451.37%
17 Apr 2025255.77251.79256.55250.54206241.49%
16 Apr 2025252.01252.55252.55246.331969960.45%
15 Apr 2025250.89245.81251.50245.81621612.00%
11 Apr 2025245.96246.44247.90244.54245611.77%
09 Apr 2025241.68243.09243.86240.0131259-0.53%
08 Apr 2025242.96243.43245.00240.00743670.65%
07 Apr 2025241.39246.27250.00230.35141127-1.98%
04 Apr 2025246.27250.71250.71245.3086107-1.83%
03 Apr 2025250.86249.99255.10247.3830774-0.30%
02 Apr 2025251.62252.24252.24248.16133521.03%
01 Apr 2025249.05251.99253.43247.3336933-1.37%
28 Mar 2025252.51254.02266.00250.3039252-0.28%
27 Mar 2025253.23252.89255.00251.02300660.27%
26 Mar 2025252.56255.51255.52251.5026756-0.48%
25 Mar 2025253.77256.87256.87253.1243805-0.38%
24 Mar 2025254.73251.95255.20251.071849831.27%
21 Mar 2025251.53257.15257.15248.86258740.74%
20 Mar 2025249.67250.70250.80247.14221541.11%
19 Mar 2025246.92244.87247.00244.87164120.84%
18 Mar 2025244.87242.90245.00242.14478261.29%
17 Mar 2025241.74241.71242.88240.47167370.53%
13 Mar 2025240.47243.23243.23240.0833528-0.45%
12 Mar 2025241.56243.23248.00239.32425370.03%
11 Mar 2025241.49241.08241.75237.65209670.17%
10 Mar 2025241.07242.81243.81240.7019793-0.64%
07 Mar 2025242.63242.81243.79241.87378630.43%
06 Mar 2025241.58242.77242.77239.56638310.52%
05 Mar 2025240.32237.25252.00237.02232411.39%
04 Mar 2025237.02235.59237.25235.05555330.05%
03 Mar 2025236.91241.64241.95234.2167578-0.05%
28 Feb 2025237.02240.80241.18236.1061295-1.94%
27 Feb 2025241.71241.89242.58240.76170270.11%
25 Feb 2025241.45243.50243.77240.6620678-0.42%
24 Feb 2025242.46247.47247.48241.8051689-1.15%
21 Feb 2025245.28245.19247.80244.0030995-0.49%
20 Feb 2025246.50243.88248.50243.88188330.15%
19 Feb 2025246.13245.00246.95242.45520520.22%
18 Feb 2025245.59246.27246.27243.7441718-0.15%
17 Feb 2025245.97245.77246.50242.70867460.08%
14 Feb 2025245.77249.02249.02244.0243400-0.70%
13 Feb 2025247.51248.00249.74246.5030638-0.06%
12 Feb 2025247.65255.05255.10244.14981520.02%
11 Feb 2025247.61250.73251.00246.3331345-1.33%
10 Feb 2025250.96253.53254.25250.0328640-1.01%
07 Feb 2025253.53255.74255.74252.4536720-0.23%
06 Feb 2025254.11255.09256.24253.0117424-0.29%
05 Feb 2025254.86255.00258.84252.0018042-0.04%
04 Feb 2025254.95253.59256.00252.05136591.42%
03 Feb 2025251.37252.28252.28248.4632792-0.56%
01 Feb 2025252.78253.01254.50250.7921669-0.02%
31 Jan 2025252.83250.27254.00249.27484061.03%
30 Jan 2025250.26249.86250.82248.07191030.39%
29 Jan 2025249.29250.60253.99247.00218740.95%
28 Jan 2025246.95250.85252.00244.17256120.43%
27 Jan 2025245.90247.49250.00243.1337440-1.13%
24 Jan 2025248.70250.32251.68247.5816096-0.73%
23 Jan 2025250.52248.19251.20248.19108620.68%
22 Jan 2025248.83250.28250.28247.0521665-0.21%
21 Jan 2025249.35252.18254.00248.5526608-1.13%
20 Jan 2025252.19253.20253.61250.51199080.30%
17 Jan 2025251.44252.57253.12250.0118640-0.09%
16 Jan 2025251.67252.75252.93250.611218150.66%
15 Jan 2025250.03250.09252.00249.33199180.38%
14 Jan 2025249.09249.84251.33248.33507640.37%
13 Jan 2025248.16250.97252.33247.00111626-1.93%
10 Jan 2025253.05255.39255.39252.1742720-0.68%
09 Jan 2025254.78256.83256.99254.4626849-0.80%
08 Jan 2025256.83256.32257.76254.6332359-0.17%
07 Jan 2025257.28256.14258.57256.14174230.14%
06 Jan 2025256.92260.43263.78256.0132486-1.82%
03 Jan 2025261.68263.91265.00260.3122259-0.41%
02 Jan 2025262.76260.00263.00257.84171731.64%
01 Jan 2025258.52257.92259.23256.00170450.23%
31 Dec 2024257.92256.55260.50255.51209640.14%
30 Dec 2024257.56259.38259.96256.6525745-0.50%
27 Dec 2024258.85261.29261.29258.36118510.05%
26 Dec 2024258.73259.01260.03257.8021530-0.07%
24 Dec 2024258.90263.54263.54257.29223100.13%
23 Dec 2024258.57258.75259.98257.10226790.51%
20 Dec 2024257.25261.69262.83256.0041936-1.69%
19 Dec 2024261.68261.10270.00258.6049076-1.03%
18 Dec 2024264.40272.70272.70263.5939647-0.68%
17 Dec 2024266.20269.42269.46265.95219939-1.29%
16 Dec 2024269.69270.87270.97268.7012123-0.10%
13 Dec 2024269.96268.47270.35264.31201910.53%
12 Dec 2024268.55269.72269.84267.9415230-0.07%
11 Dec 2024268.75263.05270.08263.05110520.13%
10 Dec 2024268.41267.67270.43267.4615966-0.22%
09 Dec 2024268.99269.74270.09268.4915228-0.28%
06 Dec 2024269.74269.90270.32264.50223301.01%
05 Dec 2024267.04266.68270.00264.23295350.22%
04 Dec 2024266.46266.61268.20265.7523880-0.01%
03 Dec 2024266.48264.96266.92263.9894040.92%
02 Dec 2024264.04264.60264.60261.60263860.60%
29 Nov 2024262.46262.71263.45260.53171490.43%
28 Nov 2024261.33264.93264.93260.5021711-1.00%
27 Nov 2024263.98262.69265.23261.92135910.60%
26 Nov 2024262.40264.98264.99261.5424430-0.13%
25 Nov 2024262.73263.29264.50261.63287481.44%
22 Nov 2024259.01255.51259.56253.19247711.98%
21 Nov 2024253.97259.39259.99253.0060924-1.04%
19 Nov 2024256.63259.38259.38255.07640470.42%
18 Nov 2024255.55257.51259.60254.4157157-0.45%
14 Nov 2024256.71257.64260.00255.9138467-0.47%
13 Nov 2024257.92263.49263.49255.3673902-0.75%
12 Nov 2024259.88263.22263.99259.3030470-1.18%
11 Nov 2024262.98263.18264.62260.55389640.00%
08 Nov 2024262.99264.14265.02262.3316321-0.44%
07 Nov 2024264.14266.29274.00264.0081904-0.81%
06 Nov 2024266.29265.42267.45263.43633391.19%
05 Nov 2024263.16261.49263.52259.01401760.73%
04 Nov 2024261.26265.50266.02259.1175410-1.60%
01 Nov 2024265.50267.97272.60263.71135670.68%
31 Oct 2024263.71266.51266.51263.0045185-0.51%
30 Oct 2024265.05265.01267.00264.0031495-0.47%
29 Oct 2024266.31265.66266.98262.45513970.75%
28 Oct 2024264.32265.67265.92262.00201830.67%
25 Oct 2024262.55265.57266.99261.00101358-1.13%
24 Oct 2024265.56266.59271.00265.0126064-0.09%
23 Oct 2024265.81271.55271.55265.1024883-0.26%
22 Oct 2024266.50271.40272.14265.8068086-1.37%
21 Oct 2024270.21274.75275.84269.5027533-0.56%
18 Oct 2024271.74270.93273.48268.31801530.28%
17 Oct 2024270.98273.72276.00270.0848328-1.00%
16 Oct 2024273.72275.19275.19272.6211298-0.35%
15 Oct 2024274.67273.17276.00273.17155920.05%
14 Oct 2024274.54275.25275.25273.50239180.27%
11 Oct 2024273.80273.91274.71273.00214930.02%
10 Oct 2024273.75274.99275.70272.2816723-0.12%
09 Oct 2024274.07271.65276.77271.65345610.32%
08 Oct 2024273.20271.48275.99268.86520730.57%
07 Oct 2024271.65276.01278.99269.3695342-2.20%
04 Oct 2024277.76280.01284.98273.00140667-1.62%
03 Oct 2024282.34280.36287.00276.1569593-0.14%
01 Oct 2024282.73284.25287.00276.13307500.00%
30 Sep 2024282.73287.85289.98282.5066614-1.29%
27 Sep 2024286.42286.81287.77285.19212080.42%
26 Sep 2024285.23283.31286.67282.00175170.29%
25 Sep 2024284.40283.81285.72282.20125310.14%
24 Sep 2024284.01283.52285.80281.01122710.13%
23 Sep 2024283.63280.90285.80280.30141250.99%
20 Sep 2024280.85279.71281.25276.67907801.16%
19 Sep 2024277.64278.26279.40276.75126780.04%
18 Sep 2024277.53278.00278.71276.3211014-0.18%
17 Sep 2024278.02279.30279.79275.18149100.21%
16 Sep 2024277.44278.95281.00275.00298120.17%
13 Sep 2024276.97276.90281.80274.86201900.01%
12 Sep 2024276.94273.00277.80272.76593831.44%
11 Sep 2024273.00275.42275.42272.7515159-0.49%
10 Sep 2024274.34275.26276.14272.50229420.54%
09 Sep 2024272.88272.82274.80270.64249340.02%
06 Sep 2024272.82276.59276.59271.2832625-1.09%
05 Sep 2024275.84276.17278.52275.1594900.05%
04 Sep 2024275.71275.77278.80273.32110915-0.26%
03 Sep 2024276.43276.19277.85275.07213440.09%
02 Sep 2024276.19276.87276.93275.27106340.89%
30 Aug 2024273.76274.64277.98271.0015006-0.32%
29 Aug 2024274.64282.25282.25271.00232420.23%
28 Aug 2024274.01274.38274.50272.9076710.26%
27 Aug 2024273.30274.20274.20272.66119600.07%
26 Aug 2024273.10271.95274.18269.70185640.42%
23 Aug 2024271.95271.48272.66271.3798520.21%
22 Aug 2024271.37272.58272.58271.0991900.13%
21 Aug 2024271.03278.75278.75268.31120410.14%
20 Aug 2024270.65271.27272.23268.26131130.39%
19 Aug 2024269.61267.91272.90265.58274750.65%
16 Aug 2024267.88267.38269.46264.731084251.32%
14 Aug 2024264.38265.80265.80263.1087540.03%
13 Aug 2024264.31266.51268.98263.2231203-0.83%
12 Aug 2024266.51267.40268.01265.0025789-0.33%
09 Aug 2024267.40267.10271.97265.892144670.57%
08 Aug 2024265.88263.74266.50263.65230320.07%
07 Aug 2024265.70263.89268.97262.15190731.51%
06 Aug 2024261.76267.88270.40260.0057700-1.29%
05 Aug 2024265.18270.25272.80220.0093731-1.88%
02 Aug 2024270.25272.00272.79269.3618809-0.97%
01 Aug 2024272.89272.69275.87272.50179400.11%
31 Jul 2024272.60271.86273.47271.17116800.32%
30 Jul 2024271.73272.01272.98270.88159640.20%
29 Jul 2024271.18270.79273.42270.30183600.14%
26 Jul 2024270.79267.91271.67264.22269031.61%
25 Jul 2024266.51265.49266.79263.97136680.27%
24 Jul 2024265.79267.49267.96264.7025947-0.40%
23 Jul 2024266.85269.17271.06261.0034641-0.23%
22 Jul 2024267.47267.03268.34263.16169800.10%
19 Jul 2024267.20269.48269.99266.8121586-0.92%
18 Jul 2024269.69269.01270.67267.50176900.25%
16 Jul 2024269.01270.80271.94268.0089940-0.10%
15 Jul 2024269.29270.09272.02267.98125270.10%
12 Jul 2024269.02267.25274.55266.53162880.97%
11 Jul 2024266.44267.93268.28265.389460-0.10%
10 Jul 2024266.71267.70270.48263.4878184-0.37%
09 Jul 2024267.69266.29269.03265.76251580.54%
08 Jul 2024266.26267.94269.02265.01141900.00%
05 Jul 2024266.27265.60266.65264.10211270.22%
04 Jul 2024265.69266.29266.66265.00121730.18%
03 Jul 2024265.21263.22265.64263.18254360.77%
02 Jul 2024263.18264.19264.19262.3213725-0.02%
01 Jul 2024263.22262.55264.19260.00196930.39%
28 Jun 2024262.20263.43263.43261.12234590.28%
27 Jun 2024261.47260.34262.00259.55231330.38%
26 Jun 2024260.48259.26260.96258.34191490.73%
25 Jun 2024258.59258.86260.00256.06230990.49%
24 Jun 2024257.34256.29260.10255.6716449-0.09%
21 Jun 2024257.58258.95259.96256.9613209-0.23%
20 Jun 2024258.18258.40259.99256.01144230.07%
19 Jun 2024258.01259.06259.14255.99635940.03%
18 Jun 2024257.94259.10259.14257.23740640.35%
14 Jun 2024257.03263.20263.20253.38274570.59%
13 Jun 2024255.52256.44258.35254.76141080.42%
12 Jun 2024254.45254.99255.60254.00187630.15%
11 Jun 2024254.07256.14259.04253.17312610.04%
10 Jun 2024253.96255.17255.44253.37313830.20%
07 Jun 2024253.46249.75254.97248.01405641.48%
06 Jun 2024249.76250.80250.80247.72245651.15%
05 Jun 2024246.92248.00258.50241.0082840-2.36%
04 Jun 2024252.89251.00259.48241.01239309-1.56%
03 Jun 2024256.91254.15271.00248.001506574.12%
31 May 2024246.75248.99248.99245.76402860.19%
30 May 2024246.28248.24255.40245.2033259-0.79%
29 May 2024248.23250.03253.04246.5114490-0.72%
28 May 2024250.02251.10251.43249.0816051-0.38%
27 May 2024250.97253.83253.83250.08173920.16%
24 May 2024250.57250.77252.25248.3944139-0.08%
23 May 2024250.78246.99256.00246.61299441.56%
22 May 2024246.94246.92249.86245.25156350.15%
21 May 2024246.56245.19246.92244.00207140.56%
18 May 2024245.19246.67248.00244.4225510.27%
17 May 2024244.54251.00251.00241.28100000.36%
16 May 2024243.67244.67244.68240.501027380.57%
15 May 2024242.30245.65245.65240.55132260.17%
14 May 2024241.90240.57242.68240.15154740.55%
13 May 2024240.57240.10242.66237.01221080.20%
10 May 2024240.10241.80242.23238.0126128-0.32%
09 May 2024240.88241.90251.25237.5025805-0.45%
08 May 2024241.98241.63242.99239.23158790.14%
07 May 2024241.64248.50248.50240.5117689-0.78%
06 May 2024243.55248.98251.75242.7019204-0.36%
03 May 2024244.43246.99247.57243.0048464-0.71%
02 May 2024246.19244.53246.72244.53217060.41%
30 Apr 2024245.19248.98248.98244.33294170.37%
29 Apr 2024244.29247.10247.55242.50123890.51%
26 Apr 2024243.05244.95244.96242.7721426-0.18%
25 Apr 2024243.50241.95245.00240.67243200.64%
24 Apr 2024241.94242.87242.93241.35154300.10%
23 Apr 2024241.71241.53242.25241.00119660.14%
22 Apr 2024241.37239.26242.59239.26129100.89%
19 Apr 2024239.25236.10239.44235.001270250.66%
18 Apr 2024237.68240.00243.01236.82103524-0.72%
16 Apr 2024239.41242.40242.40236.6716748-0.33%
15 Apr 2024240.20240.00243.44236.5424319-1.33%
12 Apr 2024243.45252.00252.00243.0115180-0.50%
10 Apr 2024244.67245.49245.49244.22116490.48%
09 Apr 2024243.51244.10246.98243.1336440-0.29%
08 Apr 2024244.22243.10247.88242.94130830.53%
05 Apr 2024242.93241.95243.00241.73159630.33%
04 Apr 2024242.14242.66243.18240.77254060.09%
03 Apr 2024241.93241.81242.70240.5614990-0.05%
02 Apr 2024242.05241.85243.97241.01116730.08%
01 Apr 2024241.85241.37242.00240.02194391.38%
28 Mar 2024238.55239.00244.70237.58822240.41%
27 Mar 2024237.58238.97239.00234.21111580.46%
26 Mar 2024236.49236.91239.47234.1711208-0.18%
22 Mar 2024236.91235.91237.45234.21217470.43%
21 Mar 2024235.90235.97241.87234.51238081.08%
20 Mar 2024233.37233.60240.00231.76903000.19%
19 Mar 2024232.92235.85238.34232.0920810-1.24%
18 Mar 2024235.84235.40239.55234.28107250.08%
15 Mar 2024235.66236.75241.00233.5015194-0.46%
14 Mar 2024236.75238.01238.01233.16237439-1.68%
13 Mar 2024240.79239.05284.00233.40443710.73%
12 Mar 2024239.04240.35240.57238.0813197-0.54%
11 Mar 2024240.34243.58243.58239.4119612-0.07%
07 Mar 2024240.52240.70242.97238.0112234-0.05%
06 Mar 2024240.63239.87240.81237.90307220.32%
05 Mar 2024239.86242.48242.48237.5610263-0.04%
04 Mar 2024239.95239.07240.41238.85119190.37%
02 Mar 2024239.07238.41240.50233.1618830.28%
01 Mar 2024238.41237.70239.97235.61141740.30%
29 Feb 2024237.70235.50284.84232.81183691.13%
28 Feb 2024235.05237.30239.37234.6718192-0.94%
27 Feb 2024237.29237.00237.99236.4191520.35%
26 Feb 2024236.47237.90239.39236.018264-0.34%
23 Feb 2024237.27238.78238.78236.8383070.20%
22 Feb 2024236.79238.47240.75232.17243280.27%
21 Feb 2024236.15237.59238.24234.6148129-0.24%
20 Feb 2024236.71238.29238.29235.1889630.00%
19 Feb 2024236.70238.47238.48235.40112840.33%
16 Feb 2024235.93238.35238.84232.1791230.01%
15 Feb 2024235.91239.65240.00230.161243811.40%
14 Feb 2024232.65232.97232.97229.0382950.33%
13 Feb 2024231.89230.76232.32229.0155990.56%
12 Feb 2024230.59235.47235.47230.2511766-1.13%
09 Feb 2024233.23236.95236.95230.12132950.40%
08 Feb 2024232.29235.97235.97230.9213505-0.64%
07 Feb 2024233.78233.51234.48230.1659050.56%
06 Feb 2024232.48231.46234.00230.4580460.47%
05 Feb 2024231.39233.70234.20230.4312506-0.32%
02 Feb 2024232.14230.41233.98230.4169650.76%
01 Feb 2024230.40229.73231.65229.24125370.22%
31 Jan 2024229.89234.70234.70227.2659330.51%
30 Jan 2024228.73229.90231.97228.3715969-0.50%
29 Jan 2024229.89225.68231.70225.68241111.87%
25 Jan 2024225.67226.73227.09225.036454-0.47%
24 Jan 2024226.73229.40229.40223.76115660.80%
23 Jan 2024224.92228.90230.98224.1117274-1.73%
20 Jan 2024228.89228.90230.39228.293018-0.03%
19 Jan 2024228.95227.29229.44227.2953370.73%
18 Jan 2024227.29234.70234.70224.5025641-0.54%
17 Jan 2024228.52232.05235.00228.0625961-1.53%
16 Jan 2024232.06237.67237.67231.8195105-0.41%
15 Jan 2024233.01231.17233.59229.2871190.80%
12 Jan 2024231.17228.60232.00228.6092411.12%
11 Jan 2024228.60230.07230.07228.1041810.23%
10 Jan 2024228.07229.97229.97227.0055630.03%
09 Jan 2024228.00229.00229.40227.70115440.18%
08 Jan 2024227.60230.36230.36227.2612558-0.88%
05 Jan 2024229.63231.34231.98228.5429489-0.10%
04 Jan 2024229.86229.39231.83228.01105820.89%
03 Jan 2024227.83230.48230.48227.1124462-0.29%
02 Jan 2024228.49229.51229.51226.6815370-0.20%
01 Jan 2024228.94231.10231.10228.0012425-0.07%
29 Dec 2023229.11229.89229.89227.8997130.23%
28 Dec 2023228.58229.90229.90225.3173870.56%
27 Dec 2023227.31227.49227.65226.07106900.59%
26 Dec 2023225.98224.87226.12224.46104490.51%
22 Dec 2023224.83229.70229.70223.1771930.60%
21 Dec 2023223.49223.97224.20219.77126800.29%
20 Dec 2023222.84225.57227.60222.0021723-1.21%
19 Dec 2023225.57226.99226.99224.257941-0.09%
18 Dec 2023225.78231.70231.70222.80103470.37%
15 Dec 2023224.94224.97225.50220.82194520.96%
14 Dec 2023222.81222.48223.00221.711289121.35%
13 Dec 2023219.85221.98221.99218.3411987-0.07%
12 Dec 2023220.00222.00222.00219.819968-0.39%
11 Dec 2023220.87220.28221.60220.1966760.32%
08 Dec 2023220.17226.60226.60219.0580940.08%
07 Dec 2023220.00220.35220.58219.0076180.11%
06 Dec 2023219.75219.99220.41219.14142530.53%
05 Dec 2023218.59216.75218.86216.75111510.89%
04 Dec 2023216.66212.25216.69212.25125022.12%
01 Dec 2023212.17206.60212.49206.60100110.62%
30 Nov 2023210.87206.61211.98206.61110090.46%
29 Nov 2023209.91208.80209.98208.8068760.90%
28 Nov 2023208.03207.25208.49207.2437840.38%
24 Nov 2023207.24211.60211.60206.4091600.11%
23 Nov 2023207.02207.18207.81206.555120-0.08%
22 Nov 2023207.18206.63207.73205.9684140.27%
21 Nov 2023206.63206.01207.54206.0135790.30%
20 Nov 2023206.01206.72207.17205.757559-0.34%
17 Nov 2023206.72206.99207.09205.002909-0.13%
16 Nov 2023206.99205.82207.40205.31371100.75%
15 Nov 2023205.45203.52205.51203.5258270.95%
13 Nov 2023203.52203.82203.99202.945743-0.33%
12 Nov 2023204.20216.00216.00203.3856650.64%
10 Nov 2023202.90203.21203.75201.854628-0.12%
09 Nov 2023203.15202.61203.79202.6014462-0.18%
08 Nov 2023203.51202.71203.90202.6640720.44%
07 Nov 2023202.61202.49203.25201.4933030.16%
06 Nov 2023202.29203.50203.50200.00101900.61%
03 Nov 2023201.07200.94201.50199.4626210.62%
02 Nov 2023199.84200.99200.99198.9032570.85%
01 Nov 2023198.15199.68199.84198.006526-0.45%
31 Oct 2023199.04204.60204.60198.5045630.21%
30 Oct 2023198.62200.59201.60197.409248-0.08%
27 Oct 2023198.77198.77199.05196.82142651.13%
26 Oct 2023196.55201.03201.03196.0043925-1.25%
25 Oct 2023199.03201.11202.99198.6021110-1.03%
23 Oct 2023201.10204.49205.00200.0110232-1.19%
20 Oct 2023203.53203.80204.14202.995404-0.33%
19 Oct 2023204.20205.00205.00203.023212-0.36%
18 Oct 2023204.94206.12206.70204.812861-0.57%
17 Oct 2023206.12206.01206.63205.5536840.22%
16 Oct 2023205.66206.85206.85204.6825400.00%
13 Oct 2023205.66203.73205.86203.7351840.02%
12 Oct 2023205.61203.71206.84203.713184-0.04%
11 Oct 2023205.70205.16206.18205.16226080.66%
10 Oct 2023204.35204.01204.98203.14342660.67%
09 Oct 2023202.99203.98209.00201.0023745-0.49%
06 Oct 2023203.99204.73204.73203.0948930.56%
05 Oct 2023202.85203.99203.99202.78857470.09%
04 Oct 2023202.67204.89204.89201.4610421-0.60%
03 Oct 2023203.90207.28211.22203.1611958-0.66%
29 Sep 2023205.26205.52207.77201.80583360.85%
28 Sep 2023203.53204.96206.00202.916502-1.00%
27 Sep 2023205.59204.92205.61203.7027710.31%
26 Sep 2023204.95205.19205.35204.1090180.13%
25 Sep 2023204.68205.10205.57203.9310181-0.20%
22 Sep 2023205.09204.98206.29204.985864-0.18%
21 Sep 2023205.46207.41207.41204.816796-0.92%
20 Sep 2023207.36210.49210.49206.63354508-1.03%
18 Sep 2023209.51209.49210.99208.0040550.01%
15 Sep 2023209.48210.73210.73209.00308580.35%
14 Sep 2023208.74208.80209.87208.3168300.30%
13 Sep 2023208.12208.00208.83206.8155460.29%
12 Sep 2023207.51210.00210.00207.289062-0.25%
11 Sep 2023208.03205.31208.26205.31149201.32%
08 Sep 2023205.32206.99206.99201.385466-0.08%
07 Sep 2023205.49203.97205.89203.4672220.74%
06 Sep 2023203.98205.49205.49202.0277510.09%
05 Sep 2023203.80204.98204.98201.2149140.31%
04 Sep 2023203.17203.49205.90200.0666820.59%
01 Sep 2023201.97202.49202.49200.5965630.49%
31 Aug 2023200.99201.99204.00200.734605-0.27%
30 Aug 2023201.54201.28202.87201.1644990.13%
29 Aug 2023201.27201.61202.48200.72113260.38%
28 Aug 2023200.50202.58202.58200.0255250.03%
25 Aug 2023200.44202.16203.14200.0012546-0.85%
24 Aug 2023202.15203.20204.30201.9011506-0.51%
23 Aug 2023203.19203.00205.00201.2863990.59%
22 Aug 2023201.99202.97210.84201.36140250.18%
21 Aug 2023201.62200.47203.46200.47723910.58%
18 Aug 2023200.46202.00202.00199.69373855-0.51%
17 Aug 2023201.49202.78205.80199.6221085-0.06%
16 Aug 2023201.61201.67202.48201.048659-0.21%
14 Aug 2023202.03202.21203.98200.1212040-0.22%
11 Aug 2023202.47204.30204.30202.088095-0.41%
10 Aug 2023203.31204.99204.99202.448331-0.28%
09 Aug 2023203.89202.52204.49202.5136920.07%
08 Aug 2023203.75204.26204.65202.992465-0.05%
07 Aug 2023203.86241.65241.65202.5240120.34%
04 Aug 2023203.16207.35207.35200.7746890.70%
03 Aug 2023201.75209.10209.10200.9010954-0.72%
02 Aug 2023203.21205.38206.46202.0015515-1.05%
01 Aug 2023205.37207.92207.92205.0917916-1.46%
31 Jul 2023208.42204.57210.00200.06773691.88%
28 Jul 2023204.57204.99205.46203.0340450.31%
27 Jul 2023203.93205.33206.22203.316877-0.36%
26 Jul 2023204.66204.00205.69204.0068010.37%
25 Jul 2023203.90203.71205.06203.3121060.08%
24 Jul 2023203.73206.57206.57202.993617-0.42%
21 Jul 2023204.59206.98212.80202.1773058-0.47%
20 Jul 2023205.56204.85208.00199.55346630.38%
19 Jul 2023204.79204.92206.39204.196149-0.06%
18 Jul 2023204.91205.13205.33203.92385080.87%
17 Jul 2023203.14204.59204.59202.01214200.31%
14 Jul 2023202.51201.41203.42201.21528791.10%
13 Jul 2023200.30201.31202.99199.608701-0.44%
12 Jul 2023201.18219.00219.00200.485075-0.07%
11 Jul 2023201.32200.40202.01200.4041430.46%
10 Jul 2023200.40202.37202.37199.416883-0.01%
07 Jul 2023200.43203.48203.48199.616747-0.39%
06 Jul 2023201.21201.86202.84200.97187643-0.04%
05 Jul 2023201.30202.48202.48199.0371530.34%
04 Jul 2023200.62201.98201.98200.04131690.29%
03 Jul 2023200.04199.20201.97199.01147360.42%
30 Jun 2023199.20197.25199.46197.2488390.99%
28 Jun 2023197.24194.78197.42194.7864651.26%
27 Jun 2023194.78195.01195.75194.01521480.31%
26 Jun 2023194.18195.88195.88193.0127460.14%
23 Jun 2023193.90196.50197.28193.513489-0.74%
22 Jun 2023195.34195.90196.51195.002855-0.28%
21 Jun 2023195.89195.89196.75195.5618960.15%
20 Jun 2023195.59196.95196.95193.9630160.32%
19 Jun 2023194.96197.58197.58194.754069-0.34%
16 Jun 2023195.62194.80196.00194.6349500.51%
15 Jun 2023194.62194.05195.00194.054465-0.03%
14 Jun 2023194.67194.99195.00194.0216420.29%
13 Jun 2023194.11194.97194.97192.5049210.60%
12 Jun 2023192.95198.90198.90192.506589-0.09%
09 Jun 2023193.13195.48195.48192.785963-0.15%
08 Jun 2023193.42198.40198.40193.003966-0.34%
07 Jun 2023194.08192.91195.00192.9151530.58%
06 Jun 2023192.96193.20193.20192.5125970.20%
05 Jun 2023192.58194.28194.28192.28219020.13%
02 Jun 2023192.33192.01192.99191.6849430.20%
01 Jun 2023191.95192.28192.48191.434100-0.17%
31 May 2023192.28192.36193.03190.8842819-0.04%
30 May 2023192.36192.26192.92192.0738350.05%
29 May 2023192.26191.99192.77191.8281960.71%
26 May 2023190.90189.18191.00189.18100270.91%
25 May 2023189.18189.01189.92188.0531680.09%
24 May 2023189.01189.00190.07189.002543-0.06%
23 May 2023189.13190.01190.10188.9247040.13%
22 May 2023188.89186.15189.89186.1534450.43%
19 May 2023188.08188.49188.49186.2443360.60%
18 May 2023186.96189.00189.17186.614435-0.43%
17 May 2023187.77189.49189.49186.994929-0.32%
16 May 2023188.37189.29190.00187.30156549-0.48%
15 May 2023189.28190.58190.58188.5448350.36%
12 May 2023188.61187.95188.98187.3071940.20%
11 May 2023188.24186.18189.41186.18269140.04%
10 May 2023188.17188.11188.59187.4627930.14%
09 May 2023187.90188.05188.95187.5955830.02%
08 May 2023187.87188.12188.12186.4838180.75%
05 May 2023186.47187.68188.07185.796499-0.83%
04 May 2023188.04186.04188.40186.00591871.07%
03 May 2023186.05186.90186.90185.515320-0.47%
02 May 2023186.93185.90189.00185.61208230.90%
28 Apr 2023185.26183.96185.90183.9669650.59%
27 Apr 2023184.18182.80184.53182.8036950.60%
26 Apr 2023183.08182.17183.42182.1740330.41%
25 Apr 2023182.33181.83182.99181.8313280.20%
24 Apr 2023181.97181.20182.15180.80383570.31%
21 Apr 2023181.40181.16181.99180.562024-0.20%
20 Apr 2023181.76181.00182.00180.8685460.44%
19 Apr 2023180.97181.95182.06180.7731119-0.63%
18 Apr 2023182.12182.91182.99181.721635-0.20%
17 Apr 2023182.48183.99183.99181.0014168-0.19%
13 Apr 2023182.83182.42183.49182.4274030.08%
12 Apr 2023182.68183.49183.49180.0636910.45%
11 Apr 2023181.87181.16182.09181.1661690.55%
10 Apr 2023180.88181.36182.97179.7726978-0.23%
06 Apr 2023181.30180.89181.70179.4439833-0.07%
05 Apr 2023181.43178.50187.00178.50253571.58%
03 Apr 2023178.60181.50181.50178.0168300.16%
31 Mar 2023178.32177.75178.97175.0169461.46%
29 Mar 2023175.76175.81175.98174.9041920.49%
28 Mar 2023174.91176.01176.01174.173971-0.32%
27 Mar 2023175.47175.00177.67171.005609-0.12%
24 Mar 2023175.68177.02177.99175.267781-0.75%
23 Mar 2023177.01177.03177.20176.272350-0.10%
22 Mar 2023177.19177.01177.99176.8126280.41%
21 Mar 2023176.47175.15177.09174.94346480.59%
20 Mar 2023175.44177.97177.97174.0214309-0.53%
17 Mar 2023176.38177.56177.56175.50152620.46%
16 Mar 2023175.57176.97180.50174.01131300.33%
15 Mar 2023175.00175.92177.87173.00114096-0.05%
14 Mar 2023175.08178.48178.48174.5017727-0.82%
13 Mar 2023176.52180.27180.27175.0016334-1.75%
10 Mar 2023179.66178.17182.77178.178957-0.84%
09 Mar 2023181.19182.27182.99179.306691-0.51%
08 Mar 2023182.12183.49185.95181.394587-0.03%
06 Mar 2023182.18182.78183.00181.0036850.90%
03 Mar 2023180.55180.58180.95179.8033821.10%
02 Mar 2023178.59177.61179.99176.4510716-0.23%
01 Mar 2023179.01178.31179.49177.8051450.43%
28 Feb 2023178.24180.74180.74177.529095-0.29%
27 Feb 2023178.75179.77180.99177.7810197-0.56%
24 Feb 2023179.76181.97181.98179.207410-0.08%
23 Feb 2023179.91180.76180.90179.0213351-0.55%
22 Feb 2023180.91183.01183.03180.5011857-1.40%
21 Feb 2023183.47182.01184.34182.01135870.10%
20 Feb 2023183.29184.30186.28182.4555162-0.54%
17 Feb 2023184.29184.00186.97183.254835-0.51%
16 Feb 2023185.24184.99186.70183.9580130.29%
15 Feb 2023184.70183.46185.00183.4659190.65%
14 Feb 2023183.50182.63184.00182.6336070.48%
13 Feb 2023182.62183.00185.48181.903273-0.51%
10 Feb 2023183.56185.67185.67182.962771-0.07%
09 Feb 2023183.68182.59184.44182.593368-0.11%
08 Feb 2023183.88180.51184.95180.2446051.11%
07 Feb 2023181.86184.35184.37180.306740-0.27%
06 Feb 2023182.36183.10185.18180.8011987-0.44%
03 Feb 2023183.17181.01184.94179.45159000.93%
02 Feb 2023181.48183.99183.99180.804773-0.58%
01 Feb 2023182.54184.95188.38180.1112924-0.23%
31 Jan 2023182.96182.00183.60181.01102480.78%
30 Jan 2023181.54183.51185.37180.3631892-1.01%
27 Jan 2023183.40186.31188.98182.0030132-2.00%
25 Jan 2023187.15189.99190.50187.004441-0.99%
24 Jan 2023189.02191.97191.97188.894283-0.52%
23 Jan 2023190.00189.15190.28188.8029100.70%
20 Jan 2023188.68190.00190.59188.134052-0.43%
19 Jan 2023189.49189.46190.99189.252580-0.15%
18 Jan 2023189.78188.96190.17188.9020530.19%
17 Jan 2023189.42188.12189.77188.00733250.70%
16 Jan 2023188.11188.69188.96187.089173-0.31%
13 Jan 2023188.69186.51188.85186.51234760.82%
12 Jan 2023187.15189.97189.97186.399916-0.47%
11 Jan 2023188.04187.90188.80187.2029670.07%
10 Jan 2023187.90191.29191.29187.5019474-0.74%
09 Jan 2023189.31189.97189.97187.6840990.87%
06 Jan 2023187.67193.92193.92187.0117990-2.21%
05 Jan 2023191.92190.99196.67187.7582781.50%
04 Jan 2023189.08191.30191.99188.954253-1.16%
03 Jan 2023191.29189.01191.49189.0144410.20%
02 Jan 2023190.90191.00191.00188.1429940.40%
30 Dec 2022190.13191.99191.99189.014814-0.36%
29 Dec 2022190.82190.07191.37188.0127990.38%
28 Dec 2022190.09189.99190.74189.2126900.24%
27 Dec 2022189.64189.57190.24187.58102191.11%
26 Dec 2022187.56184.01191.00183.30598380.84%
23 Dec 2022186.00189.01191.77185.4717876-2.29%
22 Dec 2022190.36192.10192.10189.1611562-0.48%
21 Dec 2022191.28193.63193.64190.944769-0.98%
20 Dec 2022193.18193.99193.99191.0173867-0.20%
19 Dec 2022193.57194.10194.10191.81269140.76%
16 Dec 2022192.11195.00195.00191.4551534-0.82%
15 Dec 2022193.69196.99196.99193.486068-1.16%
14 Dec 2022195.96197.64197.64195.4622800.16%
13 Dec 2022195.64194.72196.10194.1886850.47%
12 Dec 2022194.72193.88199.49192.751371080.47%
09 Dec 2022193.81193.34196.41193.1116891-0.59%
08 Dec 2022194.96195.36195.46194.344429-0.14%
07 Dec 2022195.24195.87196.46194.6014553-0.33%
06 Dec 2022195.88196.51196.51195.1012823-0.32%
05 Dec 2022196.50196.67198.48194.45306230.05%
02 Dec 2022196.41198.99198.99195.204197-0.64%
01 Dec 2022197.68197.49199.60196.81172260.80%
30 Nov 2022196.11194.46196.98194.4635130.86%
29 Nov 2022194.44194.99195.79194.335251-0.13%
28 Nov 2022194.69195.73195.73193.6197750.23%
25 Nov 2022194.24194.10194.41192.1560790.07%
24 Nov 2022194.10190.11194.45190.11101111.13%
23 Nov 2022191.94190.06192.99190.05148980.11%
22 Nov 2022191.72191.73191.84190.80162680.50%
21 Nov 2022190.76193.44193.44190.0315929-0.87%
18 Nov 2022192.44192.99192.99191.3715854-0.01%
17 Nov 2022192.46193.51194.00191.8941802-0.54%
16 Nov 2022193.51195.00195.00192.79155590.04%
15 Nov 2022193.43192.34194.49192.343767-0.02%
14 Nov 2022193.47194.62194.62192.5050060.44%
11 Nov 2022192.63190.39193.00190.3938201.23%
10 Nov 2022190.29191.99191.99189.314978-0.25%
09 Nov 2022190.76192.00192.24190.4083653-0.49%
07 Nov 2022191.69190.62191.99190.33121870.57%
04 Nov 2022190.60190.95190.95189.8122830.30%
03 Nov 2022190.03191.77191.78188.785238-0.39%
02 Nov 2022190.77192.57192.57189.8067880.07%
01 Nov 2022190.63189.05191.40186.95824480.86%
31 Oct 2022189.00188.52189.95185.16152400.93%
28 Oct 2022187.26186.75187.56185.9630680.27%
27 Oct 2022186.76187.99187.99186.4477350.24%
25 Oct 2022186.32189.18189.35185.745578-1.51%
24 Oct 2022189.17186.50190.00185.1168852.20%
21 Oct 2022185.10185.50186.40183.538490-0.23%
20 Oct 2022185.52184.00185.60183.8147220.48%
19 Oct 2022184.64185.89185.89183.963187-0.04%
18 Oct 2022184.71184.47185.00179.4552971.66%
17 Oct 2022181.69182.58182.58180.31359660.23%
14 Oct 2022181.27182.11182.59179.3073070.64%
13 Oct 2022180.11179.62182.97179.5010055-0.83%
12 Oct 2022181.61181.97182.01179.01113430.87%
11 Oct 2022180.05182.45182.49179.018136-1.46%
10 Oct 2022182.72182.99183.49180.0111472-0.57%
07 Oct 2022183.77184.49184.49182.4510983-0.34%
06 Oct 2022184.39182.51188.00182.5156621.21%
04 Oct 2022182.19182.55182.55180.9934431.82%
03 Oct 2022178.94181.24181.24178.006034-1.24%
30 Sep 2022181.18181.14182.15177.9116888-0.03%
29 Sep 2022181.24181.33199.70177.87759201.06%
28 Sep 2022179.34181.96181.96179.007304-0.79%
27 Sep 2022180.76181.51183.04180.106351-0.16%
26 Sep 2022181.05185.49185.49180.1717066-1.81%
23 Sep 2022184.38188.01188.01184.0510898-1.80%
22 Sep 2022187.76187.49188.53186.135204-0.08%
21 Sep 2022187.91190.00190.00187.773152-1.02%
20 Sep 2022189.85187.51190.00187.5071041.52%
19 Sep 2022187.00187.47188.33185.61324760.09%
16 Sep 2022186.83189.99189.99186.5011995-1.98%
15 Sep 2022190.60192.99192.99190.113653-0.49%
14 Sep 2022191.54190.74191.99186.02102307-0.04%
13 Sep 2022191.62192.38192.38191.0025730.65%
12 Sep 2022190.39189.89191.57189.2069210.85%
09 Sep 2022188.78189.99189.99188.5067860.11%
08 Sep 2022188.58189.11189.11187.5129990.78%
07 Sep 2022187.12186.24187.66186.0023560.11%
06 Sep 2022186.92188.49188.49186.304931-0.02%
05 Sep 2022186.95188.25188.25186.0047070.27%
02 Sep 2022186.44188.70188.70185.502285-0.14%
01 Sep 2022186.70186.50188.48185.687952-0.52%
30 Aug 2022187.68183.55187.99183.5574872.21%
29 Aug 2022183.62183.34185.50180.0210426-1.46%
26 Aug 2022186.34186.09188.09185.6222470.13%
25 Aug 2022186.09187.00187.93184.7619610.15%
24 Aug 2022185.81186.00186.50184.8635770.11%
23 Aug 2022185.61186.48186.48183.1342950.26%
22 Aug 2022185.13188.50188.50184.3010122-1.56%
19 Aug 2022188.06190.45191.22187.156400-1.25%
18 Aug 2022190.45191.00191.00188.2591320.71%
17 Aug 2022189.11189.75189.98187.8098420.54%
16 Aug 2022188.09187.50189.75186.7555110.94%
12 Aug 2022186.34186.15186.93184.30128790.10%
11 Aug 2022186.15184.68186.68184.6832090.80%
10 Aug 2022184.68185.00185.00182.3018110-0.13%
08 Aug 2022184.92183.50185.00181.80104630.72%
05 Aug 2022183.59182.97184.60182.9752300.34%
04 Aug 2022182.97183.90184.38181.2651790.10%
03 Aug 2022182.78199.80199.80181.3110944-0.29%
02 Aug 2022183.31181.05184.10181.0065250.41%
01 Aug 2022182.57182.18184.00179.45281141.29%
29 Jul 2022180.24180.11180.98178.8488231.20%
28 Jul 2022178.11177.00178.34173.5080371.77%
27 Jul 2022175.02175.48175.80172.9534950.55%
26 Jul 2022174.06175.00175.02173.801626-0.82%
25 Jul 2022175.50177.50178.18175.004817-0.39%
22 Jul 2022176.19176.50176.50175.0156120.81%
21 Jul 2022174.78175.00175.98173.5430210.40%
20 Jul 2022174.08174.50174.85173.5539120.82%
19 Jul 2022172.66171.00173.00170.0534630.79%
18 Jul 2022171.31171.50171.50170.0032300.81%
15 Jul 2022169.93169.00170.15168.3738110.93%
14 Jul 2022168.37170.67170.90167.5429089-0.18%
13 Jul 2022168.67168.00171.00167.512790-0.50%
12 Jul 2022169.51185.80185.80168.733209-0.54%
11 Jul 2022170.43163.85171.68163.8554900.34%
08 Jul 2022169.85170.50178.00167.03142940.78%
07 Jul 2022168.53169.68169.70165.7063530.49%
06 Jul 2022167.70165.00168.17164.2335800.88%
05 Jul 2022166.23166.62168.31165.807386-0.10%
04 Jul 2022166.39165.13166.90164.2165490.76%
01 Jul 2022165.13165.00165.50162.966062-0.31%
30 Jun 2022165.65164.75167.50163.5075490.27%
29 Jun 2022165.21165.25166.50162.034219-0.43%
28 Jun 2022165.93166.00166.00164.301261-0.17%
27 Jun 2022166.22166.57166.90165.0033381.00%
24 Jun 2022164.57162.45165.88161.2538051.19%
23 Jun 2022162.63161.00163.80160.7529870.53%
22 Jun 2022161.77165.50165.98161.004570-1.43%
21 Jun 2022164.12162.98164.50161.2559031.99%
20 Jun 2022160.92163.90164.74155.5512666-0.63%
17 Jun 2022161.94161.25169.40160.01266360.10%
16 Jun 2022161.78166.96173.33161.1023517-1.93%
15 Jun 2022164.97167.18180.10164.8511934-0.15%
14 Jun 2022165.21166.24166.51163.103749-0.87%
13 Jun 2022166.66168.75169.89164.5024768-1.82%
10 Jun 2022169.75170.99170.99168.709902-1.58%
09 Jun 2022172.47170.00172.65170.008201.14%
08 Jun 2022170.53171.80172.26170.281691-0.68%
07 Jun 2022171.70173.50173.50170.453715-1.10%
06 Jun 2022173.61172.00173.73171.2436230.64%
03 Jun 2022172.51174.00175.70172.306429-0.71%
02 Jun 2022173.74175.00175.00172.532688-0.85%
01 Jun 2022175.23172.00181.65171.79156800.72%
31 May 2022173.97174.19174.66172.462280-0.12%
30 May 2022174.18172.80174.50169.3076041.95%
27 May 2022170.85170.90171.00169.0038621.15%
26 May 2022168.90167.45169.25165.8183850.65%
25 May 2022167.81183.60183.60167.006756-0.35%
24 May 2022168.40171.80171.80168.001501-0.88%
23 May 2022169.90169.50173.00167.4558670.01%
20 May 2022169.88168.00171.25167.0032452.11%
19 May 2022166.37169.97170.00166.017964-2.15%
18 May 2022170.02172.36172.38169.753062-0.20%
17 May 2022170.36167.00171.19166.76317552.29%
16 May 2022166.54169.18171.50165.005401-0.39%
13 May 2022167.20167.88180.00165.00479820.77%
12 May 2022165.92169.00172.00165.0016536-2.27%
11 May 2022169.78170.23171.52167.906038-0.26%
10 May 2022170.23171.00174.46170.004172-0.55%
09 May 2022171.17174.98175.96170.729034-1.68%
06 May 2022174.10176.00192.20172.5615728-1.26%
05 May 2022176.33178.97180.00176.003268-0.05%
04 May 2022176.42179.95181.50175.008479-2.12%
02 May 2022180.25182.02183.70179.005289-1.22%
29 Apr 2022182.47183.45185.00179.4169910.42%
28 Apr 2022181.71178.50182.89178.5010530.93%
27 Apr 2022180.03178.50180.95178.50710-0.51%
26 Apr 2022180.95180.00181.88180.005580.94%
25 Apr 2022179.27180.00182.98178.512677-1.35%
22 Apr 2022181.73167.20183.70167.20929-1.12%
21 Apr 2022183.79181.35183.89181.3548971.35%
20 Apr 2022181.35185.00186.98177.656627-2.07%
19 Apr 2022185.18183.78198.20177.6543471.86%
18 Apr 2022181.80184.70188.81180.409476-1.57%
13 Apr 2022184.70184.50187.00183.522076-0.21%
12 Apr 2022185.08188.00188.00182.952950-0.98%
11 Apr 2022186.91187.01189.38186.4022944-0.22%
08 Apr 2022187.32185.01189.80184.7543470.89%
07 Apr 2022185.67186.05188.00185.001492-0.51%
06 Apr 2022186.63187.75191.93180.504477-0.85%
05 Apr 2022188.23189.00190.98187.043390-0.10%
04 Apr 2022188.41185.99189.27182.5670832.36%
01 Apr 2022184.07183.75188.00179.2526091.03%
31 Mar 2022182.19182.98183.00179.255680.74%
30 Mar 2022180.86178.16185.00178.1620765-0.36%
29 Mar 2022181.52181.50181.72176.5646640.77%
28 Mar 2022180.14180.58180.58176.459860.78%
25 Mar 2022178.74181.98181.98178.441613-0.84%
24 Mar 2022180.25178.75184.55177.0312260.22%
23 Mar 2022179.85182.39182.39179.52722-0.34%
22 Mar 2022180.47177.00181.00177.0040860.63%
21 Mar 2022179.34182.98184.77178.7140174-0.65%
17 Mar 2022180.51184.70184.70177.3040171.56%
16 Mar 2022177.74176.98178.00175.006491.79%
15 Mar 2022174.61178.00178.48173.451510-0.67%
14 Mar 2022175.78176.00176.79172.0019060.62%
11 Mar 2022174.70175.00175.95173.0028600.21%
10 Mar 2022174.33175.00179.00171.9670891.53%
09 Mar 2022171.70169.90171.93167.8032152.37%
08 Mar 2022167.72166.00167.80164.8494610.11%
07 Mar 2022167.53174.00174.00163.0012192-1.94%
04 Mar 2022170.84177.00177.00169.4519170-1.52%
03 Mar 2022173.47176.59176.59173.0113859-0.61%
02 Mar 2022174.54175.45175.50172.0926323-0.35%
28 Feb 2022175.15178.39178.39172.23347160.44%
25 Feb 2022174.39175.00179.70173.53258201.80%
24 Feb 2022171.31177.50184.89170.0367336-4.25%
23 Feb 2022178.91180.78180.78178.565560.04%
22 Feb 2022178.83179.50182.00175.9013335-0.63%
21 Feb 2022179.97180.86181.53178.952392-0.49%
18 Feb 2022180.86182.00182.98179.651683-0.13%
17 Feb 2022181.10180.50182.00180.091872-0.22%
16 Feb 2022181.50183.00183.19180.5112870.15%
15 Feb 2022181.22178.49183.30176.4252362.60%
14 Feb 2022176.63182.99182.99176.4710676-3.07%
11 Feb 2022182.22178.50184.98178.502354-0.69%
10 Feb 2022183.49181.95184.00180.508610.57%
09 Feb 2022182.45181.00184.00178.1620891.23%
08 Feb 2022180.23182.99182.99178.001703-0.30%
07 Feb 2022180.77185.99185.99179.905583-1.81%
04 Feb 2022184.10186.19186.21182.102041-0.04%
03 Feb 2022184.17187.49187.49182.452677-0.67%
02 Feb 2022185.41184.25186.02184.033951.13%
01 Feb 2022183.33185.58185.58177.5039691.04%
31 Jan 2022181.45181.98182.12179.9218851.51%
28 Jan 2022178.75182.49182.49178.054068-0.41%
27 Jan 2022179.48181.69185.00176.615374-0.58%
25 Jan 2022180.53179.57181.39172.0039550.53%
24 Jan 2022179.57185.49185.49179.5510138-2.21%
21 Jan 2022183.63186.99186.99182.304914-1.01%
20 Jan 2022185.51190.00190.00184.6413645-1.22%
19 Jan 2022187.81192.35192.35186.693333-0.41%
18 Jan 2022188.58192.00196.00187.955037-1.20%
17 Jan 2022190.88192.99192.99188.102407-0.03%
14 Jan 2022190.93191.99191.99189.008940.46%
13 Jan 2022190.06191.58191.58188.95331920.25%
12 Jan 2022189.58192.20192.20188.83247450.62%
11 Jan 2022188.42189.98189.98185.45134180.13%
10 Jan 2022188.17182.15188.60178.0024161.25%
07 Jan 2022185.84184.88187.49184.8533330.52%
06 Jan 2022184.88187.32187.32183.454899-1.30%
05 Jan 2022187.32187.59190.00185.5731480.99%
04 Jan 2022185.49185.89185.89182.2564740.83%
03 Jan 2022183.96179.00184.91178.3551281.09%
31 Dec 2021181.97182.10182.18178.577530.89%
30 Dec 2021180.37178.00180.99178.00790-0.33%
29 Dec 2021180.97182.99182.99177.0515400.19%
28 Dec 2021180.62182.69182.69179.4234300.69%
27 Dec 2021179.38180.00180.00176.7616810.38%
24 Dec 2021178.70178.95179.93177.335041-0.22%
23 Dec 2021179.10180.29180.29178.3956170.54%
22 Dec 2021178.14175.95178.24173.0023231.05%
21 Dec 2021176.29173.83177.78173.83161601.43%
20 Dec 2021173.80178.00182.99172.3553461-4.05%
17 Dec 2021181.13183.19187.80178.206743-0.08%
16 Dec 2021181.28183.19188.00179.5061580.15%
15 Dec 2021181.01183.00183.00179.99521-0.21%
14 Dec 2021181.39180.77182.52178.16680-0.77%
13 Dec 2021182.79180.05185.45180.053111-0.23%
10 Dec 2021183.22184.00184.11182.27800-0.41%
09 Dec 2021183.98184.99184.99181.7617780.77%
08 Dec 2021182.57181.00182.89181.0018471.45%
07 Dec 2021179.96180.10180.99178.4123470.86%
06 Dec 2021178.42179.00186.00177.0012317-1.43%
03 Dec 2021181.01183.69183.69180.901438-0.46%
02 Dec 2021181.85182.50182.50179.00441211.31%
01 Dec 2021179.50180.99182.70179.00221410.24%
30 Nov 2021179.07182.50182.50177.502252-0.17%
29 Nov 2021179.37181.99181.99175.112880-0.02%
26 Nov 2021179.41185.49191.00179.1317679-2.49%
25 Nov 2021184.00185.00185.18182.366740.27%
24 Nov 2021183.51187.19187.19182.513970-1.05%
23 Nov 2021185.46184.97187.00179.00184861.28%
22 Nov 2021183.12187.10188.00181.8022131-1.65%
18 Nov 2021186.20189.99189.99185.955888-1.10%
17 Nov 2021188.27190.99194.81185.454459-0.46%
16 Nov 2021189.14191.89191.99188.975940-0.50%
15 Nov 2021190.09194.00194.00185.093122-0.03%
12 Nov 2021190.15191.00191.00185.1633541.26%
11 Nov 2021187.78185.20190.69185.2010807-0.62%
10 Nov 2021188.96219.20219.20185.1624900.41%
09 Nov 2021188.19190.99192.90188.002386-0.13%
08 Nov 2021188.43189.00196.00187.107619-2.38%
04 Nov 2021193.02189.49196.40185.1021593.29%
03 Nov 2021186.88188.49188.49185.6043260.00%
02 Nov 2021186.88189.99191.40186.012042-0.42%
01 Nov 2021187.67188.50188.50185.0413361.42%
29 Oct 2021185.04188.99189.90182.3010980-0.73%
28 Oct 2021186.40190.00194.00185.704157-1.86%
27 Oct 2021189.94191.99194.00188.871581-0.03%
26 Oct 2021189.99190.99190.99187.8248300.61%
25 Oct 2021188.83189.99194.48186.0720930.42%
22 Oct 2021188.04190.00190.49187.234091-0.46%
21 Oct 2021188.90192.49192.49188.184459-0.59%
20 Oct 2021190.02194.69194.69189.247092-1.27%
19 Oct 2021192.47195.40219.40191.502767-0.70%
18 Oct 2021193.82191.94195.90189.0020390.98%
14 Oct 2021191.94189.10192.00189.0030931.24%
13 Oct 2021189.58188.00189.60186.0519250.95%
12 Oct 2021187.80186.95188.49185.116290.41%
11 Oct 2021187.04189.49189.49184.6033440.03%
08 Oct 2021186.99188.10188.95186.25129340.14%
07 Oct 2021186.72182.30188.99182.3012371.04%
06 Oct 2021184.79188.99188.99184.251856-1.37%
05 Oct 2021187.36184.60187.40183.1035451.31%
04 Oct 2021184.93183.24189.50180.5018820.92%
01 Oct 2021183.24185.99185.99182.10791-0.67%
30 Sep 2021184.47185.90186.49184.0013970.03%
29 Sep 2021184.41185.89188.45184.001497-0.18%
28 Sep 2021184.75187.00190.00183.753620-1.07%
27 Sep 2021186.75187.99190.94184.6015170.37%
24 Sep 2021186.07189.58190.57182.6044070.57%
23 Sep 2021185.02186.00186.80184.4531860.34%
22 Sep 2021184.40183.49186.87181.4913021.62%
21 Sep 2021181.46179.20183.96179.204373-0.74%
20 Sep 2021182.82184.00184.00182.002430-0.67%
17 Sep 2021184.06185.00186.25183.963313-0.48%
16 Sep 2021184.95183.60186.00180.9539000.52%
15 Sep 2021183.99184.99184.99181.0031830.66%
14 Sep 2021182.78175.29185.95175.2916650.26%
13 Sep 2021182.30183.49183.49180.6810270.27%
09 Sep 2021181.81183.48183.49180.018260.07%
08 Sep 2021181.69183.59185.00179.9514043-0.24%
07 Sep 2021182.13183.49183.49180.005630.16%
06 Sep 2021181.83182.99183.00180.9418260.30%
03 Sep 2021181.29179.99199.20179.9912871.46%
02 Sep 2021178.69180.49180.49178.651075-0.21%
01 Sep 2021179.07179.99180.25179.0014080.49%
31 Aug 2021178.19177.15178.50176.3017631.03%
30 Aug 2021176.38177.03177.03174.0015720.88%
27 Aug 2021174.84172.50174.99172.0020970.95%
26 Aug 2021173.20174.00174.98173.051205-0.03%
25 Aug 2021173.25174.00174.45173.15668-0.29%
24 Aug 2021173.75172.37174.00171.3011150.80%
23 Aug 2021172.37173.49174.45170.8010220.34%
20 Aug 2021171.79173.00174.48171.504849-0.88%
18 Aug 2021173.31173.23175.00172.009150.23%
17 Aug 2021172.92174.99174.99171.60818-0.20%
16 Aug 2021173.26173.99173.99171.508720.57%
13 Aug 2021172.28171.00172.89171.008951.29%
12 Aug 2021170.08168.00170.94166.0012450.30%
11 Aug 2021169.57171.00171.26168.56248-0.08%
10 Aug 2021169.70171.97171.97169.014020.14%
09 Aug 2021169.46172.99172.99168.103517-0.96%
06 Aug 2021171.10171.00172.99169.9535720.32%
05 Aug 2021170.55171.00174.00169.4511080.72%
04 Aug 2021169.33168.00170.75167.9548470.39%
03 Aug 2021168.67166.99168.75166.5511121.43%
02 Aug 2021166.29162.50167.59162.5016430.36%
30 Jul 2021165.70168.00168.00162.101294-0.11%
29 Jul 2021165.89165.99166.20164.025860.75%
28 Jul 2021164.65164.10166.78162.9523210.30%
27 Jul 2021164.16166.98166.98164.111272-1.01%
26 Jul 2021165.84169.33169.33164.957710.17%
23 Jul 2021165.56167.00167.10165.3515710.31%
22 Jul 2021165.05165.99166.00164.7018590.87%
20 Jul 2021163.62161.00166.49161.001523-0.86%
19 Jul 2021165.04168.50168.94163.45798-1.08%
16 Jul 2021166.85167.38168.00163.107360.14%
15 Jul 2021166.62168.00168.00164.1010630.81%
14 Jul 2021165.28164.63166.40164.4010680.39%
13 Jul 2021164.63164.70169.62163.0039140.40%
12 Jul 2021163.98166.10166.99163.506320-0.44%
09 Jul 2021164.70168.00168.00163.95724-0.14%
08 Jul 2021164.93166.10166.90164.0065111-0.34%
07 Jul 2021165.49166.10166.70164.968010.30%
06 Jul 2021165.00164.40166.93164.0243510.10%
05 Jul 2021164.84162.60167.00162.1630450.72%
02 Jul 2021163.66167.50167.50163.30870-0.50%
01 Jul 2021164.49167.00167.87164.40821-0.20%
30 Jun 2021164.82164.90167.09164.65332-0.40%
29 Jun 2021165.48167.99168.00162.56331-0.28%
28 Jun 2021165.95163.00168.00161.959520.31%
25 Jun 2021165.43164.86166.99163.007390.35%
24 Jun 2021164.86162.16167.10162.1637740.18%
23 Jun 2021164.56165.10166.85162.161745-0.32%
22 Jun 2021165.09165.10167.10164.909130.62%
21 Jun 2021164.07161.00186.60161.0024220.23%
18 Jun 2021163.70165.10166.00160.5030745-0.15%
17 Jun 2021163.94165.10169.00163.75912-0.89%
16 Jun 2021165.41166.00170.00164.42717-0.83%
15 Jun 2021166.79166.96195.00164.0029710.65%
14 Jun 2021165.72165.10166.90162.9519400.28%
11 Jun 2021165.26166.86166.86161.9514410.16%
10 Jun 2021165.00163.50166.00160.9521030.78%
09 Jun 2021163.72166.86166.86163.521643-0.55%
08 Jun 2021164.62165.00166.96164.013242-3.16%
07 Jun 2021170.00166.00170.00163.717563.84%
04 Jun 2021163.71165.50166.86160.506740.12%
03 Jun 2021163.52164.50164.50162.797120.16%
02 Jun 2021163.26164.00166.86161.4011701.03%
01 Jun 2021161.59164.00164.10161.002249-0.55%
31 May 2021162.49161.10164.00160.3412161.52%
28 May 2021160.06165.00165.00156.9511980.48%
27 May 2021159.30161.00161.00158.906740.36%
26 May 2021158.73162.99162.99158.10902-0.58%
25 May 2021159.66155.95161.10155.954120.33%
24 May 2021159.13154.00160.00153.1220100.74%
21 May 2021157.96158.99158.99153.1110831.26%
20 May 2021156.00157.20160.00155.401445-0.64%
19 May 2021157.01159.95160.00155.007783-0.20%
18 May 2021157.33155.00157.90153.071016001.50%
17 May 2021155.00174.00174.00146.6820361.64%
14 May 2021152.50150.50157.00150.50852-0.90%
12 May 2021153.88155.00157.00150.951225-0.85%
11 May 2021155.20155.20158.00153.608170.00%
10 May 2021155.20155.00156.19154.5812750.45%
07 May 2021154.50155.00158.24153.0013530.56%
06 May 2021153.64155.49155.49151.637771.36%
05 May 2021151.58153.00153.50150.802930.65%
04 May 2021150.60149.00153.21149.001355-1.30%
03 May 2021152.59154.99154.99150.4712730.13%
30 Apr 2021152.39153.00155.00151.50694-0.83%
29 Apr 2021153.66158.00158.00153.001679-0.53%
28 Apr 2021154.48153.00154.69147.9544482.06%
27 Apr 2021151.36150.00153.86150.006030.88%
26 Apr 2021150.04154.00154.00148.908130.36%
23 Apr 2021149.50150.49150.49148.252035-0.01%
22 Apr 2021149.51153.00153.00147.606300.76%
20 Apr 2021148.38153.00154.00147.41441-1.00%
19 Apr 2021149.88149.64151.50147.397057-1.39%
16 Apr 2021152.00154.90156.99151.607031.40%
15 Apr 2021149.90154.39154.39146.9530580.00%
13 Apr 2021149.90151.25154.33149.0011980.78%
12 Apr 2021148.74158.72159.00148.6553761-3.48%
09 Apr 2021154.10153.90157.00151.073680.18%
08 Apr 2021153.83154.16157.00153.00511781.20%
07 Apr 2021152.00149.25154.90149.25908-0.16%
06 Apr 2021152.25155.00157.04151.734130.14%
05 Apr 2021152.04155.00155.00149.843127-0.12%
01 Apr 2021152.23156.00156.98151.4621851-3.03%
31 Mar 2021156.98155.98157.90152.0019240.64%
30 Mar 2021155.98151.10155.99151.102283.73%
26 Mar 2021150.37149.11156.56148.1517790.85%
25 Mar 2021149.11150.95150.95148.201095-1.43%
24 Mar 2021151.28153.65153.65151.28532-1.54%
23 Mar 2021153.65153.00154.41153.0015800.35%
22 Mar 2021153.11151.95153.12150.95107150.27%
19 Mar 2021152.70150.95152.97148.7416960.99%
18 Mar 2021151.21153.97153.97150.453407-1.23%
17 Mar 2021153.09154.50154.61151.501015-1.18%
16 Mar 2021154.92154.52155.66154.2921210.48%
15 Mar 2021154.18155.60158.95153.09804-1.10%
12 Mar 2021155.90159.00160.20153.10778-0.73%
10 Mar 2021157.05159.70159.70156.115630.32%
09 Mar 2021156.55156.10156.89155.004990.65%
08 Mar 2021155.54158.00158.00146.1516150.41%
05 Mar 2021154.90155.10159.80154.10664-1.20%
04 Mar 2021156.78160.00160.00155.941513-0.24%
03 Mar 2021157.15155.10159.00155.0033841.70%
02 Mar 2021154.52153.10155.35153.009401.54%
01 Mar 2021152.18151.10156.00151.1019610.73%
26 Feb 2021151.07156.00156.10150.508946-3.29%
25 Feb 2021156.21156.00157.04155.9217010.85%
24 Feb 2021154.90150.10165.87146.303951.33%
23 Feb 2021152.87153.00154.07152.1815590.49%
22 Feb 2021152.12155.60155.60151.272081-1.50%
19 Feb 2021154.43156.80159.99154.42607-1.47%
18 Feb 2021156.74156.75158.02156.401807-0.57%
17 Feb 2021157.64157.60157.70156.531322-0.21%
16 Feb 2021157.97158.35159.52157.953967-0.28%
15 Feb 2021158.42167.00167.00157.0010441.62%
12 Feb 2021155.89160.00160.00155.8627740.05%
11 Feb 2021155.81155.17156.66155.17548-0.08%
10 Feb 2021155.93157.00157.00154.22507-0.04%
09 Feb 2021155.99158.50160.34154.057240.21%
08 Feb 2021155.67154.00158.00154.0018031.71%
05 Feb 2021153.05153.00154.86153.001692-0.57%
04 Feb 2021153.92155.00156.98147.0021241.24%
03 Feb 2021152.04155.00155.00151.2719770.90%
02 Feb 2021150.69155.00155.00148.008522.34%
01 Feb 2021147.24144.00150.00135.6636073.68%
29 Jan 2021142.01150.00158.00141.051980-1.06%
28 Jan 2021143.53142.00144.90141.05829-0.99%
27 Jan 2021144.96147.60147.60144.002003-1.79%
25 Jan 2021147.60151.00159.00145.042303-0.89%
22 Jan 2021148.93146.05152.00146.05733-0.87%
21 Jan 2021150.24152.00152.00150.19429-0.41%
20 Jan 2021150.86147.10151.50145.105240.82%
19 Jan 2021149.63149.00150.81149.0026841.72%
18 Jan 2021147.10149.00149.00147.101361-1.87%
15 Jan 2021149.90150.95151.06149.001820-1.09%
14 Jan 2021151.55148.10153.00148.103650.25%
13 Jan 2021151.17152.00152.15149.71961-0.14%
12 Jan 2021151.38149.71151.49149.382711.07%
11 Jan 2021149.78150.00150.63146.0015470.91%
08 Jan 2021148.43148.50148.89147.7728380.94%
07 Jan 2021147.05147.15148.15147.003370.38%
06 Jan 2021146.49147.79148.00145.35732-0.52%
05 Jan 2021147.26148.95150.36142.0044090.87%
04 Jan 2021145.99141.00146.57141.0021173.34%
01 Jan 2021141.27142.00143.94140.9511270.71%
31 Dec 2020140.28143.94143.94140.02443-1.72%
30 Dec 2020142.73145.00147.33141.461437-1.56%
29 Dec 2020144.99147.00147.00140.5010250.70%
28 Dec 2020143.98145.00152.00138.1014273.26%
24 Dec 2020139.44144.10150.00139.00944-1.80%
23 Dec 2020142.00141.10145.00138.005392.81%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026