EquityPandit

UTI Nifty 10 yr Benchmark G-Sec ETF

NSE :NIF10GETF  BSE :544104  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

NIF10GETF Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202526.2026.3426.3426.103050.15%
18 Dec 202526.1626.3026.3025.9123080.15%
17 Dec 202526.1226.3426.3425.961486-0.08%
16 Dec 202526.1426.3026.3026.135010.08%
15 Dec 202526.1226.2926.2925.911177-0.08%
12 Dec 202526.1426.2926.2926.107870.00%
11 Dec 202526.1426.2226.2225.874180.93%
10 Dec 202525.9026.2926.2925.764271-0.04%
09 Dec 202525.9126.3926.3925.87708-1.11%
08 Dec 202526.2026.3926.3925.92102640.65%
05 Dec 202526.0326.8326.8325.951250-0.57%
04 Dec 202526.1826.3226.3426.0766530.23%
03 Dec 202526.1226.3426.3926.069730.08%
02 Dec 202526.1026.1526.3525.8317363-0.04%
01 Dec 202526.1126.1826.1826.0511660.23%
28 Nov 202526.0526.1826.2326.0553450.00%
27 Nov 202526.0526.1926.2726.015300-0.19%
26 Nov 202526.1026.1926.4625.979328-0.04%
25 Nov 202526.1126.3426.3425.9121720.04%
24 Nov 202526.1026.3326.3426.0188430.23%
21 Nov 202526.0425.8326.1325.83499-0.23%
20 Nov 202526.1026.1226.1225.987110.54%
19 Nov 202525.9625.9626.1625.9611246-0.46%
18 Nov 202526.0826.2726.2725.9913920.23%
17 Nov 202526.0226.1026.3425.969409-0.31%
14 Nov 202526.1026.1826.1825.95741-0.34%
13 Nov 202526.1926.0026.3926.004460.34%
12 Nov 202526.1026.0526.3725.91112390.23%
11 Nov 202526.0425.9726.3725.9016585-0.72%
10 Nov 202526.2326.4026.4025.8679170.08%
07 Nov 202526.2125.9126.3525.9069721.24%
06 Nov 202525.8926.3526.3525.8310166-0.61%
04 Nov 202526.0526.3226.3226.04343-0.80%
03 Nov 202526.2625.9126.2925.7822260.92%
31 Oct 202526.0226.0426.2026.01579-0.08%
30 Oct 202526.0426.2926.2926.013712-0.04%
29 Oct 202526.0526.1026.2626.003860.27%
28 Oct 202525.9826.0026.3125.8920154-0.08%
27 Oct 202526.0026.0426.2825.91997-0.15%
24 Oct 202526.0426.2226.3425.916397-0.19%
23 Oct 202526.0926.0826.3925.8268580.00%
21 Oct 202526.0926.1526.3325.90399-0.23%
20 Oct 202526.1526.1526.1525.91438-0.04%
17 Oct 202526.1626.1726.3225.9014382-0.04%
16 Oct 202526.1725.8126.2925.8129530.81%
15 Oct 202525.9625.9226.2925.847380.62%
14 Oct 202525.8025.8026.3225.787323-0.31%
13 Oct 202525.8826.1026.1925.71609-0.84%
10 Oct 202526.1026.2426.2425.89238-0.04%
09 Oct 202526.1126.2826.2825.851277-0.15%
08 Oct 202526.1526.0026.3525.9350051.32%
07 Oct 202525.8125.8226.2925.782596-0.04%
06 Oct 202525.8226.3026.3525.7430280-0.19%
03 Oct 202525.8725.6826.0925.68345-0.69%
01 Oct 202526.0525.1526.1825.15414090.97%
30 Sep 202525.8025.7126.1725.61113010.35%
29 Sep 202525.7126.0926.0925.714650.16%
26 Sep 202525.6726.0826.0825.661686-1.42%
25 Sep 202526.0426.0926.1425.91131790.50%
24 Sep 202525.9125.9926.0725.91103960.15%
23 Sep 202525.8725.8526.0825.8578780.08%
22 Sep 202525.8526.4126.4125.853271-0.15%
19 Sep 202525.8926.0626.1925.7575320-0.15%
18 Sep 202525.9326.0426.1025.7329351-0.42%
17 Sep 202526.0426.0426.0425.91182-0.15%
16 Sep 202526.0826.0726.0825.911280.42%
15 Sep 202525.9726.0926.0925.83521-0.12%
12 Sep 202526.0026.0326.0325.87234420.35%
11 Sep 202525.9126.0126.0725.8619850.08%
10 Sep 202525.8925.8326.0725.814440.23%
09 Sep 202525.8325.8325.9025.8322570.00%
08 Sep 202525.8325.9926.0925.83514-0.15%
05 Sep 202525.8726.0026.0025.83332-0.04%
04 Sep 202525.8825.9425.9425.751850.04%
03 Sep 202525.8725.8925.8925.631490.31%
02 Sep 202525.7925.7725.8425.6011930.55%
01 Sep 202525.6525.8325.8325.6513360.00%
29 Aug 202525.6525.7526.0225.6557020.23%
28 Aug 202525.5925.7826.1025.5212892-1.08%
26 Aug 202525.8725.8225.9025.5623840.08%
25 Aug 202525.8525.9025.9025.65837-0.19%
22 Aug 202525.9025.9225.9225.675107-0.15%
21 Aug 202525.9425.9725.9725.94150.12%
20 Aug 202525.9125.9125.9525.772260-0.19%
19 Aug 202525.9625.9725.9725.83755-0.23%
18 Aug 202526.0226.0326.0325.9113190.66%
14 Aug 202525.8526.2226.2225.8113044-0.92%
13 Aug 202526.0925.8726.3025.8015250.58%
12 Aug 202525.9425.9925.9925.87982-0.27%
11 Aug 202526.0126.0526.0525.90364-0.19%
08 Aug 202526.0626.1026.1025.924610.27%
07 Aug 202525.9925.2825.9925.2814230.23%
06 Aug 202525.9326.0426.0625.92371-0.42%
05 Aug 202526.0426.0326.0926.0310040.04%
04 Aug 202526.0325.9526.0925.9520690.42%
01 Aug 202525.9226.0326.0325.9269-0.69%
31 Jul 202526.1026.0226.1025.93110920.54%
30 Jul 202525.9626.0426.0525.961640.00%
29 Jul 202525.9626.0026.0525.9512503-0.12%
28 Jul 202525.9926.0926.0925.9314103-0.23%
25 Jul 202526.0526.1126.1126.0310120.15%
24 Jul 202526.0126.0926.1326.01100-0.12%
23 Jul 202526.0426.1126.1126.032688-0.34%
22 Jul 202526.1326.1426.1426.02300-0.08%
21 Jul 202526.1526.7026.7026.0110430.38%
18 Jul 202526.0526.1126.1125.991251-0.12%
17 Jul 202526.0826.0426.0825.9610810.15%
16 Jul 202526.0425.9726.1125.953342-0.23%
15 Jul 202526.1026.0326.1125.965440.27%
14 Jul 202526.0326.0226.0925.954260.04%
11 Jul 202526.0226.6826.6825.941441-0.04%
10 Jul 202526.0326.0526.0525.942148-0.08%
09 Jul 202526.0526.0626.1025.97749-0.04%
08 Jul 202526.0626.2426.2425.951460-0.19%
07 Jul 202526.1126.5526.5526.0432780.31%
04 Jul 202526.0326.6526.7726.01382870.12%
03 Jul 202526.0026.0726.1025.964329-0.27%
02 Jul 202526.0726.0326.0825.9626610.12%
01 Jul 202526.0426.6026.6025.9657640.31%
30 Jun 202525.9626.2026.2025.9015280-0.42%
27 Jun 202526.0726.0126.0925.9454720.04%
26 Jun 202526.0626.0626.0926.05293-0.19%
25 Jun 202526.1125.9826.1125.963970.77%
24 Jun 202525.9125.8925.9925.874390.08%
23 Jun 202525.8925.8625.9925.865970.15%
20 Jun 202525.8525.9125.9925.854074-0.19%
19 Jun 202525.9025.9925.9925.821003-0.19%
18 Jun 202525.9526.0226.0325.951496-0.08%
17 Jun 202525.9725.9826.0325.9241410.46%
16 Jun 202525.8525.8725.9925.85494-0.08%
13 Jun 202525.8725.9426.0425.8014250-0.27%
12 Jun 202525.9425.9826.0525.928128-0.35%
11 Jun 202526.0326.0226.3025.8561490.39%
10 Jun 202525.9326.5226.5225.85236110.19%
09 Jun 202525.8826.1926.4625.876126-0.69%
06 Jun 202526.0626.0426.1126.0022810.08%
05 Jun 202526.0426.0826.1326.0216190.04%
04 Jun 202526.0326.1126.1326.002098-0.12%
03 Jun 202526.0626.0826.1125.9537216-0.04%
02 Jun 202526.0726.0926.1026.02315830.00%
30 May 202526.0726.1526.1926.032305-0.31%
29 May 202526.1526.1326.1826.0821500.27%
28 May 202526.0826.0626.1025.9810960.04%
27 May 202526.0726.0026.1125.9410750.27%
26 May 202526.0026.0426.0725.96608-0.15%
23 May 202526.0426.0526.0625.9553370.00%
22 May 202526.0426.0826.0825.939240.23%
21 May 202525.9826.0226.0425.93409-0.15%
20 May 202526.0225.9926.0525.9312990.23%
19 May 202525.9626.0226.0525.881815-0.23%
16 May 202526.0225.9726.0225.852030.66%
15 May 202525.8525.9625.9625.8222244-0.35%
14 May 202525.9425.7726.7925.76155280.50%
13 May 202525.8125.8125.9125.7889980.47%
12 May 202525.6925.7826.0225.61131370.12%
09 May 202525.6625.7226.0325.5912774-0.81%
08 May 202525.8725.8325.9325.7018240.51%
07 May 202525.7425.7125.8825.7110070.16%
06 May 202525.7025.7625.8825.705559-0.19%
05 May 202525.7525.8325.9525.712920-0.31%
02 May 202525.8325.8025.8525.6821570.39%
30 Apr 202525.7325.8426.3325.707945-1.04%
29 Apr 202526.0025.8726.5525.6720190.81%
28 Apr 202525.7925.6025.8025.6032821.14%
25 Apr 202525.5025.8725.8725.508808-1.09%
24 Apr 202525.7825.8325.8425.70859-0.04%
23 Apr 202525.7925.8525.8525.6910580.08%
22 Apr 202525.7725.8025.8525.7013340.35%
21 Apr 202525.6825.5925.7725.595460-0.16%
17 Apr 202525.7225.7325.7425.55736210.39%
16 Apr 202525.6225.6925.7025.5723310.47%
15 Apr 202525.5025.4625.7025.4570610.12%
11 Apr 202525.4725.5625.6025.4411930.47%
09 Apr 202525.3525.4825.5525.352509-0.35%
08 Apr 202525.4425.4925.5025.373091-0.20%
07 Apr 202525.4925.4525.5025.365032-0.04%
04 Apr 202525.5025.4425.5025.3438830.71%
03 Apr 202525.3225.3125.5025.315431-0.31%
02 Apr 202525.4025.2825.4025.2811370.40%
01 Apr 202525.3025.3625.3625.304900.00%
28 Mar 202525.3025.2225.3025.227040.24%
27 Mar 202525.2425.1425.2425.126600.68%
26 Mar 202525.0725.1425.1625.074570.04%
25 Mar 202525.0625.1825.2025.05211-0.04%
24 Mar 202525.0725.0625.2025.0611600.04%
21 Mar 202525.0625.1225.2025.052998-0.24%
20 Mar 202525.1225.0525.1824.9538130.28%
19 Mar 202525.0524.9625.0524.962840.48%
18 Mar 202524.9325.0325.0324.93540.00%
17 Mar 202524.9325.0025.0024.915110.04%
13 Mar 202524.9224.9225.0224.926060.08%
12 Mar 202524.9024.9025.0024.90101680.08%
11 Mar 202524.8824.8824.9824.886960.12%
10 Mar 202524.8524.9924.9924.85294-0.44%
07 Mar 202524.9624.8924.9924.89214390.44%
06 Mar 202524.8524.9224.9324.857740.20%
05 Mar 202524.8024.8924.9024.787844-0.04%
04 Mar 202524.8124.8924.8924.79838-0.32%
03 Mar 202524.8925.2325.6324.8012819-3.26%
28 Feb 202525.7324.8726.1124.879043.42%
27 Feb 202524.8824.8924.9524.8027112-0.92%
25 Feb 202525.1124.8125.6224.8012140.88%
24 Feb 202524.8924.8824.9124.78313-0.04%
21 Feb 202524.9024.8824.9024.8526450.32%
20 Feb 202524.8224.8224.8224.82840.08%
19 Feb 202524.8024.9224.9224.802567-0.24%
18 Feb 202524.8624.8624.8624.793690.08%
17 Feb 202524.8424.8424.9524.80481570.00%
14 Feb 202524.8424.7724.8424.754450.28%
13 Feb 202524.7724.7724.8624.773210.04%
12 Feb 202524.7624.8224.8224.76206-0.24%
11 Feb 202524.8224.7524.8424.7315890.28%
10 Feb 202524.7524.8524.8524.751517-0.44%
07 Feb 202524.8624.7424.9424.745290.00%
06 Feb 202524.8624.8024.9224.8061270.12%
05 Feb 202524.8324.7824.8724.7811160.00%
04 Feb 202524.8324.7824.8624.783580.73%
03 Feb 202524.6524.5325.0624.536473-1.00%
01 Feb 202524.9024.5224.9024.51761.59%
31 Jan 202524.5124.8724.8724.511096-1.49%
29 Jan 202524.8824.8024.8824.7216470.53%
28 Jan 202524.7524.7424.8924.73129-0.36%
27 Jan 202524.8424.7424.8424.65550.32%
24 Jan 202524.7624.6124.7624.611930.16%
23 Jan 202524.7224.7424.7424.64780.37%
22 Jan 202524.6324.6124.7324.601022-0.32%
21 Jan 202524.7124.6024.7324.6010720.45%
20 Jan 202524.6024.5824.6224.58580.08%
17 Jan 202524.5824.5624.6124.555670.20%
16 Jan 202524.5324.5424.6024.4510040.33%
15 Jan 202524.4524.4324.5024.42730.25%
14 Jan 202524.3924.4824.4824.39659-0.65%
13 Jan 202524.5524.2224.5724.22620-0.37%
10 Jan 202524.6424.5224.6524.5240.00%
09 Jan 202524.6424.4924.9024.40203590.37%
08 Jan 202524.5524.5424.6324.5411620.04%
07 Jan 202524.5424.5024.5524.4933820.37%
06 Jan 202524.4524.5424.5524.454090.00%
03 Jan 202524.4524.5024.5224.432853-0.20%
02 Jan 202524.5024.5324.5324.44440-0.16%
01 Jan 202524.5424.5024.5624.4520050.37%
31 Dec 202424.4524.4524.4924.44350.16%
30 Dec 202424.4124.5024.5124.411053-0.37%
27 Dec 202424.5024.7824.7924.211490.41%
26 Dec 202424.4024.8224.8224.40733-0.04%
24 Dec 202424.4124.4124.5024.41924-0.04%
23 Dec 202424.4224.3824.4624.381278-0.16%
20 Dec 202424.4624.3924.4624.39181-0.29%
19 Dec 202424.5324.8324.8324.1112980.45%
18 Dec 202424.4224.4224.5124.424928-0.45%
17 Dec 202424.5324.4624.5324.459760.04%
16 Dec 202424.5224.6924.6924.4610080.25%
13 Dec 202424.4624.5624.5724.39251-0.45%
12 Dec 202424.5724.3624.6924.368281.74%
11 Dec 202424.1524.6724.7024.151209-1.63%
10 Dec 202424.5524.6624.8024.412450-0.41%
09 Dec 202424.6524.3324.9524.331265-1.20%
06 Dec 202424.9524.2124.9524.0113251.75%
05 Dec 202424.5224.4324.8024.309020.37%
04 Dec 202424.4324.6024.8324.42556-0.69%
03 Dec 202424.6024.4724.7124.407950.45%
02 Dec 202424.4927.2527.2524.20278861.41%
29 Nov 202424.1524.4824.4824.1330420.04%
28 Nov 202424.1424.0624.5424.062800.00%
27 Nov 202424.1424.0624.5024.0613950.17%
26 Nov 202424.1024.1524.5224.104330.33%
25 Nov 202424.0224.1324.5324.022843-0.46%
22 Nov 202424.1324.1124.5424.1113830.08%
21 Nov 202424.1124.6024.6024.05152-0.78%
19 Nov 202424.3024.5024.5524.1021200.08%
18 Nov 202424.2824.3424.5023.961606-0.25%
14 Nov 202424.3424.5024.5024.046820.12%
13 Nov 202424.3124.0124.5024.013980.45%
12 Nov 202424.2024.2124.3024.202376-0.41%
11 Nov 202424.3024.2924.4523.8613590.00%
08 Nov 202424.3024.5524.5524.106770.75%
07 Nov 202424.1224.1424.5424.122902-0.12%
06 Nov 202424.1524.1224.1523.8547090.17%
05 Nov 202424.1124.1224.1424.101720.17%
04 Nov 202424.0724.0224.4124.002626-1.47%
01 Nov 202424.4324.5024.5024.021070.87%
31 Oct 202424.2224.6024.6023.967020.29%
30 Oct 202424.1524.4324.4324.151905-0.17%
29 Oct 202424.1924.0524.6024.052055990.58%
28 Oct 202424.0526.0026.0023.951957-0.82%
25 Oct 202424.2524.4424.4424.2210450.17%
24 Oct 202424.2124.0824.2924.0883087890.75%
23 Oct 202424.0323.9624.1323.9669490.46%
22 Oct 202423.9224.1724.1723.901684-0.37%
21 Oct 202424.0124.2724.2724.004582-1.07%
18 Oct 202424.2724.4424.4424.125080.50%
17 Oct 202424.1524.0324.4924.032236-0.37%
16 Oct 202424.2424.1524.4324.13286-0.82%
15 Oct 202424.4424.3524.4924.0715850.37%
14 Oct 202424.3524.2924.5824.11287-0.04%
11 Oct 202424.3624.3824.3824.0820331.29%
10 Oct 202424.0524.2024.4924.0311160.04%
09 Oct 202424.0424.0224.3424.02548-0.58%
08 Oct 202424.1824.2824.2923.902959-0.41%
07 Oct 202424.2824.0124.3424.015411.08%
04 Oct 202424.0224.2924.4423.9712810.67%
03 Oct 202423.8624.2924.2923.711746-1.12%
01 Oct 202424.1324.0524.4424.013800.33%
30 Sep 202424.0524.0224.5024.02690-0.91%
27 Sep 202424.2724.2924.2924.074750.25%
26 Sep 202424.2124.0124.3524.0016600.83%
25 Sep 202424.0124.1224.2924.002481-0.46%
24 Sep 202424.1224.1224.2324.018390.00%
23 Sep 202424.1224.1224.2024.1241280.00%
20 Sep 202424.1224.2924.2924.0012700.58%
19 Sep 202423.9823.9024.0923.903721.10%
18 Sep 202423.7224.0924.0923.71913-1.54%
17 Sep 202424.0923.9724.1123.9726173-0.62%
16 Sep 202424.2424.0024.3023.71238231.51%
13 Sep 202423.8824.0424.0423.8314800.38%
12 Sep 202423.7923.7724.1623.777328-0.42%
11 Sep 202423.8923.7724.1323.772530.55%
10 Sep 202423.7623.9923.9923.7416980.13%
09 Sep 202423.7323.9223.9223.732329-0.79%
06 Sep 202423.9223.7824.0923.7818350.63%
05 Sep 202423.7724.0124.0923.736912-1.25%
04 Sep 202424.0724.0824.1923.811734-0.08%
03 Sep 202424.0923.7524.1223.7130980.29%
02 Sep 202424.0224.0124.1323.802838-0.46%
30 Aug 202424.1323.8524.1523.7174171.17%
29 Aug 202423.8523.7723.9523.7460930.34%
28 Aug 202423.7723.8223.9723.702259-0.50%
27 Aug 202423.8923.8124.0123.802301-0.08%
26 Aug 202423.9123.9124.0823.852232880.00%
23 Aug 202423.9124.7024.7023.86136775-3.35%
22 Aug 202424.7424.1225.0023.8242142.57%
21 Aug 202424.1223.8624.1523.822971.09%
20 Aug 202423.8623.8924.0923.84833-0.13%
19 Aug 202423.8923.9924.0923.736170.59%
16 Aug 202423.7523.7823.9923.62411-0.34%
14 Aug 202423.8324.0524.0523.53843-0.67%
13 Aug 202423.9924.5024.5023.613625-1.68%
12 Aug 202424.4023.9325.0023.5189651.92%
09 Aug 202423.9423.9723.9723.46504-0.13%
08 Aug 202423.9723.7923.9923.526551.40%
07 Aug 202423.6423.9623.9623.6418740.08%
06 Aug 202423.6223.6323.9523.601512-0.04%
05 Aug 202423.6323.8323.8323.6128640.08%
02 Aug 202423.6123.8023.9523.61695-0.96%
01 Aug 202423.8423.8323.8623.5423530.68%
31 Jul 202423.6823.8323.8423.5211795-0.63%
30 Jul 202423.8323.8023.8423.61671-0.04%
29 Jul 202423.8423.6923.8423.519170.63%
26 Jul 202423.6923.7923.9623.443978-0.71%
25 Jul 202423.8623.7023.9523.428990.25%
24 Jul 202423.8023.7823.9523.3813850.08%
23 Jul 202423.7823.7023.8223.364400.38%
22 Jul 202423.6923.6923.7523.40655-0.25%
19 Jul 202423.7523.6623.7923.363100.38%
18 Jul 202423.6623.7023.7023.371932-0.29%
16 Jul 202423.7323.8123.8123.318781.50%
15 Jul 202423.3823.5923.6823.34869-0.26%
12 Jul 202423.4423.6423.6423.391097-0.85%
11 Jul 202423.6423.6923.9223.3413091.33%
10 Jul 202423.3323.3223.9623.321788-1.19%
09 Jul 202423.6123.4023.6223.2910220.00%
08 Jul 202423.6123.2923.6123.2869230.34%
05 Jul 202423.5323.2123.6523.2112001.42%
04 Jul 202423.2023.3623.9623.153033-0.68%
03 Jul 202423.3623.5623.5623.1727810.17%
02 Jul 202423.3223.3923.4523.23824520.43%
01 Jul 202423.2223.2323.2823.1272140.00%
28 Jun 202423.2223.2923.4423.161482-0.30%
27 Jun 202423.2923.3423.3423.1716140.56%
26 Jun 202423.1623.3723.3723.11606-0.90%
25 Jun 202423.3723.3623.4923.1231130.04%
24 Jun 202423.3623.3923.3923.0950341.17%
20 Jun 202423.0923.4523.4523.041551-0.30%
19 Jun 202423.1623.1223.3423.081794-0.22%
18 Jun 202423.2123.4023.4022.956484-0.26%
14 Jun 202423.2723.0023.3922.9122210.52%
13 Jun 202423.1523.4023.4022.831153-0.52%
12 Jun 202423.2723.1023.2823.002210.74%
11 Jun 202423.1023.0023.2722.8120100.22%
10 Jun 202423.0523.2823.2822.81418-0.13%
07 Jun 202423.0823.0023.2622.811394-0.73%
06 Jun 202423.2522.8623.3622.8315511.71%
05 Jun 202422.8622.8523.3822.81703-1.21%
04 Jun 202423.1423.2223.4922.8018951.45%
03 Jun 202422.8123.4223.4222.807161-0.18%
31 May 202422.8523.0023.0022.844040.13%
30 May 202422.8223.0923.3922.804932-1.21%
29 May 202423.1023.2323.2322.762502-0.56%
28 May 202423.2323.2523.2622.803405-0.17%
27 May 202423.2723.3923.3922.767880.47%
24 May 202423.1623.0023.3722.768960.70%
23 May 202423.0023.0523.3922.757217-0.22%
22 May 202423.0523.1923.1922.773392-0.60%
21 May 202423.1923.0223.2122.764014-0.09%
18 May 202423.2123.1923.2522.7897080.30%
17 May 202423.1423.0423.2022.7587550.43%
16 May 202423.0422.9923.0622.7611560.22%
15 May 202422.9922.7523.0622.7584-0.30%
14 May 202423.0623.1723.1723.00620.87%
13 May 202422.8623.1523.1522.76256-0.44%
10 May 202422.9622.9922.9922.76146-0.13%
09 May 202422.9922.9923.0122.78586-0.09%
08 May 202423.0122.7523.1822.758501.14%
07 May 202422.7523.3023.3022.75925-1.47%
06 May 202423.0922.7023.3522.654710.43%
03 May 202422.9922.9922.9922.99100-0.22%
02 May 202423.0422.6523.0522.6510280.52%
30 Apr 202422.9223.0523.2022.6054080.61%
29 Apr 202422.7823.1023.1622.103747-0.87%
26 Apr 202422.9822.7323.0022.734731.19%
25 Apr 202422.7122.7523.1422.601016-1.17%
24 Apr 202422.9822.9523.0022.64658-0.26%
23 Apr 202423.0423.0023.1422.552770.30%
22 Apr 202422.9722.9022.9922.514610.48%
19 Apr 202422.8623.0823.0822.522984-1.00%
18 Apr 202423.0922.9823.1322.462660.48%
16 Apr 202422.9822.9623.1722.514930.09%
15 Apr 202422.9622.9623.1922.409980.00%
12 Apr 202422.9622.9023.1922.8017210.04%
10 Apr 202422.9523.1823.1822.741238-0.99%
09 Apr 202423.1822.9523.2422.7010881.18%
08 Apr 202422.9123.4023.4022.753001-0.61%
05 Apr 202423.0522.7723.1822.7515781.27%
04 Apr 202422.7622.8522.8522.532428-0.31%
03 Apr 202422.8322.9023.1822.562370-0.65%
02 Apr 202422.9823.0423.0422.561553-0.13%
01 Apr 202423.0123.1423.3222.686360-0.56%
28 Mar 202423.1422.9923.3422.55107181.45%
27 Mar 202422.8122.8722.9322.5615609-0.31%
26 Mar 202422.8822.9922.9922.5045587910.48%
22 Mar 202422.7722.8522.9022.51860-0.61%
21 Mar 202422.9122.8822.9422.536221.51%
20 Mar 202422.5722.6022.7422.511300-0.53%
19 Mar 202422.6922.9922.9922.241114-1.05%
18 Mar 202422.9322.9922.9922.5125820.39%
15 Mar 202422.8423.0023.0022.518600.53%
14 Mar 202422.7223.1923.1922.507110.40%
13 Mar 202422.6323.1923.1922.51696-1.44%
12 Mar 202422.9623.1923.1922.569010.31%
11 Mar 202422.8923.2023.2022.505276-0.17%
07 Mar 202422.9323.1023.1022.502254-0.78%
06 Mar 202423.1123.3023.3022.4815351.63%
05 Mar 202422.7423.3923.3922.523240-0.44%
04 Mar 202422.8423.4023.4022.6124768-1.59%
02 Mar 202423.2123.1023.2522.1163202.25%
01 Mar 202422.7022.8523.4022.198856-0.66%
29 Feb 202422.8523.1723.1722.1141171.06%
28 Feb 202422.6123.4923.4922.511591-1.70%
27 Feb 202423.0023.3724.0022.75169290.88%
26 Feb 202422.8025.6326.2722.70156723-8.84%
23 Feb 202425.0127.3027.3025.00424-7.61%
22 Feb 202427.0727.1827.1827.071622.07%
21 Feb 202426.5226.9027.0026.001081-1.41%
20 Feb 202426.9026.4926.9825.054554.06%
19 Feb 202425.8527.1327.1925.103650-4.72%
16 Feb 202427.1326.7927.1425.905003.79%
15 Feb 202426.1422.5127.0021.60475816.13%
14 Feb 202422.5127.1527.1522.51120-16.94%
13 Feb 202427.1027.1227.1227.105-0.18%
12 Feb 202427.1523.2027.1623.203921.31%
07 Feb 202426.8026.8026.8026.801800.00%
06 Feb 202426.8027.1927.1924.002910-1.25%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026