NIF100IETF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 29.39 | 29.52 | 29.52 | 29.27 | 59771 | 0.34% |
| 18 Dec 2025 | 29.29 | 29.69 | 29.69 | 29.15 | 37716 | -0.14% |
| 17 Dec 2025 | 29.33 | 29.37 | 29.40 | 29.24 | 298199 | -0.17% |
| 16 Dec 2025 | 29.38 | 29.70 | 29.70 | 29.16 | 107023 | -0.61% |
| 15 Dec 2025 | 29.56 | 29.57 | 29.74 | 29.40 | 268786 | -0.07% |
| 12 Dec 2025 | 29.58 | 29.17 | 29.60 | 29.17 | 225474 | 0.61% |
| 11 Dec 2025 | 29.40 | 29.25 | 29.41 | 29.12 | 217967 | 0.51% |
| 10 Dec 2025 | 29.25 | 29.46 | 29.57 | 29.19 | 135234 | -0.27% |
| 09 Dec 2025 | 29.33 | 30.33 | 30.33 | 29.11 | 108973 | -0.41% |
| 08 Dec 2025 | 29.45 | 29.84 | 29.84 | 29.31 | 364924 | -0.47% |
| 05 Dec 2025 | 29.59 | 29.79 | 29.80 | 29.41 | 330463 | 0.34% |
| 04 Dec 2025 | 29.49 | 29.58 | 29.62 | 29.33 | 59219 | 0.07% |
| 03 Dec 2025 | 29.47 | 29.55 | 29.78 | 29.40 | 94029 | -0.57% |
| 02 Dec 2025 | 29.64 | 30.52 | 30.52 | 29.47 | 55233 | 0.03% |
| 01 Dec 2025 | 29.63 | 29.00 | 30.14 | 29.00 | 148722 | -0.40% |
| 28 Nov 2025 | 29.75 | 30.00 | 30.00 | 29.57 | 43377 | 0.17% |
| 27 Nov 2025 | 29.70 | 29.66 | 30.18 | 29.60 | 135112 | 0.10% |
| 26 Nov 2025 | 29.67 | 29.21 | 29.70 | 29.21 | 56142 | 0.85% |
| 25 Nov 2025 | 29.42 | 29.25 | 29.57 | 29.25 | 73540 | 0.10% |
| 24 Nov 2025 | 29.39 | 29.72 | 29.86 | 29.30 | 82446 | -0.64% |
| 21 Nov 2025 | 29.58 | 29.42 | 29.72 | 29.42 | 106057 | -0.47% |
| 20 Nov 2025 | 29.72 | 29.81 | 29.81 | 29.53 | 172616 | 0.41% |
| 19 Nov 2025 | 29.60 | 29.41 | 29.82 | 29.35 | 178557 | 0.37% |
| 18 Nov 2025 | 29.49 | 29.71 | 29.71 | 29.41 | 78690 | -0.20% |
| 17 Nov 2025 | 29.55 | 30.34 | 30.34 | 29.39 | 86189 | 0.31% |
| 14 Nov 2025 | 29.46 | 29.55 | 29.57 | 29.14 | 62486 | 0.17% |
| 13 Nov 2025 | 29.41 | 29.47 | 29.77 | 29.37 | 118423 | -0.20% |
| 12 Nov 2025 | 29.47 | 29.25 | 29.57 | 29.10 | 45110 | 0.79% |
| 11 Nov 2025 | 29.24 | 29.33 | 29.33 | 28.99 | 38152 | 0.34% |
| 10 Nov 2025 | 29.14 | 28.97 | 29.28 | 28.97 | 91061 | 0.03% |
| 07 Nov 2025 | 29.13 | 28.18 | 29.19 | 28.18 | 102595 | 0.28% |
| 06 Nov 2025 | 29.05 | 30.05 | 30.05 | 28.98 | 114614 | -0.41% |
| 04 Nov 2025 | 29.17 | 29.52 | 29.67 | 29.11 | 131852 | -0.78% |
| 03 Nov 2025 | 29.40 | 30.22 | 30.22 | 29.25 | 113060 | 0.20% |
| 31 Oct 2025 | 29.34 | 29.33 | 29.58 | 29.31 | 62769 | -0.37% |
| 30 Oct 2025 | 29.45 | 29.73 | 29.73 | 29.36 | 138424 | -0.54% |
| 29 Oct 2025 | 29.61 | 29.43 | 29.65 | 29.43 | 117972 | 0.61% |
| 28 Oct 2025 | 29.43 | 29.78 | 29.78 | 29.30 | 107745 | -0.17% |
| 27 Oct 2025 | 29.48 | 29.90 | 30.30 | 29.26 | 104929 | -0.24% |
| 24 Oct 2025 | 29.55 | 29.58 | 30.50 | 29.17 | 159766 | 0.14% |
| 23 Oct 2025 | 29.51 | 28.72 | 29.90 | 28.72 | 291567 | 0.17% |
| 21 Oct 2025 | 29.46 | 29.35 | 29.55 | 29.31 | 50271 | 0.48% |
| 20 Oct 2025 | 29.32 | 29.35 | 29.52 | 29.25 | 142152 | 0.41% |
| 17 Oct 2025 | 29.20 | 29.16 | 29.32 | 28.94 | 165381 | 0.41% |
| 16 Oct 2025 | 29.08 | 28.81 | 29.15 | 28.72 | 171441 | 0.94% |
| 15 Oct 2025 | 28.81 | 29.16 | 29.16 | 28.12 | 90011 | 0.77% |
| 14 Oct 2025 | 28.59 | 28.70 | 28.83 | 28.51 | 56359 | -0.38% |
| 13 Oct 2025 | 28.70 | 29.45 | 29.45 | 28.55 | 111398 | -0.14% |
| 10 Oct 2025 | 28.74 | 28.62 | 28.83 | 28.55 | 67577 | 0.38% |
| 09 Oct 2025 | 28.63 | 28.68 | 28.69 | 28.43 | 99418 | 0.46% |
| 08 Oct 2025 | 28.50 | 28.73 | 28.73 | 28.46 | 58127 | -0.31% |
| 07 Oct 2025 | 28.59 | 28.54 | 28.90 | 28.50 | 203510 | 0.18% |
| 06 Oct 2025 | 28.54 | 28.60 | 28.60 | 28.35 | 80500 | 0.32% |
| 03 Oct 2025 | 28.45 | 29.23 | 29.23 | 28.18 | 154849 | 0.25% |
| 01 Oct 2025 | 28.38 | 27.89 | 28.42 | 27.89 | 110969 | 0.82% |
| 30 Sep 2025 | 28.15 | 28.11 | 28.36 | 28.03 | 64775 | -0.07% |
| 29 Sep 2025 | 28.17 | 28.99 | 28.99 | 28.07 | 92164 | 0.07% |
| 26 Sep 2025 | 28.15 | 29.25 | 29.25 | 27.69 | 398318 | -0.88% |
| 25 Sep 2025 | 28.40 | 27.90 | 28.71 | 27.90 | 51368 | -0.77% |
| 24 Sep 2025 | 28.62 | 28.74 | 28.75 | 28.54 | 45134 | -0.45% |
| 23 Sep 2025 | 28.75 | 28.84 | 28.95 | 28.68 | 57029 | -0.28% |
| 22 Sep 2025 | 28.83 | 29.39 | 29.39 | 28.68 | 268647 | -0.24% |
| 19 Sep 2025 | 28.90 | 29.09 | 29.12 | 28.85 | 183966 | -0.24% |
| 18 Sep 2025 | 28.97 | 29.55 | 29.55 | 28.53 | 210301 | 0.49% |
| 17 Sep 2025 | 28.83 | 28.97 | 28.99 | 28.22 | 78008 | 0.42% |
| 16 Sep 2025 | 28.71 | 27.90 | 28.76 | 27.90 | 100126 | 0.31% |
| 15 Sep 2025 | 28.62 | 28.89 | 28.89 | 28.00 | 102847 | 0.00% |
| 12 Sep 2025 | 28.62 | 28.59 | 28.65 | 28.47 | 72667 | 0.32% |
| 11 Sep 2025 | 28.53 | 28.60 | 28.60 | 28.31 | 54181 | 0.25% |
| 10 Sep 2025 | 28.46 | 28.35 | 28.61 | 28.33 | 1074048 | 0.64% |
| 09 Sep 2025 | 28.28 | 28.60 | 28.65 | 28.22 | 87901 | 0.04% |
| 08 Sep 2025 | 28.27 | 27.51 | 28.49 | 27.51 | 100512 | 0.18% |
| 05 Sep 2025 | 28.22 | 27.43 | 28.38 | 27.43 | 113915 | 0.28% |
| 04 Sep 2025 | 28.14 | 28.84 | 28.84 | 28.10 | 54232 | 0.00% |
| 03 Sep 2025 | 28.14 | 28.04 | 28.17 | 27.91 | 71661 | 0.36% |
| 02 Sep 2025 | 28.04 | 27.98 | 28.23 | 27.97 | 68477 | 0.21% |
| 01 Sep 2025 | 27.98 | 28.70 | 28.70 | 27.59 | 152904 | 0.43% |
| 29 Aug 2025 | 27.86 | 28.52 | 28.52 | 27.62 | 128002 | -0.21% |
| 28 Aug 2025 | 27.92 | 28.89 | 28.89 | 27.84 | 1839238 | -0.96% |
| 26 Aug 2025 | 28.19 | 28.42 | 28.46 | 28.12 | 1747695 | -0.98% |
| 25 Aug 2025 | 28.47 | 29.22 | 29.49 | 27.70 | 82590 | 0.35% |
| 22 Aug 2025 | 28.37 | 28.46 | 28.68 | 28.31 | 78610 | -0.35% |
| 21 Aug 2025 | 28.47 | 28.53 | 28.72 | 28.23 | 63509 | -0.14% |
| 20 Aug 2025 | 28.51 | 28.40 | 28.63 | 28.27 | 1783535 | 0.35% |
| 19 Aug 2025 | 28.41 | 28.47 | 28.47 | 28.27 | 62610 | 0.35% |
| 18 Aug 2025 | 28.31 | 28.87 | 28.87 | 28.22 | 122219 | 1.00% |
| 14 Aug 2025 | 28.03 | 28.07 | 28.20 | 27.99 | 33241 | -0.14% |
| 13 Aug 2025 | 28.07 | 27.37 | 28.12 | 27.37 | 52253 | 0.50% |
| 12 Aug 2025 | 27.93 | 28.71 | 28.71 | 27.86 | 113279 | -0.29% |
| 11 Aug 2025 | 28.01 | 28.57 | 28.57 | 27.60 | 104813 | 0.97% |
| 08 Aug 2025 | 27.74 | 28.40 | 28.40 | 27.17 | 110315 | -0.96% |
| 07 Aug 2025 | 28.01 | 27.77 | 28.04 | 27.70 | 181542 | 0.11% |
| 06 Aug 2025 | 27.98 | 28.06 | 28.11 | 27.88 | 82538 | -0.11% |
| 05 Aug 2025 | 28.01 | 27.45 | 28.49 | 27.45 | 163423 | -0.39% |
| 04 Aug 2025 | 28.12 | 28.45 | 28.80 | 27.86 | 107904 | 0.57% |
| 01 Aug 2025 | 27.96 | 28.03 | 28.13 | 27.91 | 102410 | -0.60% |
| 31 Jul 2025 | 28.13 | 29.10 | 29.10 | 27.76 | 103971 | -0.42% |
| 30 Jul 2025 | 28.25 | 28.19 | 28.34 | 28.17 | 33159 | 0.21% |
| 29 Jul 2025 | 28.19 | 28.55 | 28.60 | 27.95 | 156661 | 0.39% |
| 28 Jul 2025 | 28.08 | 29.13 | 29.13 | 28.01 | 90381 | -0.71% |
| 25 Jul 2025 | 28.28 | 28.36 | 28.58 | 28.25 | 2616922 | -0.95% |
| 24 Jul 2025 | 28.55 | 28.60 | 28.64 | 28.43 | 60065 | -0.21% |
| 23 Jul 2025 | 28.61 | 28.53 | 28.64 | 28.49 | 81143 | 0.21% |
| 22 Jul 2025 | 28.55 | 28.50 | 28.79 | 28.48 | 60537 | -0.04% |
| 21 Jul 2025 | 28.56 | 28.73 | 28.73 | 28.31 | 99083 | 0.42% |
| 18 Jul 2025 | 28.44 | 28.57 | 28.73 | 28.39 | 62611 | -0.52% |
| 17 Jul 2025 | 28.59 | 28.87 | 28.87 | 28.52 | 58015 | -0.42% |
| 16 Jul 2025 | 28.71 | 30.00 | 30.00 | 28.55 | 63161 | 0.07% |
| 15 Jul 2025 | 28.69 | 27.84 | 28.82 | 27.84 | 84738 | 0.46% |
| 14 Jul 2025 | 28.56 | 29.45 | 29.45 | 28.40 | 110532 | -0.10% |
| 11 Jul 2025 | 28.59 | 29.69 | 29.69 | 28.53 | 100046 | -0.83% |
| 10 Jul 2025 | 28.83 | 29.75 | 29.75 | 28.79 | 1870318 | -0.17% |
| 09 Jul 2025 | 28.88 | 29.04 | 29.05 | 28.69 | 63160 | -0.03% |
| 08 Jul 2025 | 28.89 | 29.72 | 29.72 | 28.30 | 247525 | 0.14% |
| 07 Jul 2025 | 28.85 | 29.55 | 29.55 | 28.20 | 77448 | 0.07% |
| 04 Jul 2025 | 28.83 | 29.48 | 29.48 | 28.68 | 93403 | 0.21% |
| 03 Jul 2025 | 28.77 | 28.27 | 29.07 | 28.27 | 67865 | -0.28% |
| 02 Jul 2025 | 28.85 | 29.07 | 29.10 | 28.75 | 111552 | -0.28% |
| 01 Jul 2025 | 28.93 | 28.99 | 29.10 | 28.79 | 68932 | 0.00% |
| 30 Jun 2025 | 28.93 | 29.79 | 29.79 | 28.67 | 109502 | -0.10% |
| 27 Jun 2025 | 28.96 | 29.42 | 29.42 | 28.51 | 83209 | 0.35% |
| 26 Jun 2025 | 28.86 | 29.38 | 29.38 | 28.26 | 213652 | 1.19% |
| 25 Jun 2025 | 28.52 | 28.36 | 28.67 | 28.16 | 127866 | 0.56% |
| 24 Jun 2025 | 28.36 | 28.00 | 28.67 | 28.00 | 227811 | 0.46% |
| 23 Jun 2025 | 28.23 | 29.16 | 29.16 | 27.84 | 132283 | -0.28% |
| 20 Jun 2025 | 28.31 | 27.99 | 28.38 | 27.77 | 224397 | 1.14% |
| 19 Jun 2025 | 27.99 | 27.36 | 28.67 | 27.36 | 59438 | -0.29% |
| 18 Jun 2025 | 28.07 | 28.01 | 28.25 | 28.01 | 76915 | -0.35% |
| 17 Jun 2025 | 28.17 | 28.37 | 28.37 | 28.10 | 135467 | -0.21% |
| 16 Jun 2025 | 28.23 | 28.10 | 28.48 | 27.35 | 129881 | 0.53% |
| 13 Jun 2025 | 28.08 | 29.10 | 29.10 | 27.66 | 371553 | -0.60% |
| 12 Jun 2025 | 28.25 | 28.63 | 28.65 | 28.15 | 111293 | -0.95% |
| 11 Jun 2025 | 28.52 | 27.83 | 29.41 | 27.83 | 679652 | -0.11% |
| 10 Jun 2025 | 28.55 | 28.65 | 28.65 | 28.11 | 113974 | -0.10% |
| 09 Jun 2025 | 28.58 | 28.65 | 28.65 | 28.00 | 718613 | 0.92% |
| 06 Jun 2025 | 28.32 | 28.16 | 28.37 | 27.97 | 220989 | 0.96% |
| 05 Jun 2025 | 28.05 | 28.01 | 28.19 | 27.86 | 120770 | 0.61% |
| 04 Jun 2025 | 27.88 | 27.99 | 28.00 | 27.81 | 114957 | 0.07% |
| 03 Jun 2025 | 27.86 | 27.29 | 28.24 | 27.29 | 220497 | -0.46% |
| 02 Jun 2025 | 27.99 | 28.04 | 28.04 | 27.80 | 223106 | -0.11% |
| 30 May 2025 | 28.02 | 28.10 | 28.21 | 27.89 | 154199 | -0.18% |
| 29 May 2025 | 28.07 | 28.23 | 28.23 | 27.94 | 103152 | 0.18% |
| 28 May 2025 | 28.02 | 29.03 | 29.03 | 27.99 | 118564 | -0.57% |
| 27 May 2025 | 28.18 | 28.36 | 28.58 | 27.93 | 220098 | -0.14% |
| 26 May 2025 | 28.22 | 28.67 | 28.67 | 28.01 | 178030 | 0.53% |
| 23 May 2025 | 28.07 | 27.72 | 28.14 | 27.72 | 145596 | 0.90% |
| 22 May 2025 | 27.82 | 28.85 | 28.85 | 27.67 | 208644 | -0.68% |
| 21 May 2025 | 28.01 | 27.86 | 28.13 | 27.70 | 204855 | 0.50% |
| 20 May 2025 | 27.87 | 28.18 | 28.33 | 27.83 | 264079 | -1.10% |
| 19 May 2025 | 28.18 | 28.24 | 28.37 | 28.09 | 171997 | -0.18% |
| 16 May 2025 | 28.23 | 28.31 | 28.50 | 28.01 | 373884 | 0.21% |
| 15 May 2025 | 28.17 | 27.79 | 28.24 | 27.65 | 421496 | 1.40% |
| 14 May 2025 | 27.78 | 27.83 | 27.90 | 27.65 | 155733 | 0.29% |
| 13 May 2025 | 27.70 | 28.80 | 28.80 | 27.64 | 161184 | -0.93% |
| 12 May 2025 | 27.96 | 28.05 | 28.18 | 27.25 | 528760 | 2.68% |
| 09 May 2025 | 27.23 | 26.99 | 28.39 | 26.63 | 358298 | 0.22% |
| 08 May 2025 | 27.17 | 27.52 | 27.60 | 26.92 | 100911 | -0.80% |
| 07 May 2025 | 27.39 | 27.35 | 27.45 | 26.80 | 151317 | 0.04% |
| 06 May 2025 | 27.38 | 28.39 | 28.39 | 27.02 | 162705 | -0.65% |
| 05 May 2025 | 27.56 | 27.40 | 27.64 | 27.13 | 257711 | 0.58% |
| 02 May 2025 | 27.40 | 27.16 | 27.67 | 27.00 | 319142 | -0.11% |
| 30 Apr 2025 | 27.43 | 27.44 | 27.51 | 27.25 | 155746 | -0.04% |
| 29 Apr 2025 | 27.44 | 27.41 | 27.60 | 27.31 | 119814 | 0.11% |
| 28 Apr 2025 | 27.41 | 28.02 | 28.02 | 26.60 | 251438 | 1.11% |
| 25 Apr 2025 | 27.11 | 27.44 | 27.60 | 26.89 | 240059 | -1.24% |
| 24 Apr 2025 | 27.45 | 27.54 | 27.77 | 27.32 | 103246 | -0.69% |
| 23 Apr 2025 | 27.64 | 27.56 | 28.04 | 27.23 | 145553 | 0.99% |
| 22 Apr 2025 | 27.37 | 27.48 | 27.48 | 27.03 | 88729 | 0.26% |
| 21 Apr 2025 | 27.30 | 27.45 | 27.45 | 26.64 | 234858 | 1.45% |
| 17 Apr 2025 | 26.91 | 27.35 | 27.35 | 26.00 | 263930 | 1.43% |
| 16 Apr 2025 | 26.53 | 26.34 | 26.58 | 26.23 | 112591 | 0.68% |
| 15 Apr 2025 | 26.35 | 26.55 | 26.55 | 26.08 | 266873 | 2.17% |
| 11 Apr 2025 | 25.79 | 25.20 | 26.07 | 25.20 | 192039 | 1.54% |
| 09 Apr 2025 | 25.40 | 25.49 | 25.55 | 25.21 | 169591 | -0.59% |
| 08 Apr 2025 | 25.55 | 26.45 | 26.93 | 25.21 | 305382 | -0.47% |
| 07 Apr 2025 | 25.67 | 26.75 | 27.17 | 23.85 | 605671 | -1.08% |
| 04 Apr 2025 | 25.95 | 26.28 | 26.30 | 25.79 | 203969 | -1.29% |
| 03 Apr 2025 | 26.29 | 26.45 | 26.45 | 25.90 | 215750 | -0.53% |
| 02 Apr 2025 | 26.43 | 30.00 | 30.00 | 26.12 | 91353 | 0.80% |
| 01 Apr 2025 | 26.22 | 27.30 | 27.30 | 26.17 | 282478 | -1.69% |
| 28 Mar 2025 | 26.67 | 27.11 | 27.20 | 26.00 | 85329 | 0.34% |
| 27 Mar 2025 | 26.58 | 27.30 | 27.30 | 26.14 | 187517 | 0.34% |
| 26 Mar 2025 | 26.49 | 26.96 | 26.96 | 26.15 | 118237 | -0.75% |
| 25 Mar 2025 | 26.69 | 26.96 | 26.98 | 26.64 | 185485 | -0.26% |
| 24 Mar 2025 | 26.76 | 26.74 | 26.81 | 26.44 | 215843 | 1.21% |
| 21 Mar 2025 | 26.44 | 26.41 | 26.52 | 26.15 | 185801 | 0.76% |
| 20 Mar 2025 | 26.24 | 25.92 | 26.40 | 25.86 | 158885 | 1.23% |
| 19 Mar 2025 | 25.92 | 25.05 | 26.30 | 25.05 | 128277 | 0.43% |
| 18 Mar 2025 | 25.81 | 25.69 | 25.86 | 25.33 | 375665 | 0.12% |
| 17 Mar 2025 | 25.78 | 25.56 | 26.85 | 24.75 | 269822 | 1.94% |
| 13 Mar 2025 | 25.29 | 25.60 | 25.60 | 25.25 | 221057 | -0.24% |
| 12 Mar 2025 | 25.35 | 26.15 | 26.15 | 25.00 | 121703 | -0.24% |
| 11 Mar 2025 | 25.41 | 25.60 | 25.60 | 24.96 | 124973 | 0.28% |
| 10 Mar 2025 | 25.34 | 25.00 | 26.25 | 25.00 | 118759 | -0.31% |
| 07 Mar 2025 | 25.42 | 25.48 | 25.57 | 25.29 | 121872 | -0.31% |
| 06 Mar 2025 | 25.50 | 25.20 | 25.74 | 25.12 | 249230 | 0.95% |
| 05 Mar 2025 | 25.26 | 25.65 | 25.65 | 24.40 | 173597 | 1.36% |
| 04 Mar 2025 | 24.92 | 24.98 | 24.98 | 24.61 | 140836 | -0.24% |
| 03 Mar 2025 | 24.98 | 25.40 | 25.50 | 24.40 | 225129 | 0.24% |
| 28 Feb 2025 | 24.92 | 25.41 | 25.41 | 24.86 | 454324 | -1.85% |
| 27 Feb 2025 | 25.39 | 25.51 | 25.51 | 25.31 | 114786 | -0.24% |
| 25 Feb 2025 | 25.45 | 26.25 | 26.25 | 25.30 | 157059 | -0.20% |
| 24 Feb 2025 | 25.50 | 25.26 | 25.80 | 25.26 | 328006 | -1.05% |
| 21 Feb 2025 | 25.77 | 26.17 | 26.17 | 25.63 | 211184 | -0.58% |
| 20 Feb 2025 | 25.92 | 25.79 | 26.29 | 25.62 | 121391 | 0.23% |
| 19 Feb 2025 | 25.86 | 25.89 | 25.95 | 25.50 | 118879 | 0.54% |
| 18 Feb 2025 | 25.72 | 25.91 | 25.91 | 25.60 | 225171 | -0.43% |
| 17 Feb 2025 | 25.83 | 25.05 | 26.60 | 25.05 | 165678 | 0.00% |
| 14 Feb 2025 | 25.83 | 26.80 | 26.80 | 25.64 | 342556 | -0.69% |
| 13 Feb 2025 | 26.01 | 26.55 | 26.55 | 25.83 | 157935 | 0.04% |
| 12 Feb 2025 | 26.00 | 26.23 | 26.89 | 25.68 | 295674 | -0.19% |
| 11 Feb 2025 | 26.05 | 26.96 | 26.96 | 25.92 | 514231 | -1.44% |
| 10 Feb 2025 | 26.43 | 27.50 | 27.50 | 26.25 | 161876 | -0.79% |
| 07 Feb 2025 | 26.64 | 28.29 | 28.29 | 26.30 | 68507 | -0.04% |
| 06 Feb 2025 | 26.65 | 27.00 | 27.00 | 26.62 | 72905 | -0.52% |
| 05 Feb 2025 | 26.79 | 26.82 | 26.97 | 26.74 | 171397 | -0.04% |
| 04 Feb 2025 | 26.80 | 26.60 | 26.90 | 26.50 | 104230 | 1.59% |
| 03 Feb 2025 | 26.38 | 26.02 | 26.69 | 25.90 | 108663 | -1.27% |
| 01 Feb 2025 | 26.72 | 26.75 | 26.76 | 26.38 | 132435 | 0.64% |
| 31 Jan 2025 | 26.55 | 26.22 | 26.90 | 26.22 | 189813 | 0.99% |
| 30 Jan 2025 | 26.29 | 26.13 | 26.80 | 26.11 | 135482 | 0.61% |
| 29 Jan 2025 | 26.13 | 25.45 | 26.49 | 25.45 | 59459 | 0.81% |
| 28 Jan 2025 | 25.92 | 26.30 | 26.30 | 25.31 | 286198 | 0.47% |
| 27 Jan 2025 | 25.80 | 26.95 | 26.95 | 25.40 | 584416 | -1.38% |
| 24 Jan 2025 | 26.16 | 26.87 | 26.87 | 26.10 | 177105 | -0.68% |
| 23 Jan 2025 | 26.34 | 26.80 | 26.80 | 26.12 | 48554 | 0.38% |
| 22 Jan 2025 | 26.24 | 26.30 | 26.37 | 26.00 | 125150 | 0.23% |
| 21 Jan 2025 | 26.18 | 25.75 | 26.99 | 25.27 | 282310 | -1.43% |
| 20 Jan 2025 | 26.56 | 25.65 | 26.94 | 25.65 | 350408 | 0.42% |
| 17 Jan 2025 | 26.45 | 25.91 | 26.54 | 25.17 | 76114 | 0.11% |
| 16 Jan 2025 | 26.42 | 26.90 | 26.90 | 25.85 | 96640 | 0.30% |
| 15 Jan 2025 | 26.34 | 26.35 | 26.41 | 25.17 | 79208 | 0.30% |
| 14 Jan 2025 | 26.26 | 26.09 | 26.61 | 25.91 | 482701 | 0.73% |
| 13 Jan 2025 | 26.07 | 27.35 | 27.36 | 26.02 | 448129 | -1.81% |
| 10 Jan 2025 | 26.55 | 26.66 | 26.87 | 26.46 | 160471 | -0.86% |
| 09 Jan 2025 | 26.78 | 26.96 | 26.97 | 26.75 | 206928 | -0.63% |
| 08 Jan 2025 | 26.95 | 27.16 | 27.16 | 26.75 | 107853 | -0.37% |
| 07 Jan 2025 | 27.05 | 27.90 | 27.90 | 26.91 | 125157 | -0.07% |
| 06 Jan 2025 | 27.07 | 28.47 | 28.47 | 26.87 | 216167 | -1.46% |
| 03 Jan 2025 | 27.47 | 27.73 | 27.78 | 27.03 | 181850 | -0.29% |
| 02 Jan 2025 | 27.55 | 26.30 | 28.00 | 26.06 | 137842 | 1.55% |
| 01 Jan 2025 | 27.13 | 27.19 | 27.50 | 26.96 | 261140 | -0.07% |
| 31 Dec 2024 | 27.15 | 27.97 | 27.97 | 26.06 | 346657 | 0.04% |
| 30 Dec 2024 | 27.14 | 27.24 | 28.00 | 26.78 | 98222 | -0.18% |
| 27 Dec 2024 | 27.19 | 27.96 | 27.96 | 27.12 | 112497 | 0.26% |
| 26 Dec 2024 | 27.12 | 27.17 | 28.94 | 27.04 | 233988 | -0.18% |
| 24 Dec 2024 | 27.17 | 27.30 | 27.30 | 27.11 | 186788 | -0.11% |
| 23 Dec 2024 | 27.20 | 28.20 | 28.21 | 27.06 | 356744 | -0.62% |
| 20 Dec 2024 | 27.37 | 28.57 | 32.70 | 27.01 | 458553 | -0.51% |
| 19 Dec 2024 | 27.51 | 28.34 | 28.34 | 27.40 | 268093 | -0.97% |
| 18 Dec 2024 | 27.78 | 28.85 | 28.85 | 27.73 | 201979 | -0.82% |
| 17 Dec 2024 | 28.01 | 28.32 | 28.32 | 27.95 | 184689 | -0.88% |
| 16 Dec 2024 | 28.26 | 28.34 | 28.46 | 28.20 | 93894 | -0.25% |
| 13 Dec 2024 | 28.33 | 29.05 | 29.05 | 27.81 | 135079 | 0.28% |
| 12 Dec 2024 | 28.25 | 28.35 | 28.42 | 28.20 | 72176 | -0.35% |
| 11 Dec 2024 | 28.35 | 28.90 | 28.90 | 28.12 | 123860 | 0.07% |
| 10 Dec 2024 | 28.33 | 27.45 | 29.05 | 27.45 | 114678 | 0.14% |
| 09 Dec 2024 | 28.29 | 28.88 | 28.88 | 28.00 | 121716 | -0.21% |
| 06 Dec 2024 | 28.35 | 28.85 | 28.86 | 27.71 | 117676 | 0.25% |
| 05 Dec 2024 | 28.28 | 28.85 | 28.85 | 27.88 | 212366 | 0.89% |
| 04 Dec 2024 | 28.03 | 28.06 | 28.18 | 27.92 | 79328 | -0.11% |
| 03 Dec 2024 | 28.06 | 28.10 | 28.10 | 27.85 | 131974 | 0.79% |
| 02 Dec 2024 | 27.84 | 28.45 | 28.45 | 27.00 | 109278 | 0.76% |
| 29 Nov 2024 | 27.63 | 27.27 | 27.74 | 27.27 | 81581 | 0.58% |
| 28 Nov 2024 | 27.47 | 27.90 | 27.90 | 27.44 | 162790 | -1.08% |
| 27 Nov 2024 | 27.77 | 27.70 | 27.95 | 27.55 | 105187 | 0.73% |
| 26 Nov 2024 | 27.57 | 28.57 | 28.57 | 27.30 | 85452 | 0.04% |
| 25 Nov 2024 | 27.56 | 27.21 | 27.78 | 27.21 | 328281 | 1.29% |
| 22 Nov 2024 | 27.21 | 26.88 | 27.29 | 26.70 | 110870 | 1.87% |
| 21 Nov 2024 | 26.71 | 26.94 | 27.48 | 26.19 | 500138 | -0.96% |
| 19 Nov 2024 | 26.97 | 27.65 | 27.65 | 26.62 | 108836 | 0.48% |
| 18 Nov 2024 | 26.84 | 27.16 | 27.16 | 26.73 | 194771 | -0.48% |
| 14 Nov 2024 | 26.97 | 27.97 | 27.97 | 26.69 | 232452 | 0.19% |
| 13 Nov 2024 | 26.92 | 28.15 | 28.15 | 26.82 | 317957 | -1.50% |
| 12 Nov 2024 | 27.33 | 27.86 | 27.86 | 27.21 | 217493 | -1.16% |
| 11 Nov 2024 | 27.65 | 28.50 | 28.50 | 27.42 | 179427 | 0.00% |
| 08 Nov 2024 | 27.65 | 27.77 | 27.87 | 27.56 | 156566 | -0.43% |
| 07 Nov 2024 | 27.77 | 29.20 | 29.20 | 27.75 | 477189 | -2.11% |
| 06 Nov 2024 | 28.37 | 28.50 | 29.50 | 27.62 | 254808 | 2.49% |
| 05 Nov 2024 | 27.68 | 28.30 | 28.30 | 27.26 | 205261 | 0.73% |
| 04 Nov 2024 | 27.48 | 28.70 | 28.71 | 27.29 | 447571 | -1.29% |
| 01 Nov 2024 | 27.84 | 28.45 | 28.48 | 27.52 | 115059 | 0.76% |
| 31 Oct 2024 | 27.63 | 28.70 | 28.70 | 27.43 | 227407 | -0.86% |
| 30 Oct 2024 | 27.87 | 28.80 | 28.81 | 27.77 | 188296 | -0.32% |
| 29 Oct 2024 | 27.96 | 27.91 | 28.14 | 27.59 | 202758 | 0.58% |
| 28 Oct 2024 | 27.80 | 28.50 | 28.50 | 27.43 | 184425 | 0.54% |
| 25 Oct 2024 | 27.65 | 27.90 | 28.16 | 27.46 | 164465 | -0.93% |
| 24 Oct 2024 | 27.91 | 28.85 | 28.85 | 27.61 | 101212 | -0.29% |
| 23 Oct 2024 | 27.99 | 28.85 | 28.85 | 27.54 | 197732 | -0.07% |
| 22 Oct 2024 | 28.01 | 29.71 | 29.71 | 27.94 | 205747 | -1.48% |
| 21 Oct 2024 | 28.43 | 29.40 | 29.41 | 28.30 | 233573 | -0.39% |
| 18 Oct 2024 | 28.54 | 28.40 | 28.70 | 28.20 | 107412 | 0.18% |
| 17 Oct 2024 | 28.49 | 29.65 | 29.65 | 28.46 | 213435 | -1.01% |
| 16 Oct 2024 | 28.78 | 28.89 | 30.33 | 28.59 | 152939 | -0.38% |
| 15 Oct 2024 | 28.89 | 29.80 | 29.80 | 28.81 | 134084 | -0.17% |
| 14 Oct 2024 | 28.94 | 29.61 | 29.61 | 28.57 | 124866 | 0.45% |
| 11 Oct 2024 | 28.81 | 29.65 | 29.65 | 28.52 | 161876 | 0.00% |
| 10 Oct 2024 | 28.81 | 29.04 | 29.08 | 28.73 | 218261 | -0.28% |
| 09 Oct 2024 | 28.89 | 28.92 | 29.10 | 28.75 | 186594 | 0.49% |
| 08 Oct 2024 | 28.75 | 30.00 | 30.00 | 28.28 | 196574 | 0.77% |
| 07 Oct 2024 | 28.53 | 30.00 | 30.00 | 28.25 | 433779 | -2.06% |
| 04 Oct 2024 | 29.13 | 30.15 | 30.15 | 28.76 | 450645 | -0.48% |
| 03 Oct 2024 | 29.27 | 30.60 | 30.60 | 29.00 | 915302 | -1.51% |
| 01 Oct 2024 | 29.72 | 30.60 | 31.54 | 29.60 | 244503 | -0.03% |
| 30 Sep 2024 | 29.73 | 30.12 | 31.54 | 29.67 | 582089 | -1.29% |
| 27 Sep 2024 | 30.12 | 30.22 | 30.37 | 29.87 | 170422 | 0.27% |
| 26 Sep 2024 | 30.04 | 29.83 | 30.12 | 29.77 | 133040 | 0.67% |
| 25 Sep 2024 | 29.84 | 30.20 | 30.20 | 29.70 | 176289 | -0.10% |
| 24 Sep 2024 | 29.87 | 30.70 | 30.70 | 29.72 | 344395 | 0.13% |
| 23 Sep 2024 | 29.83 | 29.67 | 29.89 | 29.51 | 197155 | 0.95% |
| 20 Sep 2024 | 29.55 | 29.20 | 29.72 | 29.01 | 265738 | 1.34% |
| 19 Sep 2024 | 29.16 | 29.35 | 29.35 | 29.06 | 114837 | 0.21% |
| 18 Sep 2024 | 29.10 | 30.10 | 30.10 | 29.04 | 154642 | -0.48% |
| 17 Sep 2024 | 29.24 | 29.50 | 29.50 | 28.99 | 144764 | 0.00% |
| 16 Sep 2024 | 29.24 | 30.10 | 30.10 | 29.00 | 298349 | 0.14% |
| 13 Sep 2024 | 29.20 | 30.00 | 30.00 | 28.86 | 133645 | 0.21% |
| 12 Sep 2024 | 29.14 | 29.40 | 29.40 | 28.27 | 787023 | 1.46% |
| 11 Sep 2024 | 28.72 | 29.40 | 29.40 | 28.41 | 108419 | -0.35% |
| 10 Sep 2024 | 28.82 | 29.55 | 29.55 | 28.62 | 111449 | 0.35% |
| 09 Sep 2024 | 28.72 | 29.55 | 29.55 | 27.80 | 366812 | 0.14% |
| 06 Sep 2024 | 28.68 | 28.91 | 29.23 | 28.62 | 261211 | -1.10% |
| 05 Sep 2024 | 29.00 | 29.25 | 29.34 | 28.89 | 217259 | -0.14% |
| 04 Sep 2024 | 29.04 | 30.00 | 30.00 | 28.59 | 171929 | -0.24% |
| 03 Sep 2024 | 29.11 | 29.97 | 29.97 | 29.02 | 182601 | 0.00% |
| 02 Sep 2024 | 29.11 | 29.35 | 29.38 | 29.01 | 211489 | 0.21% |
| 30 Aug 2024 | 29.05 | 29.28 | 34.57 | 28.90 | 211480 | 0.52% |
| 29 Aug 2024 | 28.90 | 29.70 | 29.70 | 28.66 | 131484 | 0.28% |
| 28 Aug 2024 | 28.82 | 29.70 | 29.70 | 28.55 | 135317 | 0.00% |
| 27 Aug 2024 | 28.82 | 28.79 | 28.98 | 28.74 | 100223 | 0.10% |
| 26 Aug 2024 | 28.79 | 28.87 | 28.88 | 28.60 | 170103 | 0.70% |
| 23 Aug 2024 | 28.59 | 28.54 | 28.83 | 28.51 | 143686 | 0.14% |
| 22 Aug 2024 | 28.55 | 29.05 | 29.05 | 28.47 | 150437 | 0.07% |
| 21 Aug 2024 | 28.53 | 28.03 | 29.05 | 27.60 | 106158 | 0.18% |
| 20 Aug 2024 | 28.48 | 29.20 | 29.20 | 27.81 | 137761 | 0.53% |
| 19 Aug 2024 | 28.33 | 29.00 | 29.27 | 28.15 | 192896 | 0.64% |
| 16 Aug 2024 | 28.15 | 28.55 | 28.55 | 27.71 | 180700 | 1.59% |
| 14 Aug 2024 | 27.71 | 27.94 | 28.16 | 27.64 | 122908 | -0.25% |
| 13 Aug 2024 | 27.78 | 28.85 | 28.85 | 27.75 | 182592 | -0.86% |
| 12 Aug 2024 | 28.02 | 29.12 | 29.12 | 27.77 | 259401 | -0.85% |
| 09 Aug 2024 | 28.26 | 27.89 | 28.78 | 26.98 | 293266 | 1.36% |
| 08 Aug 2024 | 27.88 | 28.80 | 28.80 | 27.64 | 209739 | -0.29% |
| 07 Aug 2024 | 27.96 | 28.35 | 28.65 | 27.70 | 274201 | 1.53% |
| 06 Aug 2024 | 27.54 | 28.65 | 28.65 | 26.10 | 425285 | -1.01% |
| 05 Aug 2024 | 27.82 | 29.30 | 29.57 | 27.50 | 1085112 | -2.21% |
| 02 Aug 2024 | 28.45 | 29.55 | 29.55 | 28.40 | 155441 | -0.80% |
| 01 Aug 2024 | 28.68 | 28.69 | 29.00 | 28.55 | 173512 | -0.03% |
| 31 Jul 2024 | 28.69 | 28.87 | 28.87 | 28.58 | 179580 | 0.60% |
| 30 Jul 2024 | 28.52 | 28.54 | 28.84 | 27.97 | 198102 | -0.07% |
| 29 Jul 2024 | 28.54 | 29.01 | 29.01 | 28.48 | 182720 | 0.25% |
| 26 Jul 2024 | 28.47 | 28.48 | 28.50 | 28.06 | 185821 | 1.64% |
| 25 Jul 2024 | 28.01 | 28.85 | 28.85 | 27.59 | 37994 | 0.07% |
| 24 Jul 2024 | 27.99 | 28.02 | 28.85 | 27.81 | 53175 | -0.11% |
| 23 Jul 2024 | 28.02 | 28.60 | 28.60 | 27.55 | 107549 | -0.11% |
| 22 Jul 2024 | 28.05 | 28.45 | 28.45 | 27.67 | 80335 | -0.21% |
| 19 Jul 2024 | 28.11 | 28.36 | 28.38 | 28.01 | 68472 | -0.88% |
| 18 Jul 2024 | 28.36 | 29.15 | 29.15 | 28.11 | 105749 | 0.28% |
| 16 Jul 2024 | 28.28 | 29.15 | 29.15 | 28.24 | 79233 | -0.04% |
| 15 Jul 2024 | 28.29 | 29.05 | 29.05 | 28.09 | 69963 | 0.32% |
| 12 Jul 2024 | 28.20 | 28.85 | 28.85 | 28.01 | 63002 | 0.61% |
| 11 Jul 2024 | 28.03 | 28.85 | 28.85 | 27.15 | 44433 | 0.07% |
| 10 Jul 2024 | 28.01 | 27.25 | 28.38 | 27.25 | 101159 | -0.21% |
| 09 Jul 2024 | 28.07 | 28.75 | 28.75 | 28.00 | 41605 | 0.50% |
| 08 Jul 2024 | 27.93 | 28.85 | 28.85 | 27.52 | 98387 | -0.32% |
| 05 Jul 2024 | 28.02 | 28.75 | 28.75 | 27.75 | 115247 | 0.32% |
| 04 Jul 2024 | 27.93 | 28.75 | 28.75 | 27.66 | 93720 | 0.11% |
| 03 Jul 2024 | 27.90 | 28.44 | 28.44 | 27.73 | 112080 | 0.61% |
| 02 Jul 2024 | 27.73 | 28.50 | 28.50 | 27.01 | 68594 | 0.14% |
| 01 Jul 2024 | 27.69 | 28.45 | 28.45 | 27.40 | 78728 | 0.29% |
| 28 Jun 2024 | 27.61 | 27.98 | 27.98 | 27.41 | 108465 | -0.36% |
| 27 Jun 2024 | 27.71 | 28.15 | 28.15 | 26.50 | 205859 | 1.32% |
| 26 Jun 2024 | 27.35 | 28.10 | 28.10 | 27.12 | 77315 | 0.26% |
| 25 Jun 2024 | 27.28 | 26.98 | 27.39 | 26.15 | 97850 | 1.11% |
| 24 Jun 2024 | 26.98 | 27.85 | 27.85 | 26.57 | 85663 | -0.30% |
| 21 Jun 2024 | 27.06 | 28.00 | 28.00 | 26.72 | 117287 | -0.44% |
| 20 Jun 2024 | 27.18 | 27.90 | 27.90 | 27.00 | 230976 | 0.41% |
| 19 Jun 2024 | 27.07 | 27.75 | 27.75 | 26.84 | 122337 | -0.29% |
| 18 Jun 2024 | 27.15 | 27.75 | 27.75 | 26.99 | 112165 | 0.85% |
| 14 Jun 2024 | 26.92 | 27.43 | 27.43 | 26.33 | 93356 | 0.07% |
| 13 Jun 2024 | 26.90 | 27.09 | 27.16 | 26.80 | 485390 | 0.26% |
| 12 Jun 2024 | 26.83 | 27.50 | 27.50 | 25.89 | 65400 | 0.41% |
| 11 Jun 2024 | 26.72 | 27.50 | 27.50 | 26.54 | 242382 | 0.00% |
| 10 Jun 2024 | 26.72 | 27.45 | 27.45 | 26.56 | 114150 | 0.23% |
| 07 Jun 2024 | 26.66 | 26.50 | 26.78 | 26.19 | 257290 | 1.79% |
| 06 Jun 2024 | 26.19 | 26.85 | 26.88 | 26.03 | 115416 | 0.46% |
| 05 Jun 2024 | 26.07 | 27.95 | 27.95 | 25.00 | 1018025 | -6.56% |
| 04 Jun 2024 | 27.90 | 27.55 | 29.10 | 25.00 | 595914 | 4.38% |
| 03 Jun 2024 | 26.73 | 27.01 | 27.87 | 26.22 | 168433 | 3.32% |
| 31 May 2024 | 25.87 | 26.65 | 26.65 | 25.79 | 82376 | 0.08% |
| 30 May 2024 | 25.85 | 26.85 | 26.85 | 25.72 | 110156 | -0.88% |
| 29 May 2024 | 26.08 | 27.05 | 27.05 | 26.02 | 92193 | -0.69% |
| 28 May 2024 | 26.26 | 27.20 | 27.20 | 26.22 | 71716 | -0.49% |
| 27 May 2024 | 26.39 | 27.20 | 27.20 | 25.81 | 71942 | -0.08% |
| 24 May 2024 | 26.41 | 27.10 | 27.10 | 26.09 | 71643 | 0.42% |
| 23 May 2024 | 26.30 | 26.75 | 26.75 | 25.63 | 93667 | 1.31% |
| 22 May 2024 | 25.96 | 26.70 | 26.70 | 25.25 | 76108 | 0.23% |
| 21 May 2024 | 25.90 | 25.60 | 26.20 | 25.05 | 63137 | 0.27% |
| 18 May 2024 | 25.83 | 26.50 | 26.50 | 25.21 | 6192 | 0.43% |
| 17 May 2024 | 25.72 | 26.35 | 26.35 | 25.31 | 46618 | 0.59% |
| 16 May 2024 | 25.57 | 26.15 | 26.15 | 25.22 | 442414 | 0.71% |
| 15 May 2024 | 25.39 | 26.15 | 26.15 | 25.35 | 43221 | -0.04% |
| 14 May 2024 | 25.40 | 25.49 | 25.53 | 25.20 | 60584 | 0.63% |
| 13 May 2024 | 25.24 | 25.98 | 25.98 | 24.89 | 122028 | -0.32% |
| 10 May 2024 | 25.32 | 29.99 | 30.47 | 25.13 | 186485 | 1.00% |
| 09 May 2024 | 25.07 | 25.68 | 25.69 | 25.00 | 32158 | -1.45% |
| 08 May 2024 | 25.44 | 25.40 | 25.64 | 25.22 | 9463 | 0.16% |
| 07 May 2024 | 25.40 | 26.34 | 26.34 | 25.30 | 16280 | -0.66% |
| 06 May 2024 | 25.57 | 26.48 | 26.48 | 25.20 | 24729 | -0.54% |
| 03 May 2024 | 25.71 | 26.76 | 26.76 | 25.53 | 24954 | -1.04% |
| 02 May 2024 | 25.98 | 26.11 | 26.11 | 25.76 | 8382 | 0.81% |
| 30 Apr 2024 | 25.77 | 24.93 | 26.23 | 24.93 | 12262 | 0.27% |
| 29 Apr 2024 | 25.70 | 26.01 | 26.01 | 25.50 | 12931 | 0.59% |
| 26 Apr 2024 | 25.55 | 25.56 | 25.73 | 25.50 | 8132 | -0.27% |
| 25 Apr 2024 | 25.62 | 24.72 | 26.25 | 24.72 | 8637 | 0.55% |
| 24 Apr 2024 | 25.48 | 25.65 | 25.65 | 25.22 | 5400 | 0.24% |
| 23 Apr 2024 | 25.42 | 26.08 | 26.08 | 25.31 | 6391 | 0.39% |
| 22 Apr 2024 | 25.32 | 25.56 | 25.56 | 25.07 | 10389 | 1.00% |
| 19 Apr 2024 | 25.07 | 24.80 | 25.13 | 24.72 | 7488 | 0.28% |
| 18 Apr 2024 | 25.00 | 25.14 | 25.60 | 24.91 | 16715 | -0.56% |
| 16 Apr 2024 | 25.14 | 25.26 | 25.26 | 25.00 | 13819 | -0.48% |
| 15 Apr 2024 | 25.26 | 26.35 | 26.35 | 25.03 | 26618 | -1.25% |
| 12 Apr 2024 | 25.58 | 26.59 | 26.59 | 25.51 | 36364 | -0.93% |
| 10 Apr 2024 | 25.82 | 25.67 | 25.83 | 25.66 | 5446 | 0.58% |
| 09 Apr 2024 | 25.67 | 25.72 | 25.99 | 25.61 | 6537 | -0.12% |
| 08 Apr 2024 | 25.70 | 25.84 | 25.84 | 25.55 | 10364 | 0.51% |
| 05 Apr 2024 | 25.57 | 25.46 | 25.79 | 25.44 | 6093 | 0.43% |
| 04 Apr 2024 | 25.46 | 25.43 | 25.83 | 25.31 | 25352 | 0.12% |
| 03 Apr 2024 | 25.43 | 26.22 | 26.22 | 25.34 | 8034 | -0.08% |
| 02 Apr 2024 | 25.45 | 25.38 | 25.47 | 25.13 | 4972 | 0.24% |
| 01 Apr 2024 | 25.39 | 25.55 | 25.55 | 25.15 | 10404 | 0.95% |
| 28 Mar 2024 | 25.15 | 25.03 | 25.37 | 24.98 | 7110 | 0.48% |
| 27 Mar 2024 | 25.03 | 24.88 | 25.10 | 24.52 | 4059 | 0.60% |
| 26 Mar 2024 | 24.88 | 24.90 | 25.15 | 24.74 | 15401 | -0.08% |
| 22 Mar 2024 | 24.90 | 24.75 | 24.93 | 24.38 | 3834 | 0.61% |
| 21 Mar 2024 | 24.75 | 24.54 | 24.90 | 24.54 | 5809 | 0.86% |
| 20 Mar 2024 | 24.54 | 24.50 | 24.61 | 24.34 | 5673 | 0.16% |
| 19 Mar 2024 | 24.50 | 24.80 | 24.80 | 24.43 | 13893 | -1.21% |
| 18 Mar 2024 | 24.80 | 24.97 | 25.00 | 24.63 | 6992 | 0.12% |
| 15 Mar 2024 | 24.77 | 25.54 | 25.54 | 24.39 | 13455 | -0.12% |
| 14 Mar 2024 | 24.80 | 25.34 | 25.34 | 24.55 | 9637 | 0.81% |
| 13 Mar 2024 | 24.60 | 25.13 | 25.30 | 24.53 | 31374 | -2.11% |
| 12 Mar 2024 | 25.13 | 25.30 | 25.30 | 25.01 | 11287 | -0.32% |
| 11 Mar 2024 | 25.21 | 25.97 | 25.97 | 25.16 | 17102 | -0.51% |
| 07 Mar 2024 | 25.34 | 25.71 | 25.71 | 25.20 | 6513 | 0.56% |
| 06 Mar 2024 | 25.20 | 25.16 | 25.29 | 24.96 | 7494 | 0.16% |
| 05 Mar 2024 | 25.16 | 25.23 | 25.40 | 25.02 | 2854 | -0.28% |
| 04 Mar 2024 | 25.23 | 25.92 | 25.92 | 25.11 | 9364 | 0.28% |
| 02 Mar 2024 | 25.16 | 25.13 | 25.90 | 25.10 | 1912 | 0.12% |
| 01 Mar 2024 | 25.13 | 24.84 | 25.14 | 24.84 | 7427 | 1.33% |
| 29 Feb 2024 | 24.80 | 24.71 | 24.84 | 24.53 | 5497 | 0.40% |
| 28 Feb 2024 | 24.70 | 24.93 | 25.00 | 24.66 | 12272 | -0.92% |
| 27 Feb 2024 | 24.93 | 24.86 | 25.03 | 24.84 | 6141 | 0.28% |
| 26 Feb 2024 | 24.86 | 25.20 | 25.20 | 24.84 | 5334 | -0.52% |
| 23 Feb 2024 | 24.99 | 24.87 | 25.07 | 24.85 | 4580 | 0.48% |
| 22 Feb 2024 | 24.87 | 24.75 | 24.95 | 24.58 | 24829 | 0.48% |
| 21 Feb 2024 | 24.75 | 24.88 | 25.05 | 24.67 | 15394 | -0.52% |
| 20 Feb 2024 | 24.88 | 25.41 | 25.41 | 24.74 | 2990 | 0.04% |
| 19 Feb 2024 | 24.87 | 24.01 | 24.96 | 24.01 | 6174 | 0.48% |
| 16 Feb 2024 | 24.75 | 24.58 | 24.82 | 24.32 | 3595 | 0.69% |
| 15 Feb 2024 | 24.58 | 25.18 | 25.18 | 24.45 | 5485 | 0.53% |
| 14 Feb 2024 | 24.45 | 24.18 | 24.50 | 24.13 | 5112 | 0.29% |
| 13 Feb 2024 | 24.38 | 24.95 | 24.95 | 24.13 | 21420 | 0.66% |
| 12 Feb 2024 | 24.22 | 24.42 | 24.50 | 24.20 | 8348 | -0.82% |
| 09 Feb 2024 | 24.42 | 24.38 | 24.57 | 24.22 | 16778 | 0.25% |
| 08 Feb 2024 | 24.36 | 24.80 | 24.80 | 24.20 | 18214 | -0.81% |
| 07 Feb 2024 | 24.56 | 24.94 | 24.96 | 24.45 | 6824 | 0.45% |
| 06 Feb 2024 | 24.45 | 24.70 | 24.70 | 24.23 | 38413 | 0.62% |
| 05 Feb 2024 | 24.30 | 24.70 | 24.70 | 24.01 | 14185 | -0.29% |
| 02 Feb 2024 | 24.37 | 24.47 | 24.70 | 24.30 | 31544 | 0.49% |
| 01 Feb 2024 | 24.25 | 24.20 | 24.35 | 24.15 | 19814 | 0.08% |
| 31 Jan 2024 | 24.23 | 24.00 | 24.24 | 23.87 | 5456 | 0.96% |
| 30 Jan 2024 | 24.00 | 24.40 | 24.40 | 23.92 | 4373 | -0.79% |
| 29 Jan 2024 | 24.19 | 24.54 | 24.54 | 23.62 | 14304 | 1.51% |
| 25 Jan 2024 | 23.83 | 23.85 | 24.58 | 23.65 | 4179 | -0.08% |
| 24 Jan 2024 | 23.85 | 23.51 | 23.91 | 23.50 | 59149 | 0.80% |
| 23 Jan 2024 | 23.66 | 23.66 | 24.29 | 23.60 | 31777 | -1.62% |
| 20 Jan 2024 | 24.05 | 24.04 | 24.16 | 23.97 | 8042 | 0.04% |
| 19 Jan 2024 | 24.04 | 24.58 | 24.58 | 23.94 | 6019 | 0.75% |
| 18 Jan 2024 | 23.86 | 24.01 | 24.01 | 23.60 | 20793 | -0.62% |
| 17 Jan 2024 | 24.01 | 24.30 | 24.30 | 23.99 | 16406 | -1.56% |
| 16 Jan 2024 | 24.39 | 24.70 | 24.70 | 24.39 | 29072 | -0.41% |
| 15 Jan 2024 | 24.49 | 24.70 | 24.70 | 23.54 | 15053 | 0.91% |
| 12 Jan 2024 | 24.27 | 23.38 | 24.60 | 23.38 | 4609 | 0.71% |
| 11 Jan 2024 | 24.10 | 24.07 | 24.20 | 24.05 | 5923 | 0.25% |
| 10 Jan 2024 | 24.04 | 23.96 | 24.06 | 23.86 | 6741 | 0.29% |
| 09 Jan 2024 | 23.97 | 23.97 | 24.15 | 23.93 | 25279 | 0.13% |
| 08 Jan 2024 | 23.94 | 24.10 | 24.39 | 23.82 | 15959 | -0.66% |
| 05 Jan 2024 | 24.10 | 24.03 | 24.20 | 24.02 | 5545 | 0.29% |
| 04 Jan 2024 | 24.03 | 23.94 | 24.11 | 23.94 | 7815 | 0.38% |
| 03 Jan 2024 | 23.94 | 24.76 | 24.76 | 23.85 | 8337 | -0.37% |
| 02 Jan 2024 | 24.03 | 24.52 | 24.52 | 23.87 | 7050 | -0.33% |
| 01 Jan 2024 | 24.11 | 24.04 | 24.20 | 24.00 | 7743 | 0.29% |
| 29 Dec 2023 | 24.04 | 24.05 | 24.10 | 23.95 | 4968 | -0.21% |
| 28 Dec 2023 | 24.09 | 24.31 | 24.31 | 23.92 | 7590 | 0.79% |
| 27 Dec 2023 | 23.90 | 24.15 | 24.15 | 23.62 | 7367 | 0.59% |
| 26 Dec 2023 | 23.76 | 24.25 | 24.25 | 23.56 | 10582 | 0.89% |
| 22 Dec 2023 | 23.55 | 23.51 | 23.65 | 23.47 | 28501 | 0.17% |
| 21 Dec 2023 | 23.51 | 23.30 | 23.54 | 23.18 | 10090 | 0.43% |
| 20 Dec 2023 | 23.41 | 24.48 | 24.48 | 23.22 | 19151 | -1.47% |
| 19 Dec 2023 | 23.76 | 23.81 | 23.81 | 23.60 | 5203 | 0.00% |
| 18 Dec 2023 | 23.76 | 23.95 | 23.95 | 23.60 | 10496 | 0.55% |
| 15 Dec 2023 | 23.63 | 23.50 | 23.66 | 23.48 | 11022 | 0.90% |
| 14 Dec 2023 | 23.42 | 23.29 | 23.50 | 23.29 | 5858 | 0.95% |
| 13 Dec 2023 | 23.20 | 23.83 | 23.83 | 22.98 | 6977 | 0.30% |
| 12 Dec 2023 | 23.13 | 23.93 | 23.93 | 23.06 | 6008 | -0.43% |
| 11 Dec 2023 | 23.23 | 23.84 | 23.84 | 23.10 | 7896 | 0.39% |
| 08 Dec 2023 | 23.14 | 22.39 | 23.26 | 22.39 | 6338 | 0.26% |
| 07 Dec 2023 | 23.08 | 23.08 | 23.20 | 23.02 | 12534 | -0.04% |
| 06 Dec 2023 | 23.09 | 22.90 | 23.16 | 22.90 | 16535 | 0.65% |
| 05 Dec 2023 | 22.94 | 22.80 | 23.00 | 22.76 | 14434 | 0.88% |
| 04 Dec 2023 | 22.74 | 22.29 | 22.97 | 22.29 | 15775 | 2.02% |
| 01 Dec 2023 | 22.29 | 21.75 | 22.54 | 21.75 | 7044 | 0.68% |
| 30 Nov 2023 | 22.14 | 21.64 | 22.20 | 21.64 | 17745 | 0.32% |
| 29 Nov 2023 | 22.07 | 21.88 | 22.09 | 21.88 | 10651 | 0.87% |
| 28 Nov 2023 | 21.88 | 22.13 | 22.13 | 21.52 | 6410 | 0.69% |
| 24 Nov 2023 | 21.73 | 21.77 | 21.85 | 21.69 | 6378 | -0.09% |
| 23 Nov 2023 | 21.75 | 21.90 | 21.90 | 21.73 | 4229 | -0.18% |
| 22 Nov 2023 | 21.79 | 22.19 | 22.19 | 21.66 | 4424 | 0.23% |
| 21 Nov 2023 | 21.74 | 20.99 | 21.79 | 20.99 | 5135 | 0.51% |
| 20 Nov 2023 | 21.63 | 21.93 | 21.93 | 21.52 | 4327 | -0.41% |
| 17 Nov 2023 | 21.72 | 21.77 | 21.80 | 21.65 | 4587 | -0.23% |
| 16 Nov 2023 | 21.77 | 21.62 | 21.80 | 21.55 | 3986 | 0.69% |
| 15 Nov 2023 | 21.62 | 22.00 | 22.00 | 21.42 | 53596 | 1.22% |
| 13 Nov 2023 | 21.36 | 21.42 | 21.43 | 21.33 | 5521 | -0.56% |
| 12 Nov 2023 | 21.48 | 21.79 | 21.79 | 21.02 | 4563 | 0.66% |
| 10 Nov 2023 | 21.34 | 21.28 | 21.37 | 21.20 | 4042 | -0.05% |
| 09 Nov 2023 | 21.35 | 20.74 | 21.42 | 20.74 | 53971 | -0.14% |
| 08 Nov 2023 | 21.38 | 21.32 | 21.43 | 21.28 | 11677 | 0.28% |
| 07 Nov 2023 | 21.32 | 21.30 | 21.34 | 21.23 | 5436 | 0.09% |
| 06 Nov 2023 | 21.30 | 21.75 | 21.75 | 21.01 | 10041 | 0.85% |
| 03 Nov 2023 | 21.12 | 21.00 | 21.29 | 21.00 | 5681 | 0.57% |
| 02 Nov 2023 | 21.00 | 20.79 | 21.01 | 20.79 | 3775 | 1.01% |
| 01 Nov 2023 | 20.79 | 20.27 | 21.10 | 20.27 | 8095 | -0.53% |
| 31 Oct 2023 | 20.90 | 21.59 | 21.59 | 20.86 | 17934 | -0.29% |
| 30 Oct 2023 | 20.96 | 21.08 | 21.08 | 20.75 | 8777 | 0.38% |
| 27 Oct 2023 | 20.88 | 20.70 | 20.90 | 20.70 | 8882 | 1.06% |
| 26 Oct 2023 | 20.66 | 20.50 | 20.90 | 20.50 | 20212 | -1.34% |
| 25 Oct 2023 | 20.94 | 21.48 | 21.48 | 20.86 | 8241 | -0.71% |
| 23 Oct 2023 | 21.09 | 22.03 | 22.03 | 21.05 | 19157 | -1.36% |
| 20 Oct 2023 | 21.38 | 21.44 | 21.44 | 21.31 | 1917 | -0.47% |
| 19 Oct 2023 | 21.48 | 21.42 | 21.52 | 21.33 | 2702 | -0.32% |
| 18 Oct 2023 | 21.55 | 21.90 | 21.90 | 21.50 | 3904 | -0.69% |
| 17 Oct 2023 | 21.70 | 21.99 | 21.99 | 21.57 | 3535 | 0.60% |
| 16 Oct 2023 | 21.57 | 21.57 | 21.66 | 21.48 | 6046 | 0.00% |
| 13 Oct 2023 | 21.57 | 20.96 | 21.70 | 20.96 | 8507 | -0.14% |
| 12 Oct 2023 | 21.60 | 21.67 | 21.70 | 21.59 | 3190 | -0.32% |
| 11 Oct 2023 | 21.67 | 21.48 | 21.70 | 21.48 | 5612 | 0.88% |
| 10 Oct 2023 | 21.48 | 21.35 | 21.57 | 21.35 | 4104 | 0.61% |
| 09 Oct 2023 | 21.35 | 20.80 | 21.60 | 20.80 | 17260 | -0.42% |
| 06 Oct 2023 | 21.44 | 21.14 | 21.54 | 21.14 | 3826 | 0.56% |
| 05 Oct 2023 | 21.32 | 21.25 | 21.47 | 21.25 | 13515 | 0.33% |
| 04 Oct 2023 | 21.25 | 21.35 | 21.35 | 21.19 | 8099 | -0.70% |
| 03 Oct 2023 | 21.40 | 21.82 | 21.89 | 21.26 | 25901 | -0.65% |
| 29 Sep 2023 | 21.54 | 21.99 | 21.99 | 21.33 | 8186 | 0.94% |
| 28 Sep 2023 | 21.34 | 21.57 | 21.60 | 21.31 | 11512 | -1.07% |
| 27 Sep 2023 | 21.57 | 21.81 | 21.81 | 21.42 | 3456 | 0.37% |
| 26 Sep 2023 | 21.49 | 21.53 | 21.58 | 21.46 | 3126 | -0.19% |
| 25 Sep 2023 | 21.53 | 21.75 | 21.75 | 21.46 | 7071 | -0.05% |
| 22 Sep 2023 | 21.54 | 21.63 | 21.89 | 21.50 | 27925 | -0.42% |
| 21 Sep 2023 | 21.63 | 21.80 | 21.81 | 21.58 | 14991 | -0.78% |
| 20 Sep 2023 | 21.80 | 22.04 | 22.04 | 21.70 | 13690 | -1.09% |
| 18 Sep 2023 | 22.04 | 22.29 | 22.29 | 21.85 | 5646 | -0.09% |
| 15 Sep 2023 | 22.06 | 22.20 | 22.20 | 21.71 | 21889 | 0.50% |
| 14 Sep 2023 | 21.95 | 21.90 | 22.00 | 21.90 | 5000 | 0.23% |
| 13 Sep 2023 | 21.90 | 21.99 | 22.00 | 21.80 | 16086 | 0.37% |
| 12 Sep 2023 | 21.82 | 22.54 | 22.54 | 21.80 | 16713 | -0.27% |
| 11 Sep 2023 | 21.88 | 22.38 | 22.38 | 21.73 | 8885 | 0.69% |
| 08 Sep 2023 | 21.73 | 21.60 | 21.76 | 21.60 | 4167 | 0.84% |
| 07 Sep 2023 | 21.55 | 21.48 | 21.60 | 21.40 | 6758 | 0.33% |
| 06 Sep 2023 | 21.48 | 21.69 | 21.69 | 21.35 | 4207 | 0.33% |
| 05 Sep 2023 | 21.41 | 21.39 | 21.48 | 21.25 | 4269 | 0.14% |
| 04 Sep 2023 | 21.38 | 21.59 | 21.59 | 21.26 | 7596 | 0.56% |
| 01 Sep 2023 | 21.26 | 21.10 | 21.33 | 21.10 | 4387 | 0.71% |
| 31 Aug 2023 | 21.11 | 21.23 | 21.40 | 21.10 | 5875 | -0.57% |
| 30 Aug 2023 | 21.23 | 21.22 | 21.34 | 21.20 | 3447 | 0.43% |
| 29 Aug 2023 | 21.14 | 21.11 | 21.22 | 21.10 | 5337 | 0.14% |
| 28 Aug 2023 | 21.11 | 21.39 | 21.39 | 20.87 | 8071 | 0.09% |
| 25 Aug 2023 | 21.09 | 21.41 | 21.41 | 21.00 | 8010 | -0.57% |
| 24 Aug 2023 | 21.21 | 21.27 | 21.35 | 21.20 | 13911 | -0.14% |
| 23 Aug 2023 | 21.24 | 21.22 | 21.40 | 21.12 | 9940 | 0.00% |
| 22 Aug 2023 | 21.24 | 21.13 | 21.29 | 21.10 | 4577 | 0.43% |
| 21 Aug 2023 | 21.15 | 21.09 | 21.29 | 21.08 | 6169 | 0.28% |
| 18 Aug 2023 | 21.09 | 21.13 | 21.17 | 21.00 | 5075 | -0.24% |
| 17 Aug 2023 | 21.14 | 21.44 | 21.44 | 20.82 | 5919 | -0.05% |
| 16 Aug 2023 | 21.15 | 21.44 | 21.44 | 21.03 | 23809 | -0.38% |
| 14 Aug 2023 | 21.23 | 21.47 | 21.59 | 21.04 | 29608 | -0.19% |
| 11 Aug 2023 | 21.27 | 21.30 | 21.41 | 21.20 | 6239 | -0.56% |
| 10 Aug 2023 | 21.39 | 21.67 | 21.67 | 21.23 | 19093 | -0.33% |
| 09 Aug 2023 | 21.46 | 21.39 | 21.49 | 21.28 | 5679 | 0.47% |
| 08 Aug 2023 | 21.36 | 21.40 | 21.42 | 21.30 | 9002 | -0.19% |
| 07 Aug 2023 | 21.40 | 21.49 | 21.49 | 21.25 | 7556 | 0.71% |
| 04 Aug 2023 | 21.25 | 21.15 | 21.37 | 21.10 | 4656 | 0.52% |
| 03 Aug 2023 | 21.14 | 21.57 | 21.57 | 21.05 | 17835 | -0.66% |
| 02 Aug 2023 | 21.28 | 21.79 | 21.79 | 21.18 | 15303 | -1.34% |
| 01 Aug 2023 | 21.57 | 21.77 | 21.89 | 21.47 | 7457 | -0.05% |
| 31 Jul 2023 | 21.58 | 21.43 | 21.68 | 21.40 | 7019 | 0.47% |
| 28 Jul 2023 | 21.48 | 21.92 | 21.92 | 21.01 | 5334 | 0.09% |
| 27 Jul 2023 | 21.46 | 21.51 | 21.79 | 21.41 | 4889 | -0.23% |
| 26 Jul 2023 | 21.51 | 21.42 | 21.61 | 21.40 | 5086 | 0.51% |
| 25 Jul 2023 | 21.40 | 21.48 | 21.48 | 21.23 | 4115 | -0.05% |
| 24 Jul 2023 | 21.41 | 21.21 | 21.67 | 21.21 | 10017 | -0.28% |
| 21 Jul 2023 | 21.47 | 22.30 | 22.30 | 21.40 | 9764 | -0.83% |
| 20 Jul 2023 | 21.65 | 21.54 | 21.75 | 21.31 | 7973 | 0.51% |
| 19 Jul 2023 | 21.54 | 21.45 | 21.60 | 21.43 | 20817 | 0.51% |
| 18 Jul 2023 | 21.43 | 21.40 | 21.68 | 21.37 | 8185 | 0.14% |
| 17 Jul 2023 | 21.40 | 21.23 | 21.48 | 21.23 | 6825 | 0.56% |
| 14 Jul 2023 | 21.28 | 21.28 | 21.38 | 21.15 | 3606 | 0.38% |
| 13 Jul 2023 | 21.20 | 21.16 | 21.35 | 21.15 | 6888 | 0.24% |
| 12 Jul 2023 | 21.15 | 21.17 | 21.34 | 21.10 | 7891 | 0.09% |
| 11 Jul 2023 | 21.13 | 21.38 | 21.38 | 21.10 | 6218 | 0.43% |
| 10 Jul 2023 | 21.04 | 21.12 | 21.23 | 20.81 | 13013 | 0.05% |
| 07 Jul 2023 | 21.03 | 21.20 | 21.25 | 21.00 | 5729 | -0.66% |
| 06 Jul 2023 | 21.17 | 21.10 | 21.23 | 21.09 | 4816 | 0.38% |
| 05 Jul 2023 | 21.09 | 21.08 | 21.38 | 21.01 | 26382 | 0.19% |
| 04 Jul 2023 | 21.05 | 21.01 | 21.38 | 21.01 | 8790 | 0.19% |
| 03 Jul 2023 | 21.01 | 20.24 | 21.09 | 20.24 | 15533 | 0.72% |
| 30 Jun 2023 | 20.86 | 20.77 | 20.91 | 20.65 | 18395 | 1.02% |
| 28 Jun 2023 | 20.65 | 20.53 | 20.70 | 20.53 | 5458 | 0.49% |
| 27 Jun 2023 | 20.55 | 20.95 | 20.95 | 20.37 | 15652 | 1.03% |
| 26 Jun 2023 | 20.34 | 20.58 | 20.58 | 20.20 | 7843 | -0.20% |
| 23 Jun 2023 | 20.38 | 20.56 | 20.68 | 20.31 | 5941 | -0.59% |
| 22 Jun 2023 | 20.50 | 20.58 | 20.67 | 20.45 | 18962 | -0.34% |
| 21 Jun 2023 | 20.57 | 20.56 | 20.65 | 20.51 | 6953 | 0.05% |
| 20 Jun 2023 | 20.56 | 19.89 | 20.57 | 19.89 | 4544 | 0.29% |
| 19 Jun 2023 | 20.50 | 20.50 | 20.64 | 20.30 | 5741 | -0.10% |
| 16 Jun 2023 | 20.52 | 20.47 | 20.64 | 20.43 | 6214 | 0.59% |
| 15 Jun 2023 | 20.40 | 20.43 | 20.64 | 20.36 | 5507 | -0.10% |
| 14 Jun 2023 | 20.42 | 20.40 | 20.48 | 20.39 | 7869 | 0.10% |
| 13 Jun 2023 | 20.40 | 20.64 | 20.64 | 20.34 | 3902 | 0.29% |
| 12 Jun 2023 | 20.34 | 20.34 | 20.37 | 20.25 | 7631 | 0.20% |
| 09 Jun 2023 | 20.30 | 20.40 | 20.40 | 20.25 | 4814 | -0.20% |
| 08 Jun 2023 | 20.34 | 20.35 | 20.49 | 20.30 | 4826 | -0.05% |
| 07 Jun 2023 | 20.35 | 20.27 | 20.42 | 20.27 | 12125 | 0.39% |
| 06 Jun 2023 | 20.27 | 20.93 | 20.93 | 20.17 | 8242 | -0.25% |
| 05 Jun 2023 | 20.32 | 20.54 | 20.54 | 20.16 | 8826 | 0.79% |
| 02 Jun 2023 | 20.16 | 20.49 | 20.49 | 20.13 | 4943 | 0.00% |
| 01 Jun 2023 | 20.16 | 20.18 | 20.25 | 20.10 | 6797 | -0.10% |
| 31 May 2023 | 20.18 | 20.22 | 20.22 | 19.60 | 6336 | -0.10% |
| 30 May 2023 | 20.20 | 20.19 | 20.26 | 20.15 | 2150 | 0.20% |
| 29 May 2023 | 20.16 | 20.10 | 20.24 | 20.10 | 8138 | 0.55% |
| 26 May 2023 | 20.05 | 19.90 | 20.08 | 19.90 | 9194 | 0.75% |
| 25 May 2023 | 19.90 | 20.43 | 20.43 | 19.78 | 3515 | 0.05% |
| 24 May 2023 | 19.89 | 19.93 | 19.99 | 19.79 | 7746 | 0.15% |
| 23 May 2023 | 19.86 | 19.90 | 20.00 | 19.85 | 12779 | 0.00% |
| 22 May 2023 | 19.86 | 20.29 | 20.29 | 19.68 | 7569 | 0.81% |
| 19 May 2023 | 19.70 | 19.71 | 19.90 | 19.55 | 4791 | -0.05% |
| 18 May 2023 | 19.71 | 19.13 | 19.85 | 19.13 | 4722 | -0.05% |
| 17 May 2023 | 19.72 | 19.92 | 19.92 | 19.68 | 9817 | -0.70% |
| 16 May 2023 | 19.86 | 19.36 | 20.00 | 19.36 | 5286 | -0.45% |
| 15 May 2023 | 19.95 | 19.78 | 20.00 | 19.52 | 8630 | 0.81% |
| 12 May 2023 | 19.79 | 19.83 | 19.85 | 19.72 | 131101 | -0.05% |
| 11 May 2023 | 19.80 | 19.76 | 19.90 | 19.76 | 4722 | 0.10% |
| 10 May 2023 | 19.78 | 19.80 | 19.80 | 19.68 | 30772 | 0.00% |
| 09 May 2023 | 19.78 | 19.77 | 19.89 | 19.54 | 7458 | 0.20% |
| 08 May 2023 | 19.74 | 18.96 | 19.82 | 18.96 | 11960 | 0.97% |
| 05 May 2023 | 19.55 | 19.65 | 19.70 | 19.54 | 8031 | -0.76% |
| 04 May 2023 | 19.70 | 20.12 | 20.12 | 19.54 | 5264 | 0.82% |
| 03 May 2023 | 19.54 | 19.58 | 19.66 | 19.49 | 31250 | -0.20% |
| 02 May 2023 | 19.58 | 20.09 | 20.09 | 19.40 | 14769 | 0.46% |
| 28 Apr 2023 | 19.49 | 18.74 | 19.51 | 18.74 | 20996 | 0.93% |
| 27 Apr 2023 | 19.31 | 19.83 | 19.83 | 19.23 | 16318 | 0.31% |
| 26 Apr 2023 | 19.25 | 19.74 | 19.74 | 19.17 | 3799 | 0.42% |
| 25 Apr 2023 | 19.17 | 18.65 | 19.22 | 18.65 | 2241 | -0.16% |
| 24 Apr 2023 | 19.20 | 19.57 | 19.57 | 19.00 | 9405 | 1.05% |
| 21 Apr 2023 | 19.00 | 19.02 | 19.25 | 18.98 | 4113 | -0.26% |
| 20 Apr 2023 | 19.05 | 19.09 | 19.16 | 19.00 | 11495 | -0.16% |
| 19 Apr 2023 | 19.08 | 19.13 | 19.16 | 19.01 | 3904 | -0.42% |
| 18 Apr 2023 | 19.16 | 19.16 | 19.23 | 19.05 | 6833 | 0.00% |
| 17 Apr 2023 | 19.16 | 19.22 | 19.30 | 18.81 | 5186 | -0.31% |
| 13 Apr 2023 | 19.22 | 19.20 | 19.29 | 19.11 | 5243 | 0.10% |
| 12 Apr 2023 | 19.20 | 19.11 | 19.32 | 19.11 | 6687 | 0.47% |
| 11 Apr 2023 | 19.11 | 19.02 | 19.19 | 19.02 | 6534 | 0.47% |
| 10 Apr 2023 | 19.02 | 19.29 | 19.29 | 18.38 | 12650 | -0.05% |
| 06 Apr 2023 | 19.03 | 19.29 | 19.29 | 18.76 | 6852 | 0.63% |
| 05 Apr 2023 | 18.91 | 18.76 | 18.99 | 18.55 | 7750 | 0.80% |
| 03 Apr 2023 | 18.76 | 18.19 | 18.99 | 18.19 | 19589 | 0.05% |
| 31 Mar 2023 | 18.75 | 18.46 | 18.80 | 18.46 | 28292 | 1.57% |
| 29 Mar 2023 | 18.46 | 18.78 | 18.78 | 18.37 | 3129 | 0.49% |
| 28 Mar 2023 | 18.37 | 18.41 | 18.62 | 18.29 | 3517 | -0.22% |
| 27 Mar 2023 | 18.41 | 18.60 | 18.89 | 18.30 | 14751 | 0.05% |
| 24 Mar 2023 | 18.40 | 18.78 | 18.78 | 18.40 | 7367 | -0.22% |
| 23 Mar 2023 | 18.44 | 18.98 | 18.98 | 18.32 | 47122 | -0.49% |
| 22 Mar 2023 | 18.53 | 19.08 | 19.08 | 18.48 | 12391 | 0.27% |
| 21 Mar 2023 | 18.48 | 18.32 | 18.58 | 18.31 | 9048 | 0.87% |
| 20 Mar 2023 | 18.32 | 18.23 | 18.78 | 18.23 | 29567 | -1.13% |
| 17 Mar 2023 | 18.53 | 18.65 | 18.65 | 18.41 | 7816 | 0.54% |
| 16 Mar 2023 | 18.43 | 18.40 | 18.64 | 18.28 | 8230 | -0.11% |
| 15 Mar 2023 | 18.45 | 18.50 | 18.65 | 18.44 | 10326 | -0.22% |
| 14 Mar 2023 | 18.49 | 18.60 | 18.65 | 18.39 | 18500 | -0.59% |
| 13 Mar 2023 | 18.60 | 18.84 | 19.05 | 18.59 | 13115 | -1.27% |
| 10 Mar 2023 | 18.84 | 19.07 | 19.07 | 18.71 | 8287 | -1.21% |
| 09 Mar 2023 | 19.07 | 19.17 | 19.38 | 19.05 | 3577 | -0.52% |
| 08 Mar 2023 | 19.17 | 19.40 | 19.40 | 19.00 | 7969 | 0.26% |
| 06 Mar 2023 | 19.12 | 19.51 | 19.51 | 18.95 | 9768 | 0.90% |
| 03 Mar 2023 | 18.95 | 19.09 | 19.09 | 18.72 | 12010 | 1.23% |
| 02 Mar 2023 | 18.72 | 18.84 | 19.05 | 18.67 | 8928 | -0.64% |
| 01 Mar 2023 | 18.84 | 19.30 | 19.30 | 18.72 | 4737 | 0.64% |
| 28 Feb 2023 | 18.72 | 18.24 | 18.96 | 18.24 | 15916 | -0.21% |
| 27 Feb 2023 | 18.76 | 18.32 | 18.88 | 18.32 | 16376 | -0.64% |
| 24 Feb 2023 | 18.88 | 18.95 | 19.16 | 18.75 | 15103 | -0.37% |
| 23 Feb 2023 | 18.95 | 18.99 | 19.18 | 18.90 | 4041 | -0.16% |
| 22 Feb 2023 | 18.98 | 19.84 | 19.84 | 18.90 | 23021 | -1.45% |
| 21 Feb 2023 | 19.26 | 19.21 | 19.35 | 19.21 | 3345 | 0.26% |
| 20 Feb 2023 | 19.21 | 19.96 | 19.96 | 19.02 | 9730 | -0.98% |
| 17 Feb 2023 | 19.40 | 19.47 | 19.47 | 19.38 | 3518 | -0.61% |
| 16 Feb 2023 | 19.52 | 19.77 | 19.77 | 19.38 | 3339 | 0.72% |
| 15 Feb 2023 | 19.38 | 19.85 | 19.85 | 19.02 | 10192 | 0.83% |
| 14 Feb 2023 | 19.22 | 19.11 | 19.43 | 18.98 | 12694 | -0.05% |
| 13 Feb 2023 | 19.23 | 19.88 | 19.88 | 19.02 | 10369 | -0.41% |
| 10 Feb 2023 | 19.31 | 19.90 | 19.90 | 19.10 | 4648 | -0.10% |
| 09 Feb 2023 | 19.33 | 19.99 | 19.99 | 18.83 | 3373 | -0.26% |
| 08 Feb 2023 | 19.38 | 19.18 | 19.41 | 19.18 | 4918 | 1.04% |
| 07 Feb 2023 | 19.18 | 19.50 | 19.50 | 19.15 | 7160 | -0.36% |
| 06 Feb 2023 | 19.25 | 19.01 | 19.49 | 19.01 | 6843 | 0.00% |
| 03 Feb 2023 | 19.25 | 18.80 | 19.49 | 18.80 | 7172 | 0.73% |
| 02 Feb 2023 | 19.11 | 19.09 | 19.23 | 18.93 | 12562 | 0.10% |
| 01 Feb 2023 | 19.09 | 19.53 | 19.55 | 18.99 | 55269 | -1.24% |
| 31 Jan 2023 | 19.33 | 19.22 | 20.00 | 19.11 | 78799 | 0.57% |
| 30 Jan 2023 | 19.22 | 19.46 | 19.88 | 19.00 | 36173 | -0.10% |
| 27 Jan 2023 | 19.24 | 19.83 | 19.83 | 19.21 | 14751 | -2.24% |
| 25 Jan 2023 | 19.68 | 20.05 | 20.05 | 19.65 | 5740 | -1.35% |
| 24 Jan 2023 | 19.95 | 20.46 | 20.46 | 19.70 | 3611 | 0.40% |
| 23 Jan 2023 | 19.87 | 19.18 | 20.05 | 19.18 | 19318 | 0.25% |
| 20 Jan 2023 | 19.82 | 20.19 | 20.19 | 19.77 | 2656 | -0.55% |
| 19 Jan 2023 | 19.93 | 19.34 | 20.00 | 19.34 | 9162 | -0.10% |
| 18 Jan 2023 | 19.95 | 19.93 | 20.02 | 19.84 | 3080 | 0.55% |
| 17 Jan 2023 | 19.84 | 19.76 | 19.93 | 19.70 | 8660 | 0.35% |
| 16 Jan 2023 | 19.77 | 19.81 | 20.10 | 19.72 | 7867 | -0.20% |
| 13 Jan 2023 | 19.81 | 19.70 | 19.82 | 19.54 | 3876 | 0.41% |
| 12 Jan 2023 | 19.73 | 19.99 | 19.99 | 19.57 | 4314 | 0.00% |
| 11 Jan 2023 | 19.73 | 19.21 | 19.85 | 19.21 | 7881 | -0.35% |
| 10 Jan 2023 | 19.80 | 19.90 | 19.93 | 19.70 | 4983 | -0.40% |
| 09 Jan 2023 | 19.88 | 19.75 | 19.96 | 19.75 | 14542 | 0.81% |
| 06 Jan 2023 | 19.72 | 20.10 | 20.10 | 19.60 | 7101 | -0.65% |
| 05 Jan 2023 | 19.85 | 21.91 | 21.91 | 19.73 | 2476 | -0.15% |
| 04 Jan 2023 | 19.88 | 20.01 | 22.10 | 19.85 | 3453 | -1.00% |
| 03 Jan 2023 | 20.08 | 20.10 | 20.10 | 19.99 | 4314 | 0.35% |
| 02 Jan 2023 | 20.01 | 19.98 | 20.19 | 19.87 | 10833 | 0.15% |
| 30 Dec 2022 | 19.98 | 20.00 | 20.14 | 19.90 | 6315 | -0.10% |
| 29 Dec 2022 | 20.00 | 20.10 | 20.10 | 19.78 | 2335 | 0.45% |
| 28 Dec 2022 | 19.91 | 19.94 | 20.02 | 19.82 | 4267 | 0.00% |
| 27 Dec 2022 | 19.91 | 20.03 | 20.03 | 19.63 | 4697 | 0.40% |
| 26 Dec 2022 | 19.83 | 19.57 | 19.87 | 19.50 | 9103 | 1.33% |
| 23 Dec 2022 | 19.57 | 21.73 | 21.73 | 19.50 | 8292 | -1.81% |
| 22 Dec 2022 | 19.93 | 20.35 | 20.35 | 19.88 | 10884 | -0.90% |
| 21 Dec 2022 | 20.11 | 20.46 | 20.46 | 20.06 | 9546 | -0.79% |
| 20 Dec 2022 | 20.27 | 21.77 | 21.77 | 20.10 | 11431 | -0.30% |
| 19 Dec 2022 | 20.33 | 20.48 | 21.00 | 20.15 | 12531 | 0.64% |
| 16 Dec 2022 | 20.20 | 22.20 | 22.20 | 20.02 | 20837 | -0.83% |
| 15 Dec 2022 | 20.37 | 20.56 | 20.79 | 20.35 | 11254 | -0.92% |
| 14 Dec 2022 | 20.56 | 20.50 | 20.69 | 20.46 | 4283 | 0.49% |
| 13 Dec 2022 | 20.46 | 21.77 | 21.77 | 20.40 | 12921 | 0.15% |
| 12 Dec 2022 | 20.43 | 20.58 | 20.58 | 20.19 | 11846 | 0.15% |
| 09 Dec 2022 | 20.40 | 20.79 | 20.79 | 20.37 | 17805 | -0.68% |
| 08 Dec 2022 | 20.54 | 20.75 | 20.75 | 20.42 | 4389 | 0.20% |
| 07 Dec 2022 | 20.50 | 20.73 | 20.73 | 20.50 | 4963 | -0.34% |
| 06 Dec 2022 | 20.57 | 20.75 | 20.75 | 20.42 | 5462 | -0.15% |
| 05 Dec 2022 | 20.60 | 21.77 | 21.77 | 20.50 | 9049 | -0.29% |
| 02 Dec 2022 | 20.66 | 20.95 | 20.95 | 20.45 | 16759 | -0.43% |
| 01 Dec 2022 | 20.75 | 20.90 | 20.90 | 20.70 | 6190 | 0.68% |
| 30 Nov 2022 | 20.61 | 22.35 | 22.35 | 20.50 | 6686 | 0.49% |
| 29 Nov 2022 | 20.51 | 20.66 | 20.66 | 20.37 | 15759 | 0.24% |
| 28 Nov 2022 | 20.46 | 20.49 | 20.52 | 20.05 | 17830 | 0.64% |
| 25 Nov 2022 | 20.33 | 20.58 | 20.58 | 20.27 | 4262 | 0.10% |
| 24 Nov 2022 | 20.31 | 20.50 | 20.50 | 20.16 | 8307 | 0.94% |
| 23 Nov 2022 | 20.12 | 20.35 | 20.35 | 20.01 | 2761 | 0.20% |
| 22 Nov 2022 | 20.08 | 19.95 | 20.15 | 19.85 | 5799 | 0.25% |
| 21 Nov 2022 | 20.03 | 20.30 | 20.30 | 19.97 | 6481 | -0.69% |
| 18 Nov 2022 | 20.17 | 20.05 | 20.30 | 20.05 | 3878 | -0.54% |
| 17 Nov 2022 | 20.28 | 20.31 | 20.37 | 20.05 | 3399 | -0.20% |
| 16 Nov 2022 | 20.32 | 20.40 | 20.40 | 20.26 | 4761 | 0.00% |
| 15 Nov 2022 | 20.32 | 20.55 | 20.55 | 20.15 | 6559 | 0.10% |
| 14 Nov 2022 | 20.30 | 20.50 | 20.50 | 20.01 | 14055 | 0.20% |
| 11 Nov 2022 | 20.26 | 20.48 | 20.48 | 20.01 | 9148 | 1.30% |
| 10 Nov 2022 | 20.00 | 20.29 | 20.29 | 19.89 | 10263 | -0.70% |
| 09 Nov 2022 | 20.14 | 20.39 | 20.39 | 20.01 | 6870 | 0.15% |
| 07 Nov 2022 | 20.11 | 19.95 | 20.39 | 19.95 | 11032 | 0.15% |
| 04 Nov 2022 | 20.08 | 20.14 | 20.14 | 19.94 | 5217 | 0.50% |
| 03 Nov 2022 | 19.98 | 20.00 | 20.05 | 19.92 | 3576 | -0.10% |
| 02 Nov 2022 | 20.00 | 20.15 | 20.15 | 19.98 | 5972 | -0.15% |
| 01 Nov 2022 | 20.03 | 20.00 | 20.10 | 19.85 | 6957 | 0.65% |
| 31 Oct 2022 | 19.90 | 19.55 | 19.99 | 19.55 | 6839 | 1.32% |
| 28 Oct 2022 | 19.64 | 19.85 | 19.85 | 19.58 | 5812 | -0.15% |
| 27 Oct 2022 | 19.67 | 19.89 | 19.89 | 19.53 | 6947 | 0.51% |
| 25 Oct 2022 | 19.57 | 19.86 | 19.86 | 19.50 | 15278 | -0.61% |
| 24 Oct 2022 | 19.69 | 19.75 | 19.90 | 19.40 | 9514 | 1.39% |
| 21 Oct 2022 | 19.42 | 19.33 | 19.68 | 19.33 | 5483 | -0.15% |
| 20 Oct 2022 | 19.45 | 19.75 | 19.75 | 19.25 | 7464 | 0.15% |
| 19 Oct 2022 | 19.42 | 19.65 | 19.65 | 19.32 | 8088 | 0.52% |
| 18 Oct 2022 | 19.32 | 19.45 | 19.45 | 19.02 | 44963 | 1.10% |
| 17 Oct 2022 | 19.11 | 19.28 | 19.28 | 18.91 | 33075 | 0.21% |
| 14 Oct 2022 | 19.07 | 19.39 | 19.39 | 19.05 | 5958 | 0.79% |
| 13 Oct 2022 | 18.92 | 19.25 | 19.25 | 18.86 | 3720 | -0.32% |
| 12 Oct 2022 | 18.98 | 19.09 | 19.09 | 18.85 | 5087 | 0.32% |
| 11 Oct 2022 | 18.92 | 19.39 | 19.39 | 18.88 | 7680 | -1.36% |
| 10 Oct 2022 | 19.18 | 19.18 | 19.30 | 18.95 | 11257 | -0.52% |
| 07 Oct 2022 | 19.28 | 19.50 | 19.50 | 17.81 | 8891 | -0.16% |
| 06 Oct 2022 | 19.31 | 19.01 | 19.41 | 19.01 | 5877 | 0.78% |
| 04 Oct 2022 | 19.16 | 19.25 | 19.25 | 18.90 | 13297 | 1.70% |
| 03 Oct 2022 | 18.84 | 19.29 | 19.29 | 18.72 | 15819 | -1.10% |
| 30 Sep 2022 | 19.05 | 20.45 | 20.45 | 18.68 | 11684 | 1.55% |
| 29 Sep 2022 | 18.76 | 18.86 | 19.20 | 18.75 | 7720 | -0.37% |
| 28 Sep 2022 | 18.83 | 19.05 | 19.05 | 18.68 | 48073 | -0.79% |
| 27 Sep 2022 | 18.98 | 19.30 | 19.30 | 18.88 | 4142 | -0.21% |
| 26 Sep 2022 | 19.02 | 19.45 | 19.49 | 18.94 | 40760 | -1.96% |
| 23 Sep 2022 | 19.40 | 21.10 | 21.10 | 19.36 | 25738 | -1.67% |
| 22 Sep 2022 | 19.73 | 19.90 | 19.90 | 19.60 | 6618 | -0.30% |
| 21 Sep 2022 | 19.79 | 20.09 | 20.09 | 19.75 | 4540 | -0.70% |
| 20 Sep 2022 | 19.93 | 19.98 | 20.01 | 19.65 | 13618 | 1.32% |
| 19 Sep 2022 | 19.67 | 19.83 | 19.89 | 19.50 | 16396 | 0.15% |
| 16 Sep 2022 | 19.64 | 20.10 | 20.10 | 19.60 | 34094 | -1.85% |
| 15 Sep 2022 | 20.01 | 20.33 | 20.40 | 19.98 | 17459 | -0.60% |
| 14 Sep 2022 | 20.13 | 20.09 | 20.16 | 19.95 | 8653 | -0.05% |
| 13 Sep 2022 | 20.14 | 20.34 | 20.34 | 19.91 | 5473 | 0.75% |
| 12 Sep 2022 | 19.99 | 19.98 | 20.10 | 19.63 | 12351 | 0.40% |
| 09 Sep 2022 | 19.91 | 19.98 | 19.99 | 19.63 | 6958 | 0.45% |
| 08 Sep 2022 | 19.82 | 19.98 | 19.98 | 19.74 | 4240 | 0.87% |
| 07 Sep 2022 | 19.65 | 17.95 | 19.75 | 17.95 | 6213 | -0.35% |
| 06 Sep 2022 | 19.72 | 19.98 | 19.98 | 19.60 | 5400 | 0.15% |
| 05 Sep 2022 | 19.69 | 19.98 | 19.98 | 19.23 | 6367 | 0.46% |
| 02 Sep 2022 | 19.60 | 20.23 | 20.23 | 19.50 | 7716 | 0.05% |
| 01 Sep 2022 | 19.59 | 19.68 | 19.75 | 19.41 | 18800 | -0.71% |
| 30 Aug 2022 | 19.73 | 19.79 | 19.82 | 19.36 | 5616 | 2.12% |
| 29 Aug 2022 | 19.32 | 19.50 | 19.50 | 18.80 | 57679 | -1.28% |
| 26 Aug 2022 | 19.57 | 19.79 | 19.79 | 19.48 | 7453 | 0.15% |
| 25 Aug 2022 | 19.54 | 19.79 | 19.79 | 19.48 | 11276 | 0.10% |
| 24 Aug 2022 | 19.52 | 19.53 | 19.67 | 19.42 | 11543 | -0.05% |
| 23 Aug 2022 | 19.53 | 19.60 | 19.60 | 19.35 | 20099 | 0.26% |
| 22 Aug 2022 | 19.48 | 19.75 | 19.90 | 19.43 | 17887 | -1.52% |
| 19 Aug 2022 | 19.78 | 20.15 | 20.15 | 19.69 | 12936 | -0.60% |
| 18 Aug 2022 | 19.90 | 20.20 | 20.20 | 19.60 | 5531 | 0.15% |
| 17 Aug 2022 | 19.87 | 19.78 | 19.97 | 19.75 | 21331 | 0.46% |
| 16 Aug 2022 | 19.78 | 19.78 | 19.80 | 19.46 | 11896 | 1.18% |
| 12 Aug 2022 | 19.55 | 19.80 | 19.80 | 19.40 | 6549 | 0.21% |
| 11 Aug 2022 | 19.51 | 19.63 | 19.63 | 19.40 | 11072 | 0.57% |
| 10 Aug 2022 | 19.40 | 19.66 | 19.66 | 19.21 | 7883 | -0.15% |
| 08 Aug 2022 | 19.43 | 19.30 | 19.49 | 19.10 | 9962 | 0.73% |
| 05 Aug 2022 | 19.29 | 19.45 | 19.45 | 19.20 | 14543 | 0.36% |
| 04 Aug 2022 | 19.22 | 19.47 | 19.47 | 18.99 | 23892 | -0.05% |
| 03 Aug 2022 | 19.23 | 19.40 | 19.40 | 19.05 | 6257 | 0.16% |
| 02 Aug 2022 | 19.20 | 22.03 | 22.03 | 19.00 | 4779 | 0.21% |
| 01 Aug 2022 | 19.16 | 19.49 | 19.49 | 18.90 | 11524 | 1.22% |
| 29 Jul 2022 | 18.93 | 18.23 | 19.10 | 18.23 | 26035 | 1.28% |
| 28 Jul 2022 | 18.69 | 19.57 | 19.57 | 18.32 | 4050 | 1.63% |
| 27 Jul 2022 | 18.39 | 18.20 | 18.45 | 18.19 | 4986 | 0.71% |
| 26 Jul 2022 | 18.26 | 18.60 | 18.60 | 18.23 | 4184 | -1.03% |
| 25 Jul 2022 | 18.45 | 18.69 | 18.70 | 18.31 | 6628 | -0.43% |
| 22 Jul 2022 | 18.53 | 18.26 | 18.54 | 18.26 | 3826 | 0.76% |
| 21 Jul 2022 | 18.39 | 18.49 | 18.49 | 18.20 | 9652 | 0.49% |
| 20 Jul 2022 | 18.30 | 19.22 | 19.22 | 18.15 | 3719 | 0.83% |
| 19 Jul 2022 | 18.15 | 18.05 | 18.16 | 17.94 | 12037 | 0.83% |
| 18 Jul 2022 | 18.00 | 18.00 | 18.05 | 17.77 | 41184 | 1.35% |
| 15 Jul 2022 | 17.76 | 17.89 | 17.89 | 17.70 | 8943 | 0.45% |
| 14 Jul 2022 | 17.68 | 17.89 | 17.89 | 17.55 | 14022 | -0.28% |
| 13 Jul 2022 | 17.73 | 17.80 | 17.99 | 17.70 | 5655 | -0.45% |
| 12 Jul 2022 | 17.81 | 18.00 | 18.00 | 17.75 | 2750 | -0.61% |
| 11 Jul 2022 | 17.92 | 18.08 | 18.08 | 17.71 | 7983 | 0.28% |
| 08 Jul 2022 | 17.87 | 17.83 | 17.94 | 17.78 | 4142 | 0.22% |
| 07 Jul 2022 | 17.83 | 17.85 | 17.85 | 17.74 | 6178 | 1.31% |
| 06 Jul 2022 | 17.60 | 17.70 | 17.70 | 17.45 | 4836 | 0.69% |
| 05 Jul 2022 | 17.48 | 17.79 | 17.79 | 17.41 | 14430 | 0.00% |
| 04 Jul 2022 | 17.48 | 17.60 | 17.60 | 17.21 | 10189 | 0.81% |
| 01 Jul 2022 | 17.34 | 17.70 | 17.70 | 17.08 | 32680 | -0.46% |
| 30 Jun 2022 | 17.42 | 17.22 | 17.58 | 17.22 | 6023 | 0.06% |
| 29 Jun 2022 | 17.41 | 17.49 | 17.49 | 17.12 | 2790 | -0.40% |
| 28 Jun 2022 | 17.48 | 17.50 | 17.50 | 17.27 | 6668 | 0.00% |
| 27 Jun 2022 | 17.48 | 17.70 | 17.70 | 17.31 | 8645 | 1.04% |
| 24 Jun 2022 | 17.30 | 17.39 | 17.39 | 17.10 | 20604 | 0.87% |
| 23 Jun 2022 | 17.15 | 16.90 | 17.23 | 16.90 | 3602 | 1.00% |
| 22 Jun 2022 | 16.98 | 17.40 | 17.40 | 16.90 | 15281 | -1.45% |
| 21 Jun 2022 | 17.23 | 17.20 | 17.25 | 16.80 | 6380 | 2.19% |
| 20 Jun 2022 | 16.86 | 17.20 | 17.20 | 16.73 | 14257 | -0.12% |
| 17 Jun 2022 | 16.88 | 17.19 | 17.20 | 16.76 | 28071 | -0.88% |
| 16 Jun 2022 | 17.03 | 17.59 | 17.59 | 16.99 | 18428 | -1.84% |
| 15 Jun 2022 | 17.35 | 17.50 | 17.50 | 17.26 | 16067 | -0.12% |
| 14 Jun 2022 | 17.37 | 19.22 | 19.22 | 17.20 | 11359 | -0.23% |
| 13 Jun 2022 | 17.41 | 17.80 | 17.80 | 17.30 | 14411 | -2.57% |
| 10 Jun 2022 | 17.87 | 18.03 | 18.08 | 17.76 | 4611 | -0.89% |
| 09 Jun 2022 | 18.03 | 20.29 | 20.29 | 17.80 | 8864 | 0.45% |
| 08 Jun 2022 | 17.95 | 18.29 | 18.29 | 17.90 | 10844 | -0.50% |
| 07 Jun 2022 | 18.04 | 18.29 | 18.29 | 17.94 | 3644 | -0.93% |
| 06 Jun 2022 | 18.21 | 18.40 | 18.40 | 18.06 | 7274 | -0.11% |
| 03 Jun 2022 | 18.23 | 18.33 | 18.49 | 18.23 | 4121 | -0.16% |
| 02 Jun 2022 | 18.26 | 19.49 | 19.49 | 18.03 | 4882 | 0.33% |
| 01 Jun 2022 | 18.20 | 18.50 | 18.50 | 18.08 | 9912 | -0.60% |
| 31 May 2022 | 18.31 | 18.39 | 18.40 | 18.00 | 6223 | 0.33% |
| 30 May 2022 | 18.25 | 18.30 | 18.35 | 17.84 | 19778 | 1.84% |
| 27 May 2022 | 17.92 | 18.05 | 18.05 | 17.75 | 3030 | 0.96% |
| 26 May 2022 | 17.75 | 17.83 | 17.83 | 17.40 | 7021 | 0.62% |
| 25 May 2022 | 17.64 | 18.00 | 18.00 | 17.53 | 4694 | -0.56% |
| 24 May 2022 | 17.74 | 18.08 | 18.08 | 17.70 | 3868 | -0.78% |
| 23 May 2022 | 17.88 | 18.10 | 18.10 | 17.78 | 11817 | -0.11% |
| 20 May 2022 | 17.90 | 17.47 | 17.91 | 17.46 | 2024 | 2.46% |
| 19 May 2022 | 17.47 | 17.90 | 17.90 | 17.40 | 7205 | -2.73% |
| 18 May 2022 | 17.96 | 18.08 | 18.10 | 17.80 | 6481 | 0.45% |
| 17 May 2022 | 17.88 | 17.80 | 17.93 | 17.53 | 6810 | 1.76% |
| 16 May 2022 | 17.57 | 17.80 | 18.30 | 17.30 | 9922 | 0.80% |
| 13 May 2022 | 17.43 | 17.80 | 17.80 | 17.38 | 11961 | -0.40% |
| 12 May 2022 | 17.50 | 17.99 | 19.06 | 17.40 | 37151 | -2.02% |
| 11 May 2022 | 17.86 | 18.20 | 18.20 | 17.60 | 12409 | -0.50% |
| 10 May 2022 | 17.95 | 18.25 | 18.25 | 17.81 | 14266 | -0.50% |
| 09 May 2022 | 18.04 | 18.10 | 18.25 | 17.90 | 28766 | -0.88% |
| 06 May 2022 | 18.20 | 18.40 | 18.50 | 18.08 | 17852 | -1.89% |
| 05 May 2022 | 18.55 | 18.90 | 18.90 | 18.50 | 6473 | 0.00% |
| 04 May 2022 | 18.55 | 19.50 | 19.50 | 18.40 | 7602 | -2.11% |
| 02 May 2022 | 18.95 | 19.09 | 19.10 | 18.65 | 9331 | -0.42% |
| 29 Apr 2022 | 19.03 | 19.40 | 19.40 | 18.90 | 37933 | -0.42% |
| 28 Apr 2022 | 19.11 | 19.30 | 19.30 | 18.86 | 1017 | 0.84% |
| 27 Apr 2022 | 18.95 | 19.05 | 19.05 | 18.85 | 13719 | -0.16% |
| 26 Apr 2022 | 18.98 | 19.20 | 19.20 | 18.90 | 4018 | 0.74% |
| 25 Apr 2022 | 18.84 | 18.96 | 19.10 | 18.70 | 16147 | -1.10% |
| 22 Apr 2022 | 19.05 | 19.35 | 19.35 | 18.82 | 6655 | -0.88% |
| 21 Apr 2022 | 19.22 | 19.35 | 19.35 | 18.81 | 3689 | 1.00% |
| 20 Apr 2022 | 19.03 | 19.10 | 19.10 | 18.71 | 12723 | 0.05% |
| 19 Apr 2022 | 19.02 | 19.40 | 19.40 | 18.65 | 16826 | -0.11% |
| 18 Apr 2022 | 19.04 | 19.40 | 19.40 | 18.93 | 24643 | -1.65% |
| 13 Apr 2022 | 19.36 | 19.69 | 19.75 | 19.31 | 13771 | -0.46% |
| 12 Apr 2022 | 19.45 | 19.70 | 19.70 | 19.30 | 8206 | -0.46% |
| 11 Apr 2022 | 19.54 | 20.00 | 20.00 | 19.50 | 7067 | -0.26% |
| 08 Apr 2022 | 19.59 | 19.48 | 19.70 | 19.31 | 28547 | 0.56% |
| 07 Apr 2022 | 19.48 | 19.79 | 19.80 | 19.48 | 7270 | -0.87% |
| 06 Apr 2022 | 19.65 | 19.77 | 19.90 | 19.51 | 8896 | -0.61% |
| 05 Apr 2022 | 19.77 | 20.00 | 20.00 | 19.70 | 26427 | 0.10% |
| 04 Apr 2022 | 19.75 | 19.49 | 19.84 | 19.28 | 18372 | 2.44% |
| 01 Apr 2022 | 19.28 | 19.35 | 19.35 | 18.90 | 3982 | 0.84% |
| 31 Mar 2022 | 19.12 | 19.31 | 19.31 | 19.00 | 5493 | -0.26% |
| 30 Mar 2022 | 19.17 | 19.25 | 19.25 | 19.05 | 3031 | 0.84% |
| 29 Mar 2022 | 19.01 | 19.18 | 19.18 | 18.90 | 3559 | 0.58% |
| 28 Mar 2022 | 18.90 | 19.47 | 19.47 | 18.51 | 16730 | 0.48% |
| 25 Mar 2022 | 18.81 | 18.90 | 18.97 | 18.73 | 6633 | -0.58% |
| 24 Mar 2022 | 18.92 | 18.98 | 19.10 | 18.82 | 14718 | -0.32% |
| 23 Mar 2022 | 18.98 | 19.30 | 19.30 | 18.81 | 13572 | 0.21% |
| 22 Mar 2022 | 18.94 | 18.79 | 19.00 | 18.65 | 8730 | 0.80% |
| 21 Mar 2022 | 18.79 | 19.20 | 19.20 | 18.75 | 9411 | -0.84% |
| 17 Mar 2022 | 18.95 | 18.85 | 19.05 | 18.53 | 14973 | 2.05% |
| 16 Mar 2022 | 18.57 | 18.80 | 18.80 | 18.33 | 25898 | 1.31% |
| 15 Mar 2022 | 18.33 | 18.80 | 18.80 | 18.23 | 16211 | -1.08% |
| 14 Mar 2022 | 18.53 | 18.50 | 18.57 | 18.25 | 29488 | 1.09% |
| 11 Mar 2022 | 18.33 | 18.50 | 18.50 | 18.13 | 6323 | 0.60% |
| 10 Mar 2022 | 18.22 | 18.49 | 18.80 | 18.10 | 19570 | 1.45% |
| 09 Mar 2022 | 17.96 | 18.00 | 18.05 | 17.41 | 20011 | 2.34% |
| 08 Mar 2022 | 17.55 | 17.75 | 17.75 | 17.29 | 40559 | 0.57% |
| 07 Mar 2022 | 17.45 | 17.96 | 18.30 | 17.35 | 49152 | -3.11% |
| 04 Mar 2022 | 18.01 | 18.20 | 18.40 | 17.82 | 48404 | -1.04% |
| 03 Mar 2022 | 18.20 | 18.59 | 18.59 | 18.19 | 10290 | -0.33% |
| 02 Mar 2022 | 18.26 | 18.59 | 18.59 | 18.21 | 13548 | -0.92% |
| 28 Feb 2022 | 18.43 | 18.70 | 18.70 | 18.01 | 24189 | 0.22% |
| 25 Feb 2022 | 18.39 | 18.39 | 18.89 | 18.15 | 19220 | 0.00% |
| 24 Feb 2022 | 18.39 | 18.68 | 19.60 | 18.03 | 93044 | -2.08% |
| 23 Feb 2022 | 18.78 | 18.96 | 18.96 | 18.60 | 6037 | 0.27% |
| 22 Feb 2022 | 18.73 | 18.83 | 18.85 | 18.50 | 25350 | -0.79% |
| 21 Feb 2022 | 18.88 | 19.00 | 19.10 | 18.73 | 6255 | -0.63% |
| 18 Feb 2022 | 19.00 | 19.17 | 19.17 | 18.82 | 3291 | -0.37% |
| 17 Feb 2022 | 19.07 | 19.28 | 19.28 | 18.83 | 22329 | 0.10% |
| 16 Feb 2022 | 19.05 | 19.17 | 19.20 | 18.93 | 3609 | 0.26% |
| 15 Feb 2022 | 19.00 | 18.75 | 19.09 | 18.50 | 34578 | 2.26% |
| 14 Feb 2022 | 18.58 | 19.52 | 19.52 | 18.53 | 26179 | -2.72% |
| 11 Feb 2022 | 19.10 | 19.50 | 19.50 | 19.01 | 11604 | -1.44% |
| 10 Feb 2022 | 19.38 | 19.50 | 19.50 | 19.15 | 4094 | 0.78% |
| 09 Feb 2022 | 19.23 | 19.15 | 19.23 | 18.92 | 2225 | 1.53% |
| 08 Feb 2022 | 18.94 | 19.14 | 19.14 | 18.80 | 7233 | -0.05% |
| 07 Feb 2022 | 18.95 | 19.44 | 19.49 | 18.90 | 11497 | -1.56% |
| 04 Feb 2022 | 19.25 | 19.70 | 19.70 | 19.20 | 4696 | -0.52% |
| 03 Feb 2022 | 19.35 | 19.70 | 19.70 | 19.30 | 24389 | -0.77% |
| 02 Feb 2022 | 19.50 | 19.70 | 19.70 | 19.16 | 8111 | 1.04% |
| 01 Feb 2022 | 19.30 | 19.40 | 19.40 | 18.91 | 11909 | 1.37% |
| 31 Jan 2022 | 19.04 | 19.20 | 19.50 | 18.71 | 65206 | 1.33% |
| 28 Jan 2022 | 18.79 | 19.00 | 19.10 | 18.51 | 29575 | 0.00% |
| 27 Jan 2022 | 18.79 | 19.05 | 19.05 | 18.57 | 21074 | -0.90% |
| 25 Jan 2022 | 18.96 | 19.00 | 19.00 | 18.69 | 31257 | 0.53% |
| 24 Jan 2022 | 18.86 | 19.48 | 19.48 | 18.79 | 14709 | -2.33% |
| 21 Jan 2022 | 19.31 | 19.69 | 19.69 | 19.28 | 33615 | -1.33% |
| 20 Jan 2022 | 19.57 | 19.75 | 19.99 | 19.48 | 8034 | -0.96% |
| 19 Jan 2022 | 19.76 | 20.10 | 20.10 | 19.60 | 9180 | -0.70% |
| 18 Jan 2022 | 19.90 | 20.30 | 20.30 | 19.85 | 4166 | -1.00% |
| 17 Jan 2022 | 20.10 | 20.19 | 20.19 | 19.86 | 5952 | 0.35% |
| 14 Jan 2022 | 20.03 | 20.25 | 20.25 | 19.81 | 162283 | -0.20% |
| 13 Jan 2022 | 20.07 | 20.30 | 20.30 | 19.72 | 4858 | 0.70% |
| 12 Jan 2022 | 19.93 | 19.62 | 20.00 | 19.62 | 5108 | 0.71% |
| 11 Jan 2022 | 19.79 | 19.74 | 19.90 | 19.46 | 5843 | 0.41% |
| 10 Jan 2022 | 19.71 | 19.50 | 19.74 | 19.50 | 6328 | 0.82% |
| 07 Jan 2022 | 19.55 | 19.70 | 19.70 | 19.47 | 15814 | 0.41% |
| 06 Jan 2022 | 19.47 | 19.70 | 19.70 | 19.31 | 5632 | -0.61% |
| 05 Jan 2022 | 19.59 | 19.65 | 19.65 | 19.45 | 10600 | 0.72% |
| 04 Jan 2022 | 19.45 | 19.33 | 19.52 | 19.29 | 8553 | 0.62% |
| 03 Jan 2022 | 19.33 | 19.11 | 19.34 | 19.10 | 8755 | 1.15% |
| 31 Dec 2021 | 19.11 | 19.30 | 19.30 | 18.81 | 69327 | 0.84% |
| 30 Dec 2021 | 18.95 | 18.81 | 19.09 | 18.81 | 1604 | 0.11% |
| 29 Dec 2021 | 18.93 | 19.09 | 19.09 | 18.90 | 19419 | 0.16% |
| 28 Dec 2021 | 18.90 | 19.00 | 19.00 | 18.62 | 98715 | 0.69% |
| 27 Dec 2021 | 18.77 | 19.00 | 19.00 | 18.52 | 10361 | 0.16% |
| 24 Dec 2021 | 18.74 | 18.85 | 18.89 | 18.52 | 49724 | 0.81% |
| 23 Dec 2021 | 18.59 | 18.60 | 18.89 | 17.80 | 694805 | -0.38% |
| 22 Dec 2021 | 18.66 | 19.37 | 19.37 | 18.40 | 4825 | 0.86% |
| 21 Dec 2021 | 18.50 | 18.80 | 18.80 | 18.40 | 4114 | 0.54% |
| 20 Dec 2021 | 18.40 | 18.90 | 18.90 | 18.15 | 43900 | -1.81% |
| 17 Dec 2021 | 18.74 | 19.19 | 19.19 | 18.71 | 26899 | -1.47% |
| 16 Dec 2021 | 19.02 | 19.24 | 19.77 | 18.93 | 15372 | 0.16% |
| 15 Dec 2021 | 18.99 | 19.29 | 19.29 | 18.94 | 19518 | -0.58% |
| 14 Dec 2021 | 19.10 | 19.15 | 19.16 | 19.02 | 16269 | -0.37% |
| 13 Dec 2021 | 19.17 | 19.97 | 19.97 | 19.13 | 19195 | -0.67% |
| 10 Dec 2021 | 19.30 | 19.46 | 19.46 | 19.06 | 7438 | 0.21% |
| 09 Dec 2021 | 19.26 | 19.05 | 19.40 | 19.05 | 5945 | 0.42% |
| 08 Dec 2021 | 19.18 | 19.30 | 19.30 | 18.94 | 17927 | 1.27% |
| 07 Dec 2021 | 18.94 | 18.55 | 19.02 | 18.55 | 19095 | 1.23% |
| 06 Dec 2021 | 18.71 | 19.16 | 19.20 | 18.65 | 11448 | -1.32% |
| 03 Dec 2021 | 18.96 | 19.27 | 19.27 | 18.94 | 9089 | -0.58% |
| 02 Dec 2021 | 19.07 | 19.05 | 19.10 | 18.87 | 3105 | 1.06% |
| 01 Dec 2021 | 18.87 | 19.37 | 19.37 | 18.72 | 7972 | 0.16% |
| 30 Nov 2021 | 18.84 | 18.94 | 19.70 | 18.70 | 27038 | 0.53% |
| 29 Nov 2021 | 18.74 | 18.95 | 18.99 | 18.55 | 39956 | -0.95% |
| 26 Nov 2021 | 18.92 | 19.38 | 19.38 | 18.87 | 29106 | -2.37% |
| 25 Nov 2021 | 19.38 | 19.39 | 19.40 | 19.15 | 4096 | 0.57% |
| 24 Nov 2021 | 19.27 | 19.40 | 19.44 | 19.20 | 3994 | -0.10% |
| 23 Nov 2021 | 19.29 | 19.40 | 19.50 | 19.06 | 78078 | 0.31% |
| 22 Nov 2021 | 19.23 | 19.70 | 19.98 | 19.12 | 26279 | -1.99% |
| 18 Nov 2021 | 19.62 | 19.97 | 19.97 | 19.52 | 22082 | -0.91% |
| 17 Nov 2021 | 19.80 | 20.00 | 20.00 | 19.73 | 4779 | -0.30% |
| 16 Nov 2021 | 19.86 | 19.91 | 20.30 | 19.84 | 3576 | -0.25% |
| 15 Nov 2021 | 19.91 | 20.00 | 20.05 | 19.90 | 6853 | 0.15% |
| 12 Nov 2021 | 19.88 | 20.57 | 20.57 | 19.72 | 28341 | 0.96% |
| 11 Nov 2021 | 19.69 | 19.98 | 19.98 | 19.61 | 7670 | -0.71% |
| 10 Nov 2021 | 19.83 | 20.57 | 20.57 | 19.50 | 6775 | 0.10% |
| 09 Nov 2021 | 19.81 | 19.96 | 19.96 | 19.75 | 2980 | 0.05% |
| 08 Nov 2021 | 19.80 | 19.94 | 20.20 | 19.58 | 64346 | 0.20% |
| 04 Nov 2021 | 19.76 | 19.80 | 20.80 | 19.40 | 102578 | 0.82% |
| 03 Nov 2021 | 19.60 | 19.82 | 19.82 | 19.58 | 3551 | -0.31% |
| 02 Nov 2021 | 19.66 | 19.59 | 19.90 | 19.59 | 3477 | 0.36% |
| 01 Nov 2021 | 19.59 | 19.65 | 19.78 | 19.40 | 16007 | 0.82% |
| 29 Oct 2021 | 19.43 | 19.80 | 19.80 | 19.30 | 5703 | -0.87% |
| 28 Oct 2021 | 19.60 | 20.10 | 20.40 | 19.52 | 9779 | -1.66% |
| 27 Oct 2021 | 19.93 | 20.10 | 20.15 | 19.86 | 2908 | 0.05% |
| 26 Oct 2021 | 19.92 | 20.00 | 20.00 | 19.78 | 2924 | 0.50% |
| 25 Oct 2021 | 19.82 | 20.00 | 20.20 | 19.62 | 12829 | 0.05% |
| 22 Oct 2021 | 19.81 | 20.10 | 20.10 | 19.71 | 5467 | -0.20% |
| 21 Oct 2021 | 19.85 | 20.20 | 20.30 | 19.74 | 57178 | -0.65% |
| 20 Oct 2021 | 19.98 | 20.40 | 20.49 | 19.97 | 6680 | -1.33% |
| 19 Oct 2021 | 20.25 | 20.42 | 20.70 | 20.20 | 7468 | 0.05% |
| 18 Oct 2021 | 20.24 | 20.30 | 20.40 | 20.00 | 19896 | 0.80% |
| 14 Oct 2021 | 20.08 | 20.28 | 20.28 | 19.90 | 7289 | 0.85% |
| 13 Oct 2021 | 19.91 | 19.87 | 19.99 | 19.65 | 23681 | 1.07% |
| 12 Oct 2021 | 19.70 | 19.85 | 19.85 | 19.52 | 12390 | 0.05% |
| 11 Oct 2021 | 19.69 | 19.80 | 19.82 | 19.60 | 10919 | 0.31% |
| 08 Oct 2021 | 19.63 | 19.79 | 19.79 | 19.55 | 16473 | 0.15% |
| 07 Oct 2021 | 19.60 | 19.70 | 19.79 | 19.48 | 7034 | 0.87% |
| 06 Oct 2021 | 19.43 | 19.61 | 19.81 | 19.40 | 8513 | -0.92% |
| 05 Oct 2021 | 19.61 | 19.50 | 19.62 | 19.40 | 4020 | 0.93% |
| 04 Oct 2021 | 19.43 | 19.45 | 19.55 | 19.14 | 10108 | 0.73% |
| 01 Oct 2021 | 19.29 | 19.40 | 19.45 | 19.05 | 8303 | 0.00% |
| 30 Sep 2021 | 19.29 | 19.60 | 19.60 | 19.22 | 4972 | -0.57% |
| 29 Sep 2021 | 19.40 | 19.60 | 19.60 | 19.27 | 2803 | -0.10% |
| 28 Sep 2021 | 19.42 | 19.80 | 19.80 | 19.30 | 10955 | -1.02% |
| 27 Sep 2021 | 19.62 | 19.51 | 19.70 | 19.36 | 4159 | 0.56% |
| 24 Sep 2021 | 19.51 | 19.85 | 19.85 | 19.40 | 13566 | -0.10% |
| 23 Sep 2021 | 19.53 | 19.50 | 19.59 | 19.33 | 3533 | 1.03% |
| 22 Sep 2021 | 19.33 | 19.40 | 19.40 | 19.12 | 3621 | 0.31% |
| 21 Sep 2021 | 19.27 | 19.35 | 19.35 | 19.01 | 3279 | 0.52% |
| 20 Sep 2021 | 19.17 | 19.45 | 19.45 | 19.10 | 7788 | -0.88% |
| 17 Sep 2021 | 19.34 | 19.54 | 19.59 | 19.29 | 6541 | -0.10% |
| 16 Sep 2021 | 19.36 | 19.40 | 19.43 | 19.03 | 4148 | 0.62% |
| 15 Sep 2021 | 19.24 | 19.35 | 19.35 | 19.10 | 3212 | 0.37% |
| 14 Sep 2021 | 19.17 | 19.24 | 19.30 | 19.02 | 4196 | 0.42% |
| 13 Sep 2021 | 19.09 | 19.30 | 19.30 | 19.03 | 5911 | -0.16% |
| 09 Sep 2021 | 19.12 | 19.29 | 19.29 | 19.00 | 12441 | 0.21% |
| 08 Sep 2021 | 19.08 | 19.27 | 19.27 | 19.01 | 4533 | -0.05% |
| 07 Sep 2021 | 19.09 | 19.30 | 19.30 | 19.00 | 5453 | -0.16% |
| 06 Sep 2021 | 19.12 | 19.25 | 19.30 | 19.00 | 6453 | 0.53% |
| 03 Sep 2021 | 19.02 | 19.00 | 19.20 | 18.70 | 3528 | 0.69% |
| 02 Sep 2021 | 18.89 | 19.00 | 19.00 | 18.75 | 7926 | 0.27% |
| 01 Sep 2021 | 18.84 | 18.95 | 19.37 | 18.81 | 6336 | 0.32% |
| 31 Aug 2021 | 18.78 | 18.70 | 19.11 | 18.50 | 68695 | 1.19% |
| 30 Aug 2021 | 18.56 | 18.50 | 18.62 | 18.30 | 5068 | 1.37% |
| 27 Aug 2021 | 18.31 | 18.30 | 18.35 | 18.12 | 3033 | 0.27% |
| 26 Aug 2021 | 18.26 | 18.50 | 18.50 | 18.01 | 3964 | 0.05% |
| 25 Aug 2021 | 18.25 | 18.30 | 18.97 | 18.14 | 3682 | 0.61% |
| 24 Aug 2021 | 18.14 | 18.08 | 18.30 | 18.04 | 2710 | 0.33% |
| 23 Aug 2021 | 18.08 | 18.20 | 18.20 | 17.97 | 9665 | 0.28% |
| 20 Aug 2021 | 18.03 | 19.47 | 19.47 | 17.96 | 6598 | -0.99% |
| 18 Aug 2021 | 18.21 | 18.32 | 18.32 | 18.14 | 3093 | 0.28% |
| 17 Aug 2021 | 18.16 | 18.25 | 18.25 | 18.05 | 4310 | 0.06% |
| 16 Aug 2021 | 18.15 | 18.20 | 18.20 | 18.02 | 4220 | 0.61% |
| 13 Aug 2021 | 18.04 | 18.10 | 18.10 | 17.81 | 5583 | 0.67% |
| 12 Aug 2021 | 17.92 | 17.50 | 17.98 | 17.50 | 2581 | 0.73% |
| 11 Aug 2021 | 17.79 | 17.71 | 17.99 | 17.65 | 4194 | -0.45% |
| 10 Aug 2021 | 17.87 | 17.80 | 17.99 | 17.80 | 3642 | 0.39% |
| 09 Aug 2021 | 17.80 | 18.00 | 18.00 | 17.72 | 4151 | -0.34% |
| 06 Aug 2021 | 17.86 | 17.99 | 17.99 | 17.75 | 2589 | -0.22% |
| 05 Aug 2021 | 17.90 | 16.62 | 18.00 | 16.62 | 3401 | 0.17% |
| 04 Aug 2021 | 17.87 | 17.70 | 17.90 | 17.59 | 9499 | 1.59% |
| 03 Aug 2021 | 17.59 | 17.40 | 17.67 | 17.40 | 3769 | 0.40% |
| 02 Aug 2021 | 17.52 | 17.59 | 17.59 | 17.35 | 6006 | 0.63% |
| 30 Jul 2021 | 17.41 | 17.49 | 17.50 | 17.33 | 1305 | 0.06% |
| 29 Jul 2021 | 17.40 | 17.40 | 17.45 | 17.21 | 1949 | 0.81% |
| 28 Jul 2021 | 17.26 | 17.50 | 17.50 | 17.03 | 3671 | -0.69% |
| 27 Jul 2021 | 17.38 | 17.60 | 17.60 | 17.31 | 5081 | -0.40% |
| 26 Jul 2021 | 17.45 | 17.43 | 17.60 | 17.35 | 3345 | 0.17% |
| 23 Jul 2021 | 17.42 | 17.50 | 17.50 | 17.21 | 2804 | 0.58% |
| 22 Jul 2021 | 17.32 | 17.45 | 17.45 | 17.01 | 7372 | 0.64% |
| 20 Jul 2021 | 17.21 | 17.40 | 17.40 | 17.15 | 3052 | -0.58% |
| 19 Jul 2021 | 17.31 | 19.73 | 19.73 | 17.27 | 6834 | -0.86% |
| 16 Jul 2021 | 17.46 | 17.65 | 17.65 | 17.42 | 3525 | -0.34% |
| 15 Jul 2021 | 17.52 | 17.45 | 17.52 | 17.21 | 3612 | 0.81% |
| 14 Jul 2021 | 17.38 | 17.00 | 17.48 | 17.00 | 3406 | 0.06% |
| 13 Jul 2021 | 17.37 | 17.48 | 17.48 | 17.30 | 2104 | 0.29% |
| 12 Jul 2021 | 17.32 | 16.59 | 17.47 | 16.07 | 6998 | 0.23% |
| 09 Jul 2021 | 17.28 | 17.00 | 17.80 | 17.00 | 8268 | 0.00% |
| 08 Jul 2021 | 17.28 | 17.33 | 17.55 | 17.21 | 6244 | -0.86% |
| 07 Jul 2021 | 17.43 | 17.50 | 17.50 | 17.30 | 7939 | 0.06% |
| 06 Jul 2021 | 17.42 | 17.55 | 17.55 | 17.30 | 7996 | 0.11% |
| 05 Jul 2021 | 17.40 | 17.45 | 17.48 | 17.21 | 5664 | 0.69% |
| 02 Jul 2021 | 17.28 | 16.05 | 17.45 | 16.05 | 2084 | 0.12% |
| 01 Jul 2021 | 17.26 | 17.45 | 17.49 | 17.20 | 4875 | -0.35% |
| 30 Jun 2021 | 17.32 | 17.32 | 17.50 | 17.28 | 3875 | 0.00% |
| 29 Jun 2021 | 17.32 | 17.50 | 17.50 | 17.27 | 3966 | -0.52% |
| 28 Jun 2021 | 17.41 | 17.80 | 17.80 | 17.35 | 15834 | 0.12% |
| 25 Jun 2021 | 17.39 | 17.29 | 17.98 | 17.11 | 3367 | 0.58% |
| 24 Jun 2021 | 17.29 | 17.78 | 17.78 | 17.23 | 4465 | 0.23% |
| 23 Jun 2021 | 17.25 | 17.31 | 17.60 | 17.22 | 6222 | -0.86% |
| 22 Jun 2021 | 17.40 | 17.97 | 17.97 | 17.30 | 12402 | 0.52% |
| 21 Jun 2021 | 17.31 | 17.30 | 17.31 | 16.91 | 5424 | 0.82% |
| 18 Jun 2021 | 17.17 | 17.39 | 17.39 | 17.10 | 4435 | -0.29% |
| 17 Jun 2021 | 17.22 | 17.97 | 17.97 | 15.84 | 2786 | -1.03% |
| 16 Jun 2021 | 17.40 | 17.60 | 17.60 | 17.21 | 3250 | -0.29% |
| 15 Jun 2021 | 17.45 | 17.50 | 17.50 | 17.35 | 4263 | 0.58% |
| 14 Jun 2021 | 17.35 | 17.55 | 17.55 | 17.12 | 8239 | -0.17% |
| 11 Jun 2021 | 17.38 | 17.50 | 17.50 | 17.29 | 2728 | 0.29% |
| 10 Jun 2021 | 17.33 | 17.77 | 17.77 | 17.11 | 3363 | 1.35% |
| 09 Jun 2021 | 17.10 | 17.97 | 17.97 | 17.08 | 105175 | -0.81% |
| 08 Jun 2021 | 17.24 | 17.40 | 17.40 | 17.11 | 8489 | -0.29% |
| 07 Jun 2021 | 17.29 | 17.77 | 17.77 | 17.05 | 4556 | 0.58% |
| 04 Jun 2021 | 17.19 | 17.30 | 17.30 | 17.04 | 10260 | 0.23% |
| 03 Jun 2021 | 17.15 | 17.45 | 17.45 | 16.91 | 7487 | 1.00% |
| 02 Jun 2021 | 16.98 | 19.12 | 19.12 | 16.70 | 61462 | 0.35% |
| 01 Jun 2021 | 16.92 | 17.05 | 17.97 | 16.20 | 17489 | 0.53% |
| 31 May 2021 | 16.83 | 16.80 | 17.00 | 16.71 | 14642 | 0.12% |
| 28 May 2021 | 16.81 | 16.70 | 17.47 | 16.70 | 9685 | 0.66% |
| 27 May 2021 | 16.70 | 16.90 | 16.90 | 16.63 | 8066 | 0.00% |
| 26 May 2021 | 16.70 | 18.14 | 18.14 | 16.51 | 21181 | 0.30% |
| 25 May 2021 | 16.65 | 16.60 | 16.76 | 16.56 | 7552 | 0.36% |
| 24 May 2021 | 16.59 | 14.34 | 17.20 | 14.34 | 9738 | 0.61% |
| 21 May 2021 | 16.49 | 16.50 | 16.58 | 16.37 | 10071 | 0.79% |
| 20 May 2021 | 16.36 | 16.60 | 16.60 | 16.31 | 2637 | -0.43% |
| 19 May 2021 | 16.43 | 16.55 | 17.45 | 16.31 | 8597 | -0.06% |
| 18 May 2021 | 16.44 | 16.45 | 16.50 | 16.10 | 22632 | 1.48% |
| 17 May 2021 | 16.20 | 16.30 | 16.30 | 16.07 | 13656 | 0.75% |
| 14 May 2021 | 16.08 | 16.77 | 17.55 | 16.05 | 11829 | -0.12% |
| 12 May 2021 | 16.10 | 16.35 | 16.38 | 16.01 | 13915 | -0.62% |
| 11 May 2021 | 16.20 | 16.39 | 16.40 | 16.13 | 6023 | -0.55% |
| 10 May 2021 | 16.29 | 16.50 | 16.50 | 16.12 | 6960 | 0.31% |
| 07 May 2021 | 16.24 | 16.30 | 16.77 | 16.01 | 15107 | 1.31% |
| 06 May 2021 | 16.03 | 16.19 | 16.19 | 15.90 | 2741 | 0.44% |
| 05 May 2021 | 15.96 | 16.20 | 16.20 | 15.82 | 2223 | 0.76% |
| 04 May 2021 | 15.84 | 16.29 | 16.29 | 15.80 | 7715 | -0.94% |
| 03 May 2021 | 15.99 | 16.20 | 16.20 | 15.75 | 7607 | -0.31% |
| 30 Apr 2021 | 16.04 | 16.20 | 16.20 | 15.98 | 5651 | -1.23% |
| 29 Apr 2021 | 16.24 | 16.40 | 16.50 | 16.07 | 7878 | 0.74% |
| 28 Apr 2021 | 16.12 | 16.10 | 16.13 | 15.76 | 27074 | 1.38% |
| 27 Apr 2021 | 15.90 | 16.00 | 16.00 | 15.79 | 3118 | 0.89% |
| 26 Apr 2021 | 15.76 | 15.90 | 15.90 | 15.50 | 5388 | 0.96% |
| 23 Apr 2021 | 15.61 | 16.00 | 16.17 | 15.55 | 2308 | -0.26% |
| 22 Apr 2021 | 15.65 | 15.21 | 15.90 | 14.80 | 9028 | 0.13% |
| 20 Apr 2021 | 15.63 | 15.64 | 15.84 | 15.55 | 6171 | 0.19% |
| 19 Apr 2021 | 15.60 | 15.94 | 17.38 | 15.45 | 15591 | -2.13% |
| 16 Apr 2021 | 15.94 | 15.70 | 16.05 | 15.70 | 2513 | 0.50% |
| 15 Apr 2021 | 15.86 | 16.00 | 16.03 | 15.65 | 7692 | 0.25% |
| 13 Apr 2021 | 15.82 | 16.00 | 16.00 | 15.57 | 5518 | 1.61% |
| 12 Apr 2021 | 15.57 | 16.25 | 16.39 | 15.47 | 93957 | -4.01% |
| 09 Apr 2021 | 16.22 | 16.50 | 16.50 | 16.12 | 2773 | -0.25% |
| 08 Apr 2021 | 16.26 | 16.39 | 16.39 | 16.02 | 3243 | 0.74% |
| 07 Apr 2021 | 16.14 | 16.37 | 16.37 | 15.96 | 3191 | 1.13% |
| 06 Apr 2021 | 15.96 | 16.20 | 16.20 | 15.90 | 3731 | -0.13% |
| 05 Apr 2021 | 15.98 | 16.57 | 16.57 | 15.75 | 13184 | -0.68% |
| 01 Apr 2021 | 16.09 | 16.47 | 16.47 | 16.00 | 3784 | 0.63% |
| 31 Mar 2021 | 15.99 | 16.57 | 16.57 | 15.91 | 2721 | -0.81% |
| 30 Mar 2021 | 16.12 | 15.82 | 16.16 | 15.82 | 5813 | 1.90% |
| 26 Mar 2021 | 15.82 | 15.90 | 16.00 | 15.64 | 4827 | 0.89% |
| 25 Mar 2021 | 15.68 | 16.29 | 16.29 | 15.55 | 22099 | -1.63% |
| 24 Mar 2021 | 15.94 | 16.20 | 16.26 | 15.92 | 3656 | -1.18% |
| 23 Mar 2021 | 16.13 | 16.36 | 16.36 | 16.04 | 1526 | 0.56% |
| 22 Mar 2021 | 16.04 | 16.57 | 16.57 | 15.85 | 3867 | 0.63% |
| 19 Mar 2021 | 15.94 | 16.27 | 16.27 | 15.60 | 3001 | 0.50% |
| 18 Mar 2021 | 15.86 | 16.47 | 16.47 | 15.80 | 8573 | -1.25% |
| 17 Mar 2021 | 16.06 | 16.67 | 16.67 | 16.05 | 7198 | -1.17% |
| 16 Mar 2021 | 16.25 | 16.77 | 16.78 | 16.10 | 1582 | 0.56% |
| 15 Mar 2021 | 16.16 | 16.89 | 16.89 | 16.05 | 19923 | -1.04% |
| 12 Mar 2021 | 16.33 | 17.80 | 17.80 | 16.30 | 3827 | -0.67% |
| 10 Mar 2021 | 16.44 | 16.99 | 16.99 | 16.20 | 2693 | 0.61% |
| 09 Mar 2021 | 16.34 | 17.20 | 17.20 | 16.21 | 2960 | -0.12% |
| 08 Mar 2021 | 16.36 | 16.80 | 16.90 | 16.30 | 4702 | 0.37% |
| 05 Mar 2021 | 16.30 | 16.70 | 16.70 | 16.21 | 4627 | -0.91% |
| 04 Mar 2021 | 16.45 | 16.90 | 17.99 | 16.11 | 46310 | -0.30% |
| 03 Mar 2021 | 16.50 | 16.95 | 17.00 | 16.27 | 25669 | 1.91% |
| 02 Mar 2021 | 16.19 | 16.90 | 17.15 | 16.00 | 4061 | 0.68% |
| 01 Mar 2021 | 16.08 | 16.61 | 16.99 | 15.90 | 3954 | 0.69% |
| 26 Feb 2021 | 15.97 | 17.20 | 17.89 | 15.80 | 24382 | -2.68% |
| 25 Feb 2021 | 16.41 | 16.90 | 17.66 | 16.20 | 6745 | 1.30% |
| 24 Feb 2021 | 16.20 | 16.49 | 16.50 | 16.04 | 2381 | 0.81% |
| 23 Feb 2021 | 16.07 | 16.47 | 16.50 | 15.80 | 26293 | 0.50% |
| 22 Feb 2021 | 15.99 | 16.41 | 16.90 | 15.95 | 75444 | -1.48% |
| 19 Feb 2021 | 16.23 | 17.10 | 18.03 | 16.20 | 22687 | -1.87% |
| 18 Feb 2021 | 16.54 | 17.00 | 17.00 | 16.50 | 21324 | -0.12% |
| 17 Feb 2021 | 16.56 | 17.00 | 17.00 | 16.30 | 7692 | -0.42% |
| 16 Feb 2021 | 16.63 | 17.00 | 17.00 | 16.59 | 3403 | 0.12% |
| 15 Feb 2021 | 16.61 | 19.35 | 19.35 | 16.50 | 7470 | 1.28% |
| 12 Feb 2021 | 16.40 | 16.65 | 17.88 | 16.13 | 9615 | 0.00% |
| 11 Feb 2021 | 16.40 | 16.50 | 16.63 | 15.83 | 21250 | 0.12% |
| 10 Feb 2021 | 16.38 | 16.40 | 16.40 | 16.17 | 9521 | 0.31% |
| 09 Feb 2021 | 16.33 | 16.30 | 16.41 | 16.27 | 5692 | 0.18% |
| 08 Feb 2021 | 16.30 | 16.29 | 16.38 | 15.82 | 9400 | 1.43% |
| 05 Feb 2021 | 16.07 | 15.81 | 16.24 | 15.81 | 7167 | 0.06% |
| 04 Feb 2021 | 16.06 | 16.49 | 16.62 | 15.51 | 2648 | 0.50% |
| 03 Feb 2021 | 15.98 | 16.40 | 17.00 | 15.85 | 7582 | 1.08% |
| 02 Feb 2021 | 15.81 | 16.11 | 16.40 | 15.55 | 6675 | 2.07% |
| 01 Feb 2021 | 15.49 | 15.80 | 15.80 | 14.82 | 14266 | 4.10% |
| 29 Jan 2021 | 14.88 | 15.34 | 16.39 | 14.81 | 14536 | -1.06% |
| 28 Jan 2021 | 15.04 | 16.58 | 16.58 | 14.86 | 13990 | -1.12% |
| 27 Jan 2021 | 15.21 | 16.14 | 16.61 | 15.17 | 11775 | -2.00% |
| 25 Jan 2021 | 15.52 | 16.70 | 16.70 | 15.43 | 10647 | -0.70% |
| 22 Jan 2021 | 15.63 | 16.40 | 16.40 | 15.40 | 14651 | -2.19% |
| 21 Jan 2021 | 15.98 | 15.90 | 16.03 | 15.78 | 13726 | 0.76% |
| 20 Jan 2021 | 15.86 | 16.40 | 16.40 | 15.60 | 3144 | 0.57% |
| 19 Jan 2021 | 15.77 | 15.60 | 16.00 | 15.30 | 3085 | 1.74% |
| 18 Jan 2021 | 15.50 | 16.67 | 16.67 | 15.50 | 29163 | -1.40% |
| 15 Jan 2021 | 15.72 | 16.44 | 17.00 | 15.70 | 71748 | -0.57% |
| 14 Jan 2021 | 15.81 | 15.80 | 16.00 | 15.30 | 20091 | -0.06% |
| 13 Jan 2021 | 15.82 | 16.51 | 17.00 | 15.68 | 4595 | -0.38% |
| 12 Jan 2021 | 15.88 | 17.12 | 17.12 | 15.40 | 7704 | 1.15% |
| 11 Jan 2021 | 15.70 | 16.98 | 16.98 | 15.26 | 4597 | 0.77% |
| 08 Jan 2021 | 15.58 | 16.10 | 16.50 | 15.40 | 3010 | 0.65% |
| 07 Jan 2021 | 15.48 | 16.02 | 16.50 | 15.40 | 1809 | 0.45% |
| 06 Jan 2021 | 15.41 | 16.83 | 16.83 | 15.30 | 5129 | -0.19% |
| 05 Jan 2021 | 15.44 | 15.50 | 15.50 | 15.28 | 4206 | 0.52% |
| 04 Jan 2021 | 15.36 | 16.54 | 16.54 | 15.10 | 3815 | 1.19% |
| 01 Jan 2021 | 15.18 | 15.33 | 15.33 | 15.16 | 1703 | 0.20% |
| 31 Dec 2020 | 15.15 | 17.91 | 17.91 | 15.10 | 3492 | -0.13% |
| 30 Dec 2020 | 15.17 | 15.20 | 15.70 | 15.03 | 1018 | 0.26% |
| 29 Dec 2020 | 15.13 | 16.15 | 16.15 | 15.00 | 2627 | 0.20% |
| 28 Dec 2020 | 15.10 | 15.00 | 15.20 | 14.96 | 8876 | 1.41% |
| 24 Dec 2020 | 14.89 | 14.75 | 14.98 | 14.75 | 1983 | 0.81% |
| 23 Dec 2020 | 14.77 | 14.60 | 15.05 | 14.16 | 1535 | 1.10% |
| 22 Dec 2020 | 14.61 | 14.51 | 14.62 | 14.35 | 8054 | 0.83% |
