EquityPandit

UTI Nifty 5 yr Benchmark G-Sec ETF

NSE :NIF5GETF  BSE :544103  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

NIF5GETF Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202563.5663.4163.8563.41114540.02%
18 Dec 202563.5563.8363.8463.512253-0.39%
17 Dec 202563.8063.7863.8163.5247480.44%
16 Dec 202563.5263.5263.5263.52107-0.42%
15 Dec 202563.7963.8063.8063.791390.00%
12 Dec 202563.7963.7063.8263.531910.14%
11 Dec 202563.7063.7063.7063.502370.49%
10 Dec 202563.3963.5063.8263.38775-0.17%
09 Dec 202563.5063.9864.1563.36698-0.55%
08 Dec 202563.8563.2564.1363.25223550.92%
05 Dec 202563.2763.4264.1463.124519-0.25%
04 Dec 202563.4364.0664.0663.43641-0.50%
03 Dec 202563.7564.1464.1463.391008790.50%
02 Dec 202563.4363.4163.9963.41166-0.42%
01 Dec 202563.7063.9963.9963.40293-0.34%
28 Nov 202563.9263.3964.1463.315130.84%
27 Nov 202563.3963.9363.9863.261100-0.84%
26 Nov 202563.9363.2263.9863.2210350.05%
25 Nov 202563.9063.4063.9863.304201.16%
24 Nov 202563.1762.8964.1462.88257-0.50%
21 Nov 202563.4964.1064.1063.147599-0.64%
20 Nov 202563.9063.0563.9963.05112580.17%
18 Nov 202563.7963.3863.8863.028561-0.16%
17 Nov 202563.8963.7163.8963.41437-0.02%
14 Nov 202563.9063.3164.1463.252200.95%
13 Nov 202563.3063.3764.0863.26925-0.11%
12 Nov 202563.3763.8663.9963.352004-0.28%
11 Nov 202563.5564.1364.1463.3240850.03%
10 Nov 202563.5363.0464.1463.0345320.30%
07 Nov 202563.3464.1464.1463.037805-0.94%
06 Nov 202563.9464.0064.1463.2152880.88%
04 Nov 202563.3863.7164.0863.16447-0.03%
03 Nov 202563.4063.1764.1463.176310-0.27%
31 Oct 202563.5764.1164.1262.9294770.67%
30 Oct 202563.1563.2364.1362.961423-0.13%
29 Oct 202563.2363.7763.7763.111160-0.85%
28 Oct 202563.7764.1464.1462.9120611-0.06%
27 Oct 202563.8163.8164.1562.9629470.49%
24 Oct 202563.5063.6364.1462.91344780.28%
23 Oct 202563.3264.1464.1463.021977-1.28%
21 Oct 202564.1464.1464.1464.141131.04%
20 Oct 202563.4863.9064.1463.35652-0.16%
17 Oct 202563.5862.8664.1462.86289600.84%
16 Oct 202563.0564.0964.1462.90103110.08%
15 Oct 202563.0063.5064.1262.904790-0.03%
14 Oct 202563.0262.8164.1462.81628-0.27%
13 Oct 202563.1962.8164.1462.7026124-0.49%
10 Oct 202563.5063.9964.1762.814349-0.61%
09 Oct 202563.8962.7664.0962.76106251.64%
08 Oct 202562.8663.0565.0062.7832510-0.32%
07 Oct 202563.0662.7364.1762.738524-0.41%
06 Oct 202563.3263.3264.0062.7066810.49%
03 Oct 202563.0163.7963.7962.8015030.56%
01 Oct 202562.6662.9763.8762.661760.02%
30 Sep 202562.6562.5863.8562.589930.19%
29 Sep 202562.5362.8962.9462.533766-0.06%
26 Sep 202562.5764.1564.1562.5713223-1.42%
25 Sep 202563.4763.5064.4062.5718964-0.05%
24 Sep 202563.5063.5663.5663.504-0.13%
23 Sep 202563.5863.7963.7962.961382-0.33%
22 Sep 202563.7961.5163.7961.515261.62%
19 Sep 202562.7763.6963.6962.712227-0.43%
18 Sep 202563.0463.1863.6962.41655-0.22%
17 Sep 202563.1863.1963.1962.65381-0.02%
16 Sep 202563.1963.1063.1963.1020.14%
15 Sep 202563.1063.1363.1362.55235-0.06%
12 Sep 202563.1462.5963.1462.59560.53%
11 Sep 202562.8163.1363.1362.581383-0.51%
10 Sep 202563.1362.6063.1662.602200.89%
09 Sep 202562.5762.9263.1762.57166-0.06%
08 Sep 202562.6163.1463.6762.55760-0.35%
05 Sep 202562.8363.0063.0062.42632-0.08%
04 Sep 202562.8862.8962.9562.3522400.66%
03 Sep 202562.4762.8962.9662.34836-0.65%
02 Sep 202562.8862.8962.9062.5916760.90%
01 Sep 202562.3262.8062.8862.28119-0.73%
29 Aug 202562.7862.6062.8962.5830920.88%
28 Aug 202562.2362.2563.0062.231127-0.03%
26 Aug 202562.2562.8262.8962.213744-0.91%
25 Aug 202562.8263.2463.2462.41390-0.17%
22 Aug 202562.9362.9362.9362.335270.00%
21 Aug 202562.9362.5762.9762.57100.08%
20 Aug 202562.8862.8462.8862.515750.03%
19 Aug 202562.8662.6162.8962.582420.34%
18 Aug 202562.6562.9062.9062.6116740.22%
14 Aug 202562.5162.8563.5762.515047-0.49%
13 Aug 202562.8262.8262.8262.511855-0.13%
12 Aug 202562.9062.9762.9762.71121-0.17%
11 Aug 202563.0163.0563.0562.719840.37%
08 Aug 202562.7863.0463.2062.781050.08%
07 Aug 202562.7363.0263.0262.7313-0.35%
06 Aug 202562.9563.3263.3362.954064-0.44%
05 Aug 202563.2363.2263.2662.9115010.51%
04 Aug 202562.9162.8463.1762.8467180.14%
01 Aug 202562.8263.0863.1162.82164280.03%
31 Jul 202562.8063.0563.1062.783655-0.40%
30 Jul 202563.0562.7763.0762.7733500.45%
29 Jul 202562.7763.0563.0562.7616537-0.37%
28 Jul 202563.0063.0563.0562.752945-0.02%
25 Jul 202563.0163.1263.1262.8218604-0.22%
24 Jul 202563.1563.1263.1562.87618790.05%
23 Jul 202563.1263.1463.1462.818120.00%
22 Jul 202563.1263.1363.1562.8229900.46%
21 Jul 202562.8363.1163.2062.801346-0.38%
18 Jul 202563.0763.0863.0863.071040.33%
16 Jul 202562.8662.8662.8662.8610-0.29%
15 Jul 202563.0463.0263.0562.694628-0.02%
14 Jul 202563.0562.6763.0562.6714350.61%
11 Jul 202562.6762.7963.0562.621277-0.19%
10 Jul 202562.7962.6563.0562.656797-0.29%
09 Jul 202562.9763.0163.1062.66148210.43%
08 Jul 202562.7063.0563.8062.684509-0.52%
07 Jul 202563.0363.3063.3062.6527180.06%
04 Jul 202562.9962.7063.4262.604400.33%
03 Jul 202562.7863.1263.1262.63729-0.05%
02 Jul 202562.8162.9463.9062.813632-0.22%
01 Jul 202562.9562.8462.9562.4615600.21%
30 Jun 202562.8261.6463.5061.644370.18%
27 Jun 202562.7162.7562.7562.38839-0.10%
26 Jun 202562.7762.7362.7762.731100.53%
25 Jun 202562.4462.8162.8262.37271-0.60%
24 Jun 202562.8262.4062.8262.333490.18%
23 Jun 202562.7162.7162.7162.442760.45%
20 Jun 202562.4362.3762.7462.371562-0.03%
19 Jun 202562.4562.5062.8762.451370.00%
18 Jun 202562.4562.5962.8762.45151-0.72%
17 Jun 202562.9062.7962.9062.512420.32%
16 Jun 202562.7062.7262.7562.349690.69%
13 Jun 202562.2762.2562.2762.2567-0.46%
12 Jun 202562.5662.6562.7562.3213076-0.16%
11 Jun 202562.6662.5062.9762.50898-0.30%
10 Jun 202562.8562.8562.8562.8550-0.16%
09 Jun 202562.9562.9562.9562.9552-0.02%
06 Jun 202562.9662.9662.9662.963550.00%
05 Jun 202562.9662.6162.9862.614340.56%
04 Jun 202562.6162.6162.8062.612038-0.16%
03 Jun 202562.7162.6362.9762.633050.00%
02 Jun 202562.7162.8862.9362.617940.16%
30 May 202562.6162.5662.9462.5616090.05%
29 May 202562.5862.5562.9862.55369-0.02%
28 May 202562.5962.8862.9062.571590.00%
27 May 202562.5962.8962.9062.59861-0.05%
26 May 202562.6262.7962.9062.465650.22%
23 May 202562.4862.3862.8062.383190.10%
22 May 202562.4262.4262.4262.42248-0.61%
21 May 202562.8062.3262.8562.328120.51%
20 May 202562.4862.4862.4862.252055-0.02%
19 May 202562.4962.1562.5362.1524660.14%
16 May 202562.4062.1462.4062.1314440.29%
15 May 202562.2262.4162.4162.0510580.02%
14 May 202562.2162.1162.3762.11162580.16%
13 May 202562.1161.7062.3261.6571970.44%
12 May 202561.8465.0065.0061.6573510.03%
09 May 202561.8262.6062.6061.811162-0.75%
08 May 202562.2962.2962.2962.28130.21%
07 May 202562.1664.3064.3161.8123110-3.79%
06 May 202564.6161.8765.0061.804963.84%
05 May 202562.2262.1362.3061.806390.39%
02 May 202561.9862.0862.1361.861708-0.14%
30 Apr 202562.0762.0862.1062.072025-0.45%
29 Apr 202562.3561.6262.3561.621861.38%
28 Apr 202561.5061.8761.9461.50848-0.11%
25 Apr 202561.5761.6062.0061.55585-0.61%
24 Apr 202561.9561.9561.9561.9570.00%
23 Apr 202561.9562.0362.0461.704100.00%
22 Apr 202561.9561.9562.0561.65383-0.03%
21 Apr 202561.9761.9761.9861.534510.47%
17 Apr 202561.6861.4161.9061.40390.62%
16 Apr 202561.3061.2561.3061.253973-0.16%
15 Apr 202561.4061.5961.7061.1238620.03%
11 Apr 202561.3861.3961.3961.054710.05%
09 Apr 202561.3560.8661.3560.85670.25%
08 Apr 202561.2061.2161.2161.20370-0.03%
07 Apr 202561.2261.2261.2560.929870.03%
04 Apr 202561.2061.1061.2060.905710.08%
03 Apr 202561.1560.8061.1560.80224-1.21%
02 Apr 202561.9060.6161.9060.615052.15%
01 Apr 202560.6060.5862.0060.58254-0.12%
28 Mar 202560.6760.6761.0060.661939-0.16%
27 Mar 202560.7760.7560.7760.6918060.13%
26 Mar 202560.6960.4460.6960.44700.48%
25 Mar 202560.4060.7060.7060.40446-0.26%
24 Mar 202560.5660.6561.3660.4022545-0.15%
21 Mar 202560.6560.6060.6560.352470.66%
19 Mar 202560.2560.2560.2560.2536-0.25%
18 Mar 202560.4060.2860.4060.282120.20%
17 Mar 202560.2860.3460.4560.271430-0.12%
12 Mar 202560.3560.1260.3560.121730.43%
11 Mar 202560.0960.3060.3060.09163-0.43%
10 Mar 202560.3560.2960.3560.102410.43%
07 Mar 202560.0960.2160.2160.091237-0.35%
06 Mar 202560.3060.2260.3060.222780.40%
05 Mar 202560.0660.1660.2560.052678-0.25%
04 Mar 202560.2160.1661.9959.965270.07%
03 Mar 202560.1760.1760.1759.96657-1.51%
28 Feb 202561.0960.1562.9060.1048441.90%
27 Feb 202559.9559.9360.2059.9310960.08%
25 Feb 202559.9060.0960.1359.88425-0.10%
24 Feb 202559.9659.7959.9959.79215-0.12%
20 Feb 202560.0360.0060.0359.74233-0.02%
19 Feb 202560.0460.0460.0459.74300.07%
18 Feb 202560.0059.8360.0059.826560.45%
13 Feb 202559.7359.7360.0059.73970.00%
12 Feb 202559.7359.7259.9859.71641-0.17%
11 Feb 202559.8359.9759.9759.70631-0.23%
10 Feb 202559.9759.9759.9759.9750.40%
07 Feb 202559.7360.0960.0959.73765-0.38%
05 Feb 202559.9659.8959.9859.894890.12%
04 Feb 202559.8960.0060.0059.70142-0.91%
03 Feb 202560.4460.3460.4559.168660.94%
31 Jan 202559.8859.6459.9759.63979-0.20%
30 Jan 202560.0059.6360.0059.632470.62%
29 Jan 202559.6359.6659.6659.63536-0.03%
28 Jan 202559.6559.6559.6559.6510.02%
27 Jan 202559.6459.6459.6459.64160.24%
24 Jan 202559.5059.4959.7859.451340.02%
23 Jan 202559.4959.4959.7359.494020.12%
22 Jan 202559.4259.4359.4359.4297-0.47%
21 Jan 202559.7059.5959.7059.3625770.18%
20 Jan 202559.5959.5059.5959.507230.15%
16 Jan 202559.5059.1759.5759.175310.59%
15 Jan 202559.1559.1159.4059.1012190.20%
14 Jan 202559.0359.0359.0359.0398-0.22%
13 Jan 202559.1659.0159.1658.852190.03%
10 Jan 202559.1459.4159.4159.1457-0.45%
09 Jan 202559.4159.4459.5559.00103170.27%
08 Jan 202559.2559.5159.5559.2511950.00%
07 Jan 202559.2559.2359.4759.225250.17%
06 Jan 202559.1559.3359.3959.152529-0.29%
01 Jan 202559.3259.2959.3359.0916220.05%
31 Dec 202459.2959.5659.5659.061071-0.45%
30 Dec 202459.5659.2660.0359.024300.64%
27 Dec 202459.1858.9659.2758.95153-0.15%
26 Dec 202459.2759.2659.2759.034440.02%
24 Dec 202459.2659.0359.2659.02700.37%
23 Dec 202459.0459.1959.2859.015750.08%
20 Dec 202458.9958.9958.9958.99319-0.84%
19 Dec 202459.4959.0759.5058.9138030.52%
18 Dec 202459.1859.0959.3059.074840.17%
17 Dec 202459.0859.1059.3259.08650-0.42%
16 Dec 202459.3359.0759.3359.073016960.25%
13 Dec 202459.1859.0559.1859.05221-0.39%
12 Dec 202459.4160.1060.1058.905089-0.17%
11 Dec 202459.5159.2559.6058.292740.44%
10 Dec 202459.2559.5059.5058.80406-0.47%
09 Dec 202459.5358.4059.8058.405371.07%
06 Dec 202458.9060.0060.0058.9022-0.14%
05 Dec 202458.9859.1059.6058.90511-0.20%
04 Dec 202459.1059.5560.0458.28666-0.76%
03 Dec 202459.5558.7159.6558.7114910.57%
02 Dec 202459.2158.6559.6058.641841.16%
29 Nov 202458.5358.3959.2758.39143-0.27%
28 Nov 202458.6959.0259.0258.369-0.56%
27 Nov 202459.0258.3759.2058.361012-0.27%
26 Nov 202459.1859.0059.1958.37230.48%
25 Nov 202458.9058.3059.1358.30151-0.30%
22 Nov 202459.0858.2759.0858.275691.37%
21 Nov 202458.2858.3059.1058.2814000.05%
19 Nov 202458.2558.5558.5558.252526-0.51%
18 Nov 202458.5558.9558.9558.40258-0.09%
14 Nov 202458.6058.2158.6058.211330.69%
13 Nov 202458.2058.4058.4958.20423-0.50%
12 Nov 202458.4958.7058.7058.407803-0.53%
11 Nov 202458.8059.0559.0558.231060.60%
07 Nov 202458.4558.1859.0058.184230.53%
06 Nov 202458.1458.1458.1458.1420.00%
04 Nov 202458.1458.1458.9458.14292-0.27%
31 Oct 202458.3058.3658.3658.3069-0.10%
30 Oct 202458.3658.5058.9358.1199-0.27%
29 Oct 202458.5258.5558.5558.3558307-0.63%
28 Oct 202458.8958.3558.8958.113260.75%
25 Oct 202458.4558.7958.7958.45476-0.58%
24 Oct 202458.7958.4158.7958.4134302120.32%
23 Oct 202458.6058.4558.6058.454880.00%
22 Oct 202458.6058.3058.6058.303210.58%
21 Oct 202458.2658.5958.5958.25231-0.56%
18 Oct 202458.5958.5158.5958.4513630.10%
17 Oct 202458.5358.9758.9758.1686127-0.75%
16 Oct 202458.9758.9759.0058.418236-1.78%
15 Oct 202460.0459.0761.0459.007881.59%
14 Oct 202459.1058.9962.0058.1727304-6.01%
11 Oct 202462.8859.0162.9959.01208.12%
10 Oct 202458.1658.1758.9058.162160.21%
09 Oct 202458.0458.0458.9058.0455-0.48%
08 Oct 202458.3258.8158.8158.00560.57%
07 Oct 202457.9958.8158.8157.99134-0.15%
04 Oct 202458.0858.0858.8958.0837260.19%
03 Oct 202457.9758.0758.8957.82142-0.29%
01 Oct 202458.1458.1458.1458.141000.00%
30 Sep 202458.1458.1458.8558.14406-1.21%
27 Sep 202458.8558.0758.8958.0713860.34%
26 Sep 202458.6558.0358.8458.0313971.10%
25 Sep 202458.0158.1558.1558.014700.19%
24 Sep 202457.9058.0158.8357.80379-1.03%
23 Sep 202458.5058.5058.5058.5020.81%
20 Sep 202458.0357.9958.8157.993150.12%
19 Sep 202457.9657.9058.9757.9088-0.82%
17 Sep 202458.4458.5059.0057.9635-0.10%
16 Sep 202458.5058.5058.5057.867590.36%
13 Sep 202458.2958.2558.3057.8610280.09%
12 Sep 202458.2457.5758.2557.565381.01%
11 Sep 202457.6657.6657.6757.662040.05%
09 Sep 202457.6358.1959.0057.621961-0.96%
06 Sep 202458.1957.7258.1957.725531.08%
04 Sep 202457.5757.5858.0057.5547-0.14%
03 Sep 202457.6558.0058.0557.6253-0.60%
30 Aug 202458.0058.0058.0058.00140.00%
29 Aug 202458.0058.0058.0057.62530.00%
28 Aug 202458.0057.6858.0057.65850.55%
27 Aug 202457.6857.8057.8057.50491-0.22%
26 Aug 202457.8157.8257.8257.7747-0.02%
23 Aug 202457.8258.2358.2357.5341-0.33%
22 Aug 202458.0158.1458.1757.8775-0.22%
21 Aug 202458.1458.0058.1558.001920.31%
20 Aug 202457.9657.9758.1557.9622-0.10%
19 Aug 202458.0258.0258.0258.02230.00%
16 Aug 202458.0258.1158.1157.31760.64%
14 Aug 202457.6557.6557.6557.6510.07%
13 Aug 202457.6158.1258.1257.16589-0.09%
12 Aug 202457.6657.9257.9257.10302-0.45%
09 Aug 202457.9257.9857.9857.10105-0.09%
08 Aug 202457.9757.9757.9757.9740.00%
07 Aug 202457.9757.1657.9757.161951.36%
06 Aug 202457.1957.1957.9957.19227-0.10%
05 Aug 202457.2557.2657.7957.2510060.23%
02 Aug 202457.1257.1057.5057.101150.18%
01 Aug 202457.0257.5057.5057.0171-0.23%
31 Jul 202457.1557.8257.8257.012690.19%
30 Jul 202457.0457.0457.0457.041100.07%
29 Jul 202457.0057.8057.8057.006280.18%
26 Jul 202456.9057.4057.6656.902000.25%
25 Jul 202456.7657.5657.5656.7662-1.10%
24 Jul 202457.3956.6957.4956.69572-0.50%
23 Jul 202457.6857.5857.6856.53891.96%
22 Jul 202456.5756.7057.4056.5785-0.23%
19 Jul 202456.7056.7057.4956.70703-1.32%
18 Jul 202457.4657.4259.5056.621800-1.17%
16 Jul 202458.1456.8158.3956.699282.00%
15 Jul 202457.0057.3059.0056.522383-0.52%
12 Jul 202457.3057.3157.3156.632950.05%
11 Jul 202457.2757.2757.2756.474770.05%
10 Jul 202457.2456.5057.2456.501651.53%
09 Jul 202456.3856.4157.5556.38328-0.04%
08 Jul 202456.4056.4156.4156.4057-0.88%
05 Jul 202456.9056.5156.9556.517710.69%
04 Jul 202456.5156.6056.9056.25823-0.25%
03 Jul 202456.6556.4156.7056.15180-0.09%
02 Jul 202456.7056.6056.7056.12184680.82%
01 Jul 202456.2456.6156.6156.15906-0.64%
28 Jun 202456.6056.4056.6056.15250.80%
27 Jun 202456.1556.4056.6656.151660.00%
26 Jun 202456.1556.2056.2056.1555-0.88%
25 Jun 202456.6556.1556.6556.159260.68%
24 Jun 202456.2756.6556.6556.10256-0.64%
21 Jun 202456.6356.6456.6456.105590.00%
20 Jun 202456.6356.1056.6456.10564-0.02%
19 Jun 202456.6456.1156.6556.106310.96%
18 Jun 202456.1056.1056.1056.1023870.18%
14 Jun 202456.0056.0156.6356.00283-0.88%
13 Jun 202456.5056.5056.5055.80930.00%
12 Jun 202456.5056.5056.5055.801510.00%
11 Jun 202456.5056.5056.5056.5010.00%
10 Jun 202456.5056.5056.5055.811940.00%
07 Jun 202456.5055.8056.5055.801441.25%
06 Jun 202455.8056.5056.5055.804830.00%
05 Jun 202455.8055.8056.5055.805370.00%
04 Jun 202455.8055.8057.5555.80454-0.21%
03 Jun 202455.9255.8056.4455.8041-1.03%
31 May 202456.5056.0056.5055.80450.00%
30 May 202456.5056.5056.5055.804720.00%
29 May 202456.5056.5056.5055.704011.44%
28 May 202455.7055.7056.5055.701879-0.09%
27 May 202455.7555.7555.7555.753-0.57%
24 May 202456.0755.8156.1255.703540.47%
23 May 202455.8156.1056.1055.701060.11%
22 May 202455.7556.0056.1055.75497-0.45%
21 May 202456.0056.0056.0055.501890.00%
16 May 202456.0055.5056.0055.502050.61%
15 May 202455.6655.9856.2055.5093-0.57%
14 May 202455.9855.5056.1255.501501-0.02%
13 May 202455.9955.5056.0055.50240.88%
10 May 202455.5055.5056.0855.504540.00%
09 May 202455.5055.5056.1055.502670.00%
08 May 202455.5055.5156.1255.50370-0.02%
07 May 202455.5156.1156.1155.506240.47%
06 May 202455.2556.4856.4855.2523250.00%
03 May 202455.2555.2555.7955.251087-0.99%
02 May 202455.8055.4056.0355.002351.29%
30 Apr 202455.0956.8056.8055.001491-1.47%
29 Apr 202455.9156.1256.1254.702690.11%
26 Apr 202455.8555.4055.9755.0012631.42%
25 Apr 202455.0755.2055.7655.001714-1.29%
24 Apr 202455.7955.4055.8855.00332-0.18%
22 Apr 202455.8956.0956.0954.85969-0.36%
19 Apr 202456.0955.0256.0955.0281.94%
18 Apr 202455.0256.1256.1254.86338-1.52%
16 Apr 202455.8755.4056.0954.861782-0.41%
15 Apr 202456.1056.1556.1555.0182-0.09%
12 Apr 202456.1555.8556.1555.204740.65%
10 Apr 202455.7955.9156.2055.501971-0.91%
09 Apr 202456.3055.9056.8555.014971.08%
08 Apr 202455.7055.4056.8054.681686-0.45%
05 Apr 202455.9555.4056.0055.015570.02%
04 Apr 202455.9455.9255.9455.41771-0.02%
03 Apr 202455.9555.6656.1555.00632510.52%
02 Apr 202455.6656.0556.0954.80959-0.38%
01 Apr 202455.8756.1956.1954.80865-0.57%
28 Mar 202456.1955.0056.5055.0019302.20%
27 Mar 202454.9855.0055.0054.01947-0.04%
26 Mar 202455.0055.8555.8555.0018632800.00%
22 Mar 202455.0055.0055.4055.00601-0.83%
21 Mar 202455.4655.4855.4854.85865-0.04%
20 Mar 202455.4854.9055.4854.856791.93%
19 Mar 202454.4355.5055.5054.411289-1.93%
18 Mar 202455.5055.5455.5454.85190-0.07%
15 Mar 202455.5455.7555.7555.5484-0.38%
14 Mar 202455.7555.7455.7555.743900.14%
13 Mar 202455.6754.9555.6754.951038-0.13%
12 Mar 202455.7456.1056.1055.00150-0.27%
11 Mar 202455.8956.8456.8455.202890.00%
07 Mar 202455.8956.2656.4254.807561.82%
06 Mar 202454.8955.9355.9354.801490-1.82%
05 Mar 202455.9156.7056.7055.003320.38%
04 Mar 202455.7056.8756.8753.20619-0.54%
02 Mar 202456.0056.0056.0056.00230.27%
01 Mar 202455.8554.0056.2254.0017041.88%
29 Feb 202454.8256.5056.5054.602067-0.56%
28 Feb 202455.1355.1555.8653.89860-0.04%
27 Feb 202455.1556.5256.5255.01657-0.14%
26 Feb 202455.2356.5256.5255.208533-0.23%
23 Feb 202455.3655.5058.5055.1572118-16.12%
22 Feb 202466.0066.0166.0165.00460.00%
21 Feb 202466.0065.7366.0064.426640.41%
20 Feb 202465.7354.5066.0354.502502.66%
19 Feb 202464.0365.6065.6063.903440.05%
16 Feb 202464.0065.9065.9064.00125-0.76%
15 Feb 202464.4966.0166.0154.501416-2.29%
14 Feb 202466.0066.0366.0366.00430.06%
13 Feb 202465.9665.9665.9665.962-0.06%
12 Feb 202466.0066.0866.0866.004-0.15%
09 Feb 202466.1066.1066.1066.1020.06%
08 Feb 202466.0666.0766.0766.0620.00%
07 Feb 202466.0666.0666.0666.06196-0.12%
06 Feb 202466.1458.8066.1458.803705.17%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026