NIFITETF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 401.38 | 402.28 | 404.38 | 400.59 | 1211 | 0.20% |
| 18 Dec 2025 | 400.59 | 395.35 | 402.00 | 395.35 | 1259 | 1.33% |
| 17 Dec 2025 | 395.35 | 396.69 | 397.62 | 395.20 | 166 | 0.01% |
| 16 Dec 2025 | 395.30 | 396.30 | 396.30 | 394.31 | 153 | -0.89% |
| 15 Dec 2025 | 398.85 | 395.88 | 398.85 | 395.88 | 556 | 0.45% |
| 12 Dec 2025 | 397.07 | 400.00 | 400.00 | 393.20 | 877 | 0.52% |
| 11 Dec 2025 | 395.00 | 395.28 | 395.28 | 392.72 | 1724 | 0.42% |
| 10 Dec 2025 | 393.34 | 396.40 | 397.55 | 391.89 | 364 | -0.83% |
| 09 Dec 2025 | 396.62 | 397.29 | 398.32 | 393.74 | 1521 | -0.88% |
| 08 Dec 2025 | 400.14 | 401.58 | 403.65 | 397.64 | 2629 | -0.32% |
| 05 Dec 2025 | 401.43 | 398.97 | 403.60 | 398.97 | 2870 | 0.69% |
| 04 Dec 2025 | 398.67 | 394.60 | 400.12 | 394.00 | 5871 | 1.54% |
| 03 Dec 2025 | 392.64 | 391.32 | 394.08 | 390.09 | 5394 | 0.87% |
| 02 Dec 2025 | 389.25 | 389.70 | 390.99 | 388.60 | 1420 | -0.06% |
| 01 Dec 2025 | 389.50 | 389.93 | 391.00 | 388.48 | 6174 | 0.37% |
| 28 Nov 2025 | 388.08 | 389.00 | 389.36 | 388.07 | 750 | -0.04% |
| 27 Nov 2025 | 388.22 | 387.61 | 391.27 | 387.11 | 1718 | 0.19% |
| 26 Nov 2025 | 387.48 | 383.99 | 387.51 | 383.99 | 3604 | 1.36% |
| 25 Nov 2025 | 382.27 | 375.41 | 384.52 | 375.41 | 3062 | -0.72% |
| 24 Nov 2025 | 385.04 | 386.36 | 389.70 | 383.85 | 6195 | 0.57% |
| 21 Nov 2025 | 382.85 | 384.00 | 384.59 | 382.17 | 642 | -0.34% |
| 20 Nov 2025 | 384.15 | 384.08 | 386.75 | 383.93 | 2538 | -0.03% |
| 19 Nov 2025 | 384.26 | 374.17 | 385.49 | 374.17 | 8452 | 2.70% |
| 18 Nov 2025 | 374.17 | 376.08 | 376.08 | 373.25 | 912 | -0.74% |
| 17 Nov 2025 | 376.96 | 376.89 | 378.20 | 374.92 | 1113 | 0.02% |
| 14 Nov 2025 | 376.89 | 378.03 | 378.30 | 374.00 | 919 | -0.84% |
| 13 Nov 2025 | 380.09 | 380.51 | 382.77 | 378.98 | 2329 | -0.41% |
| 12 Nov 2025 | 381.64 | 378.17 | 382.95 | 378.04 | 7549 | 2.02% |
| 11 Nov 2025 | 374.10 | 371.14 | 375.00 | 370.64 | 1131 | 0.80% |
| 10 Nov 2025 | 371.14 | 362.98 | 373.26 | 362.98 | 1079 | 1.74% |
| 07 Nov 2025 | 364.80 | 360.00 | 365.61 | 352.05 | 3180 | -0.74% |
| 06 Nov 2025 | 367.53 | 368.73 | 368.86 | 365.67 | 1816 | 0.29% |
| 04 Nov 2025 | 366.47 | 368.96 | 369.35 | 366.00 | 998 | -1.02% |
| 03 Nov 2025 | 370.23 | 370.26 | 370.45 | 367.85 | 624 | 0.06% |
| 31 Oct 2025 | 369.99 | 372.33 | 373.56 | 369.88 | 419 | -0.63% |
| 30 Oct 2025 | 372.33 | 372.63 | 372.95 | 371.25 | 2013 | -0.53% |
| 29 Oct 2025 | 374.31 | 372.70 | 375.00 | 372.44 | 270 | 0.47% |
| 28 Oct 2025 | 372.55 | 374.09 | 374.09 | 370.00 | 919 | -0.47% |
| 27 Oct 2025 | 374.32 | 372.00 | 376.50 | 372.00 | 3821 | 0.63% |
| 24 Oct 2025 | 371.99 | 367.75 | 374.91 | 367.75 | 1778 | -0.28% |
| 23 Oct 2025 | 373.02 | 371.50 | 376.06 | 371.25 | 7526 | 2.19% |
| 21 Oct 2025 | 365.01 | 365.38 | 366.75 | 363.32 | 721 | 0.21% |
| 20 Oct 2025 | 364.25 | 363.58 | 365.56 | 363.29 | 1988 | 0.81% |
| 17 Oct 2025 | 361.32 | 362.32 | 363.36 | 360.56 | 1903 | -1.45% |
| 16 Oct 2025 | 366.62 | 365.57 | 367.00 | 362.87 | 1564 | 0.29% |
| 15 Oct 2025 | 365.57 | 366.03 | 366.03 | 362.78 | 547 | 0.60% |
| 14 Oct 2025 | 363.38 | 366.65 | 367.83 | 362.70 | 1956 | -0.13% |
| 13 Oct 2025 | 363.85 | 366.29 | 366.29 | 361.31 | 1736 | -0.66% |
| 10 Oct 2025 | 366.28 | 366.00 | 368.32 | 365.96 | 1039 | 0.03% |
| 09 Oct 2025 | 366.17 | 364.16 | 366.90 | 362.42 | 4233 | 1.05% |
| 08 Oct 2025 | 362.35 | 359.33 | 363.93 | 359.33 | 7295 | 1.34% |
| 07 Oct 2025 | 357.55 | 358.84 | 359.64 | 356.08 | 4633 | 0.05% |
| 06 Oct 2025 | 357.37 | 350.32 | 358.43 | 349.66 | 3743 | 1.98% |
| 03 Oct 2025 | 350.42 | 349.00 | 350.63 | 348.10 | 1688 | 0.13% |
| 01 Oct 2025 | 349.97 | 347.94 | 350.92 | 345.50 | 1628 | 0.71% |
| 30 Sep 2025 | 347.51 | 348.48 | 349.83 | 347.39 | 776 | -0.14% |
| 29 Sep 2025 | 348.01 | 348.82 | 350.30 | 346.35 | 2665 | 0.01% |
| 26 Sep 2025 | 347.96 | 358.39 | 364.69 | 346.45 | 6639 | -2.42% |
| 25 Sep 2025 | 356.60 | 363.02 | 363.02 | 356.00 | 2422 | -1.28% |
| 24 Sep 2025 | 361.22 | 363.78 | 363.78 | 359.50 | 2433 | -0.70% |
| 23 Sep 2025 | 363.78 | 368.38 | 375.00 | 363.10 | 3117 | -0.76% |
| 22 Sep 2025 | 366.55 | 368.00 | 369.19 | 364.68 | 9518 | -2.62% |
| 19 Sep 2025 | 376.43 | 377.00 | 378.21 | 374.61 | 535 | -0.42% |
| 18 Sep 2025 | 378.00 | 379.56 | 381.52 | 377.44 | 3828 | 0.77% |
| 17 Sep 2025 | 375.10 | 373.06 | 376.59 | 373.06 | 1115 | 0.92% |
| 16 Sep 2025 | 371.69 | 371.47 | 373.21 | 370.21 | 1074 | -0.20% |
| 15 Sep 2025 | 372.45 | 374.49 | 379.85 | 368.90 | 710 | -0.05% |
| 12 Sep 2025 | 372.63 | 371.29 | 373.28 | 371.29 | 618 | 0.36% |
| 11 Sep 2025 | 371.29 | 370.60 | 371.41 | 369.39 | 641 | -0.25% |
| 10 Sep 2025 | 372.23 | 370.36 | 373.21 | 368.51 | 5849 | 2.51% |
| 09 Sep 2025 | 363.10 | 360.66 | 363.99 | 360.65 | 1336 | 2.44% |
| 08 Sep 2025 | 354.44 | 359.32 | 360.65 | 353.96 | 1999 | -0.86% |
| 05 Sep 2025 | 357.51 | 362.63 | 364.24 | 355.22 | 2141 | -1.41% |
| 04 Sep 2025 | 362.63 | 367.84 | 367.84 | 362.42 | 864 | -0.92% |
| 03 Sep 2025 | 366.01 | 369.00 | 371.41 | 363.70 | 9238 | -0.81% |
| 02 Sep 2025 | 369.00 | 367.53 | 370.75 | 367.17 | 448 | 0.25% |
| 01 Sep 2025 | 368.07 | 364.79 | 369.18 | 361.17 | 693 | 1.40% |
| 29 Aug 2025 | 362.98 | 364.94 | 366.03 | 362.42 | 1329 | -0.89% |
| 28 Aug 2025 | 366.25 | 369.09 | 369.09 | 365.80 | 2050 | -1.31% |
| 26 Aug 2025 | 371.12 | 371.35 | 373.50 | 371.09 | 719 | -0.64% |
| 25 Aug 2025 | 373.50 | 366.06 | 379.00 | 366.06 | 1065 | 2.03% |
| 22 Aug 2025 | 366.06 | 368.32 | 368.32 | 365.54 | 1473 | -0.64% |
| 21 Aug 2025 | 368.43 | 368.41 | 369.49 | 366.95 | 2928 | 0.01% |
| 20 Aug 2025 | 368.41 | 360.52 | 368.52 | 360.10 | 2147 | 2.70% |
| 19 Aug 2025 | 358.73 | 357.77 | 359.29 | 355.99 | 1753 | 0.27% |
| 18 Aug 2025 | 357.77 | 352.50 | 360.33 | 352.50 | 900 | -0.53% |
| 14 Aug 2025 | 359.69 | 359.68 | 364.35 | 359.00 | 1273 | 0.50% |
| 13 Aug 2025 | 357.90 | 358.82 | 358.82 | 356.95 | 526 | -0.09% |
| 12 Aug 2025 | 358.24 | 358.82 | 360.76 | 357.00 | 1903 | 0.36% |
| 11 Aug 2025 | 356.94 | 355.11 | 357.85 | 352.82 | 657 | 0.49% |
| 08 Aug 2025 | 355.21 | 356.70 | 356.87 | 354.85 | 1432 | -0.93% |
| 07 Aug 2025 | 358.56 | 357.06 | 358.82 | 353.31 | 1719 | 0.92% |
| 06 Aug 2025 | 355.29 | 358.87 | 364.65 | 355.01 | 1285 | -1.77% |
| 05 Aug 2025 | 361.71 | 363.00 | 363.00 | 359.86 | 980 | -0.36% |
| 04 Aug 2025 | 363.00 | 359.00 | 363.87 | 355.80 | 763 | 1.36% |
| 01 Aug 2025 | 358.13 | 360.45 | 363.84 | 357.50 | 1809 | -1.79% |
| 31 Jul 2025 | 364.67 | 365.90 | 366.60 | 361.68 | 1823 | -0.34% |
| 30 Jul 2025 | 365.90 | 366.31 | 366.82 | 364.59 | 763 | 0.12% |
| 29 Jul 2025 | 365.47 | 364.87 | 367.57 | 361.60 | 2452 | -0.04% |
| 28 Jul 2025 | 365.63 | 368.08 | 370.49 | 363.74 | 3173 | -0.67% |
| 25 Jul 2025 | 368.08 | 372.73 | 374.38 | 366.50 | 5909 | -1.25% |
| 24 Jul 2025 | 372.73 | 382.55 | 382.55 | 372.33 | 8263 | -2.08% |
| 23 Jul 2025 | 380.65 | 380.43 | 382.25 | 379.00 | 1189 | 0.12% |
| 22 Jul 2025 | 380.19 | 382.80 | 383.13 | 379.30 | 4312 | -0.43% |
| 21 Jul 2025 | 381.85 | 380.43 | 382.16 | 379.18 | 3298 | -0.34% |
| 18 Jul 2025 | 383.14 | 385.08 | 385.21 | 382.13 | 621 | 0.12% |
| 17 Jul 2025 | 382.69 | 388.00 | 388.24 | 382.17 | 5072 | -1.37% |
| 16 Jul 2025 | 387.99 | 385.28 | 388.49 | 385.17 | 1336 | 0.72% |
| 15 Jul 2025 | 385.23 | 385.46 | 387.46 | 380.00 | 1747 | 0.40% |
| 14 Jul 2025 | 383.69 | 390.16 | 399.81 | 380.76 | 1731 | -1.17% |
| 11 Jul 2025 | 388.22 | 390.00 | 390.97 | 386.80 | 4144 | -1.71% |
| 10 Jul 2025 | 394.97 | 396.30 | 396.30 | 393.48 | 1173 | -0.78% |
| 09 Jul 2025 | 398.06 | 399.39 | 399.39 | 397.00 | 2171 | -0.73% |
| 08 Jul 2025 | 400.99 | 399.33 | 403.00 | 399.33 | 528 | -0.08% |
| 07 Jul 2025 | 401.33 | 403.47 | 403.47 | 399.24 | 161 | -0.03% |
| 04 Jul 2025 | 401.47 | 400.43 | 401.47 | 399.12 | 449 | 0.76% |
| 03 Jul 2025 | 398.44 | 402.12 | 402.12 | 398.44 | 299 | -0.42% |
| 02 Jul 2025 | 400.12 | 407.00 | 407.00 | 397.52 | 3492 | 0.14% |
| 01 Jul 2025 | 399.57 | 401.98 | 401.98 | 397.97 | 415 | -0.31% |
| 30 Jun 2025 | 400.80 | 400.00 | 401.33 | 397.80 | 745 | -0.30% |
| 27 Jun 2025 | 401.99 | 401.71 | 403.71 | 391.05 | 1167 | 0.70% |
| 26 Jun 2025 | 399.21 | 402.51 | 402.51 | 396.77 | 440 | -0.33% |
| 25 Jun 2025 | 400.53 | 398.73 | 402.20 | 396.16 | 575 | 1.66% |
| 24 Jun 2025 | 393.98 | 398.94 | 400.41 | 393.36 | 550 | -0.84% |
| 23 Jun 2025 | 397.32 | 396.69 | 400.77 | 394.50 | 816 | -0.86% |
| 20 Jun 2025 | 400.77 | 390.18 | 400.77 | 390.18 | 435 | 0.66% |
| 19 Jun 2025 | 398.14 | 398.07 | 398.26 | 394.92 | 139 | -0.68% |
| 18 Jun 2025 | 400.86 | 403.40 | 405.00 | 400.24 | 933 | -0.64% |
| 17 Jun 2025 | 403.44 | 402.12 | 405.00 | 399.89 | 3059 | 0.66% |
| 16 Jun 2025 | 400.81 | 396.52 | 402.81 | 394.99 | 4454 | 1.59% |
| 13 Jun 2025 | 394.54 | 393.79 | 396.58 | 386.75 | 1612 | -0.25% |
| 12 Jun 2025 | 395.51 | 397.60 | 410.00 | 393.17 | 1002 | -0.52% |
| 11 Jun 2025 | 397.59 | 393.50 | 398.78 | 392.36 | 1229 | 1.00% |
| 10 Jun 2025 | 393.64 | 391.20 | 396.65 | 391.20 | 1232 | 1.52% |
| 09 Jun 2025 | 387.75 | 383.87 | 387.90 | 383.87 | 438 | 1.01% |
| 06 Jun 2025 | 383.87 | 380.91 | 384.34 | 380.64 | 249 | 0.83% |
| 05 Jun 2025 | 380.72 | 379.74 | 382.95 | 379.74 | 897 | 0.26% |
| 04 Jun 2025 | 379.74 | 380.65 | 381.69 | 379.74 | 470 | 0.26% |
| 03 Jun 2025 | 378.75 | 379.80 | 380.90 | 377.70 | 493 | -0.61% |
| 02 Jun 2025 | 381.08 | 379.66 | 381.81 | 376.05 | 1030 | -0.59% |
| 30 May 2025 | 383.33 | 384.73 | 384.81 | 382.51 | 591 | -0.54% |
| 29 May 2025 | 385.42 | 387.40 | 387.40 | 383.77 | 438 | 0.91% |
| 28 May 2025 | 381.96 | 384.72 | 384.72 | 381.79 | 1360 | -0.44% |
| 27 May 2025 | 383.63 | 383.46 | 386.33 | 381.61 | 261 | -0.55% |
| 26 May 2025 | 385.75 | 379.87 | 386.00 | 379.87 | 802 | 1.04% |
| 23 May 2025 | 381.77 | 386.86 | 386.87 | 380.05 | 511 | 0.66% |
| 22 May 2025 | 379.27 | 381.50 | 387.38 | 377.11 | 2059 | -1.04% |
| 21 May 2025 | 383.24 | 381.64 | 384.91 | 381.50 | 2818 | 0.42% |
| 20 May 2025 | 381.63 | 386.90 | 386.90 | 381.00 | 148 | -0.47% |
| 19 May 2025 | 383.43 | 386.36 | 386.50 | 382.24 | 1118 | -1.25% |
| 16 May 2025 | 388.28 | 388.72 | 390.80 | 386.24 | 490 | -0.48% |
| 15 May 2025 | 390.17 | 387.68 | 391.31 | 383.05 | 1266 | 0.90% |
| 14 May 2025 | 386.68 | 383.01 | 391.56 | 383.01 | 760 | 1.16% |
| 13 May 2025 | 382.23 | 393.63 | 393.63 | 381.41 | 3675 | -2.41% |
| 12 May 2025 | 391.68 | 371.86 | 391.92 | 371.36 | 5212 | 7.02% |
| 09 May 2025 | 365.98 | 368.77 | 368.77 | 360.95 | 206 | -0.76% |
| 08 May 2025 | 368.77 | 368.86 | 369.21 | 366.01 | 384 | 0.48% |
| 07 May 2025 | 367.02 | 365.17 | 367.02 | 364.85 | 110 | 0.00% |
| 06 May 2025 | 367.02 | 366.93 | 367.19 | 365.21 | 729 | 0.02% |
| 05 May 2025 | 366.93 | 369.08 | 371.00 | 366.43 | 1472 | 0.34% |
| 02 May 2025 | 365.67 | 368.66 | 371.55 | 364.07 | 785 | -0.03% |
| 30 Apr 2025 | 365.78 | 367.51 | 368.00 | 365.16 | 3567 | -0.13% |
| 29 Apr 2025 | 366.25 | 362.30 | 368.11 | 362.29 | 1728 | 1.03% |
| 28 Apr 2025 | 362.51 | 369.80 | 369.80 | 359.44 | 1166 | -0.01% |
| 25 Apr 2025 | 362.55 | 364.23 | 365.81 | 358.26 | 4998 | 0.71% |
| 24 Apr 2025 | 359.98 | 360.12 | 361.89 | 359.02 | 814 | -0.44% |
| 23 Apr 2025 | 361.58 | 349.88 | 361.64 | 349.44 | 7225 | 4.11% |
| 22 Apr 2025 | 347.32 | 344.76 | 353.15 | 344.75 | 2555 | -0.56% |
| 21 Apr 2025 | 349.27 | 336.11 | 352.57 | 336.11 | 1630 | 2.45% |
| 17 Apr 2025 | 340.91 | 340.78 | 350.00 | 332.40 | 4157 | 0.04% |
| 16 Apr 2025 | 340.78 | 339.84 | 341.51 | 337.00 | 442 | 0.14% |
| 15 Apr 2025 | 340.32 | 339.39 | 347.15 | 337.16 | 3117 | 1.69% |
| 11 Apr 2025 | 334.67 | 339.80 | 339.83 | 333.00 | 942 | 0.65% |
| 09 Apr 2025 | 332.50 | 333.87 | 334.29 | 329.92 | 1151 | -2.20% |
| 08 Apr 2025 | 339.99 | 338.26 | 344.08 | 336.77 | 324 | 2.39% |
| 07 Apr 2025 | 332.05 | 340.40 | 370.00 | 325.00 | 4085 | -3.11% |
| 04 Apr 2025 | 342.71 | 355.42 | 355.42 | 341.95 | 1893 | -3.58% |
| 03 Apr 2025 | 355.42 | 365.95 | 365.95 | 353.10 | 3441 | -4.14% |
| 02 Apr 2025 | 370.78 | 369.78 | 371.48 | 368.07 | 129 | 1.13% |
| 01 Apr 2025 | 366.62 | 374.62 | 396.59 | 366.36 | 2127 | -2.70% |
| 28 Mar 2025 | 376.81 | 380.79 | 385.00 | 376.00 | 270 | -1.05% |
| 27 Mar 2025 | 380.79 | 380.21 | 384.04 | 374.62 | 1048 | 0.15% |
| 26 Mar 2025 | 380.21 | 384.54 | 384.55 | 380.00 | 436 | -1.25% |
| 25 Mar 2025 | 385.02 | 385.22 | 389.89 | 384.23 | 827 | 1.59% |
| 24 Mar 2025 | 379.01 | 375.28 | 382.57 | 373.52 | 938 | 1.15% |
| 21 Mar 2025 | 374.69 | 371.26 | 377.77 | 371.26 | 702 | -0.09% |
| 20 Mar 2025 | 375.02 | 377.31 | 378.80 | 374.50 | 1567 | 0.86% |
| 19 Mar 2025 | 371.81 | 368.87 | 377.60 | 366.06 | 473 | -0.66% |
| 18 Mar 2025 | 374.28 | 371.85 | 374.77 | 370.42 | 498 | 1.29% |
| 17 Mar 2025 | 369.51 | 368.89 | 373.00 | 365.00 | 521 | 0.04% |
| 13 Mar 2025 | 369.35 | 370.09 | 370.43 | 366.50 | 329 | -0.52% |
| 12 Mar 2025 | 371.29 | 378.30 | 379.47 | 366.93 | 1752 | -3.55% |
| 11 Mar 2025 | 384.95 | 380.99 | 389.75 | 377.89 | 546 | 0.25% |
| 10 Mar 2025 | 384.00 | 386.71 | 391.79 | 384.00 | 254 | -0.61% |
| 07 Mar 2025 | 386.35 | 387.60 | 388.44 | 384.21 | 373 | -0.58% |
| 06 Mar 2025 | 388.59 | 388.04 | 390.78 | 388.00 | 386 | 0.11% |
| 05 Mar 2025 | 388.17 | 390.39 | 391.89 | 380.37 | 3979 | 1.71% |
| 04 Mar 2025 | 381.63 | 393.25 | 393.25 | 377.45 | 2746 | -1.01% |
| 03 Mar 2025 | 385.51 | 385.00 | 405.75 | 382.29 | 1076 | 0.26% |
| 28 Feb 2025 | 384.52 | 387.15 | 395.20 | 380.48 | 2790 | -3.45% |
| 27 Feb 2025 | 398.24 | 399.99 | 399.99 | 395.81 | 651 | -0.44% |
| 25 Feb 2025 | 399.99 | 402.14 | 403.99 | 398.52 | 1547 | -0.84% |
| 24 Feb 2025 | 403.38 | 407.49 | 436.00 | 401.20 | 3747 | -2.73% |
| 21 Feb 2025 | 414.70 | 425.71 | 425.71 | 413.77 | 347 | -0.64% |
| 20 Feb 2025 | 417.36 | 418.96 | 418.96 | 416.60 | 266 | -0.15% |
| 19 Feb 2025 | 418.00 | 422.29 | 422.29 | 418.00 | 167 | -0.98% |
| 18 Feb 2025 | 422.13 | 420.37 | 422.84 | 419.45 | 182 | 0.49% |
| 17 Feb 2025 | 420.07 | 419.25 | 422.63 | 418.33 | 164 | -0.70% |
| 14 Feb 2025 | 423.04 | 423.89 | 423.98 | 416.08 | 179 | -0.69% |
| 13 Feb 2025 | 426.00 | 428.47 | 428.47 | 421.37 | 258 | 0.16% |
| 12 Feb 2025 | 425.30 | 427.81 | 429.65 | 425.15 | 311 | -0.59% |
| 11 Feb 2025 | 427.81 | 432.20 | 433.50 | 427.16 | 131 | -1.82% |
| 10 Feb 2025 | 435.75 | 437.00 | 450.00 | 434.33 | 176 | -0.29% |
| 07 Feb 2025 | 437.00 | 433.60 | 440.00 | 433.60 | 699 | -0.43% |
| 06 Feb 2025 | 438.90 | 438.54 | 439.72 | 435.53 | 97 | 0.08% |
| 05 Feb 2025 | 438.53 | 439.01 | 445.00 | 435.99 | 570 | 0.20% |
| 04 Feb 2025 | 437.67 | 444.01 | 449.70 | 433.88 | 5110 | -5.88% |
| 03 Feb 2025 | 464.99 | 429.45 | 469.99 | 425.25 | 107 | 6.16% |
| 31 Jan 2025 | 438.00 | 434.53 | 438.00 | 431.49 | 136 | 1.10% |
| 30 Jan 2025 | 433.24 | 437.35 | 437.50 | 431.00 | 1430 | -1.09% |
| 29 Jan 2025 | 438.00 | 436.07 | 438.00 | 434.96 | 484 | 1.68% |
| 28 Jan 2025 | 430.76 | 429.75 | 431.26 | 429.09 | 15 | 0.20% |
| 27 Jan 2025 | 429.89 | 444.00 | 444.00 | 429.75 | 163 | -3.38% |
| 24 Jan 2025 | 444.93 | 442.25 | 447.24 | 442.25 | 691 | 1.14% |
| 23 Jan 2025 | 439.93 | 443.95 | 444.15 | 439.83 | 309 | 1.59% |
| 22 Jan 2025 | 433.05 | 428.00 | 433.05 | 425.87 | 203 | 1.56% |
| 21 Jan 2025 | 426.38 | 433.14 | 433.60 | 426.17 | 215 | -1.18% |
| 20 Jan 2025 | 431.45 | 430.42 | 431.45 | 424.87 | 17 | 0.32% |
| 17 Jan 2025 | 430.06 | 433.03 | 439.00 | 425.63 | 146 | -1.83% |
| 16 Jan 2025 | 438.09 | 440.74 | 442.94 | 435.99 | 152 | -0.60% |
| 15 Jan 2025 | 440.74 | 439.19 | 440.74 | 439.19 | 320 | 0.98% |
| 14 Jan 2025 | 436.45 | 435.60 | 443.95 | 435.60 | 508 | -1.99% |
| 13 Jan 2025 | 445.33 | 451.85 | 467.27 | 443.95 | 1676 | -1.44% |
| 10 Jan 2025 | 451.85 | 443.11 | 455.14 | 443.11 | 4282 | 2.97% |
| 09 Jan 2025 | 438.80 | 439.66 | 450.00 | 436.78 | 436 | -0.76% |
| 08 Jan 2025 | 442.15 | 455.70 | 455.70 | 432.86 | 303 | 0.69% |
| 07 Jan 2025 | 439.12 | 442.68 | 442.68 | 437.68 | 208 | -1.10% |
| 06 Jan 2025 | 444.00 | 443.32 | 449.69 | 442.26 | 399 | 0.15% |
| 03 Jan 2025 | 443.33 | 448.17 | 448.17 | 442.45 | 34 | -1.08% |
| 02 Jan 2025 | 448.17 | 441.60 | 450.85 | 441.59 | 410 | 2.33% |
| 01 Jan 2025 | 437.98 | 439.61 | 441.66 | 437.69 | 109 | -0.52% |
| 31 Dec 2024 | 440.28 | 435.01 | 462.25 | 430.14 | 758 | -1.47% |
| 30 Dec 2024 | 446.85 | 438.23 | 447.01 | 437.87 | 1135 | 1.21% |
| 27 Dec 2024 | 441.51 | 444.99 | 444.99 | 441.19 | 30 | -0.30% |
| 26 Dec 2024 | 442.86 | 442.32 | 443.23 | 440.63 | 390 | -0.08% |
| 24 Dec 2024 | 443.23 | 444.17 | 449.56 | 441.73 | 192 | -0.10% |
| 23 Dec 2024 | 443.69 | 443.80 | 458.00 | 443.66 | 597 | -0.02% |
| 20 Dec 2024 | 443.80 | 452.82 | 455.87 | 441.08 | 165 | -1.99% |
| 19 Dec 2024 | 452.81 | 457.19 | 468.70 | 446.00 | 746 | -2.12% |
| 18 Dec 2024 | 462.61 | 460.58 | 463.20 | 459.25 | 543 | 0.44% |
| 17 Dec 2024 | 460.58 | 463.47 | 469.99 | 458.48 | 558 | -0.62% |
| 16 Dec 2024 | 463.46 | 459.47 | 469.99 | 455.00 | 675 | -0.57% |
| 13 Dec 2024 | 466.12 | 461.48 | 468.40 | 457.19 | 635 | 0.75% |
| 12 Dec 2024 | 462.65 | 459.99 | 469.00 | 459.99 | 866 | 0.75% |
| 11 Dec 2024 | 459.20 | 457.80 | 459.99 | 457.07 | 632 | 0.31% |
| 10 Dec 2024 | 457.79 | 455.90 | 459.69 | 455.90 | 669 | 0.59% |
| 09 Dec 2024 | 455.10 | 452.49 | 459.99 | 450.92 | 663 | 0.58% |
| 06 Dec 2024 | 452.48 | 452.36 | 454.46 | 450.58 | 1599 | -0.28% |
| 05 Dec 2024 | 453.74 | 447.50 | 455.80 | 446.19 | 3434 | 2.30% |
| 04 Dec 2024 | 443.56 | 446.64 | 447.25 | 443.35 | 672 | 0.16% |
| 03 Dec 2024 | 442.86 | 440.80 | 445.01 | 439.41 | 492 | 0.43% |
| 02 Dec 2024 | 440.95 | 437.83 | 443.71 | 437.40 | 738 | 0.71% |
| 29 Nov 2024 | 437.83 | 438.87 | 439.90 | 434.52 | 305 | 0.09% |
| 28 Nov 2024 | 437.44 | 445.40 | 445.81 | 434.69 | 1308 | -2.27% |
| 27 Nov 2024 | 447.59 | 445.95 | 450.00 | 445.95 | 1306 | 0.33% |
| 26 Nov 2024 | 446.13 | 442.20 | 455.00 | 442.20 | 2579 | 0.89% |
| 25 Nov 2024 | 442.20 | 438.75 | 442.90 | 431.03 | 4721 | 0.78% |
| 22 Nov 2024 | 438.76 | 428.94 | 440.00 | 428.94 | 4536 | 1.85% |
| 21 Nov 2024 | 430.80 | 427.96 | 434.70 | 422.24 | 161 | 1.83% |
| 19 Nov 2024 | 423.05 | 418.67 | 430.20 | 409.92 | 216 | 0.62% |
| 18 Nov 2024 | 420.43 | 432.09 | 432.09 | 415.71 | 389 | -2.70% |
| 14 Nov 2024 | 432.09 | 431.31 | 432.53 | 428.40 | 323 | 0.03% |
| 13 Nov 2024 | 431.96 | 425.90 | 433.64 | 421.04 | 1877 | 0.03% |
| 12 Nov 2024 | 431.84 | 431.62 | 434.97 | 428.71 | 1502 | 0.16% |
| 11 Nov 2024 | 431.15 | 437.69 | 437.70 | 423.01 | 1129 | 1.20% |
| 08 Nov 2024 | 426.02 | 424.63 | 429.40 | 424.63 | 536 | 0.36% |
| 07 Nov 2024 | 424.48 | 432.90 | 435.00 | 420.34 | 1416 | -1.22% |
| 06 Nov 2024 | 429.71 | 423.37 | 435.00 | 423.37 | 342 | 4.07% |
| 05 Nov 2024 | 412.89 | 411.48 | 426.00 | 409.05 | 433 | 0.34% |
| 04 Nov 2024 | 411.48 | 409.86 | 438.92 | 407.63 | 945 | 0.06% |
| 01 Nov 2024 | 411.24 | 413.31 | 413.31 | 408.00 | 191 | -0.09% |
| 31 Oct 2024 | 411.61 | 420.60 | 420.60 | 408.00 | 1640 | -2.16% |
| 30 Oct 2024 | 420.71 | 427.24 | 427.62 | 420.54 | 88 | -1.50% |
| 29 Oct 2024 | 427.12 | 428.24 | 436.00 | 422.55 | 540 | -0.39% |
| 28 Oct 2024 | 428.79 | 424.95 | 436.50 | 424.47 | 1097 | 0.60% |
| 25 Oct 2024 | 426.25 | 421.20 | 428.73 | 421.20 | 1770 | -1.74% |
| 24 Oct 2024 | 433.79 | 424.50 | 439.62 | 424.48 | 457 | 1.94% |
| 23 Oct 2024 | 425.53 | 421.65 | 429.50 | 415.52 | 462 | 2.30% |
| 22 Oct 2024 | 415.97 | 420.74 | 424.00 | 415.94 | 800 | -1.13% |
| 21 Oct 2024 | 420.74 | 425.01 | 429.47 | 420.00 | 467 | -1.24% |
| 18 Oct 2024 | 426.04 | 427.65 | 427.65 | 422.13 | 599 | -1.06% |
| 17 Oct 2024 | 430.62 | 427.52 | 433.95 | 427.52 | 374 | 1.27% |
| 16 Oct 2024 | 425.24 | 429.70 | 430.57 | 423.00 | 296 | -0.99% |
| 15 Oct 2024 | 429.48 | 435.27 | 435.28 | 427.00 | 6711 | -0.56% |
| 14 Oct 2024 | 431.91 | 421.01 | 436.00 | 421.00 | 1972 | 1.24% |
| 11 Oct 2024 | 426.63 | 432.70 | 432.70 | 422.34 | 107 | 0.14% |
| 10 Oct 2024 | 426.04 | 430.80 | 433.00 | 424.01 | 1228 | -1.02% |
| 09 Oct 2024 | 430.44 | 431.13 | 433.23 | 428.56 | 1041 | 0.53% |
| 08 Oct 2024 | 428.16 | 422.99 | 429.39 | 421.73 | 628 | 1.03% |
| 07 Oct 2024 | 423.81 | 424.71 | 435.00 | 420.62 | 652 | -0.20% |
| 04 Oct 2024 | 424.67 | 420.00 | 430.00 | 417.70 | 886 | 0.31% |
| 03 Oct 2024 | 423.34 | 422.01 | 443.00 | 419.94 | 2449 | -1.42% |
| 01 Oct 2024 | 429.43 | 432.95 | 432.95 | 415.10 | 2624 | 1.17% |
| 30 Sep 2024 | 424.46 | 429.28 | 433.00 | 417.05 | 7521 | -0.94% |
| 27 Sep 2024 | 428.48 | 433.75 | 433.76 | 428.00 | 3323 | 0.41% |
| 26 Sep 2024 | 426.73 | 427.17 | 430.00 | 425.00 | 3792 | 0.37% |
| 25 Sep 2024 | 425.17 | 425.00 | 435.48 | 421.00 | 8218 | -0.44% |
| 24 Sep 2024 | 427.07 | 424.30 | 432.00 | 420.57 | 5166 | 0.51% |
| 23 Sep 2024 | 424.89 | 424.87 | 427.47 | 421.95 | 3615 | -0.34% |
| 20 Sep 2024 | 426.32 | 423.33 | 435.00 | 419.52 | 1175 | 0.71% |
| 19 Sep 2024 | 423.30 | 434.41 | 434.41 | 421.00 | 1131 | -0.61% |
| 18 Sep 2024 | 425.89 | 433.65 | 433.65 | 422.15 | 3046 | -2.67% |
| 17 Sep 2024 | 437.58 | 438.01 | 440.98 | 436.14 | 420 | -0.06% |
| 16 Sep 2024 | 437.86 | 438.01 | 450.00 | 433.99 | 1164 | -0.03% |
| 13 Sep 2024 | 437.99 | 433.58 | 439.28 | 433.58 | 605 | 0.21% |
| 12 Sep 2024 | 437.09 | 430.21 | 437.09 | 429.62 | 478 | 1.74% |
| 11 Sep 2024 | 429.62 | 430.88 | 433.89 | 429.05 | 133 | -0.19% |
| 10 Sep 2024 | 430.43 | 424.02 | 432.37 | 424.02 | 645 | 1.51% |
| 09 Sep 2024 | 424.01 | 443.70 | 443.70 | 422.04 | 620 | -0.74% |
| 06 Sep 2024 | 427.16 | 430.76 | 431.07 | 426.90 | 2064 | -1.20% |
| 05 Sep 2024 | 432.33 | 436.32 | 436.32 | 426.01 | 504 | 0.87% |
| 04 Sep 2024 | 428.61 | 430.11 | 435.00 | 425.39 | 2087 | -1.57% |
| 03 Sep 2024 | 435.45 | 443.23 | 443.90 | 430.16 | 426 | 0.21% |
| 02 Sep 2024 | 434.54 | 435.00 | 445.70 | 427.12 | 1774 | 0.33% |
| 30 Aug 2024 | 433.12 | 430.72 | 433.56 | 429.44 | 180 | 0.64% |
| 29 Aug 2024 | 430.37 | 439.70 | 439.70 | 427.31 | 219 | 0.66% |
| 28 Aug 2024 | 427.56 | 420.70 | 431.99 | 420.70 | 1439 | 1.63% |
| 27 Aug 2024 | 420.70 | 421.10 | 424.49 | 418.82 | 558 | 0.03% |
| 26 Aug 2024 | 420.57 | 417.68 | 422.80 | 417.35 | 5465 | 1.18% |
| 23 Aug 2024 | 415.68 | 413.48 | 421.24 | 413.48 | 696 | -0.67% |
| 22 Aug 2024 | 418.47 | 419.56 | 422.32 | 417.00 | 323 | -0.20% |
| 21 Aug 2024 | 419.30 | 417.67 | 420.25 | 416.15 | 138 | 0.39% |
| 20 Aug 2024 | 417.66 | 417.56 | 430.69 | 411.77 | 987 | 0.51% |
| 19 Aug 2024 | 415.56 | 413.79 | 417.00 | 413.76 | 1340 | 0.41% |
| 16 Aug 2024 | 413.88 | 406.83 | 414.09 | 404.16 | 898 | 3.34% |
| 14 Aug 2024 | 400.51 | 399.99 | 400.67 | 392.56 | 944 | 1.26% |
| 13 Aug 2024 | 395.53 | 391.10 | 399.34 | 391.09 | 1125 | 0.25% |
| 12 Aug 2024 | 394.56 | 391.99 | 397.08 | 391.19 | 280 | 0.10% |
| 09 Aug 2024 | 394.18 | 393.53 | 399.97 | 392.07 | 6903 | 1.09% |
| 08 Aug 2024 | 389.92 | 392.73 | 393.31 | 386.40 | 260 | -1.30% |
| 07 Aug 2024 | 395.07 | 394.58 | 397.92 | 390.93 | 461 | 1.27% |
| 06 Aug 2024 | 390.12 | 397.00 | 397.40 | 389.00 | 5296 | 0.25% |
| 05 Aug 2024 | 389.14 | 391.01 | 396.40 | 381.39 | 1378 | -3.28% |
| 02 Aug 2024 | 402.33 | 419.70 | 419.70 | 402.06 | 1587 | -2.38% |
| 01 Aug 2024 | 412.12 | 410.49 | 414.89 | 408.26 | 417 | -0.13% |
| 31 Jul 2024 | 412.64 | 413.50 | 414.22 | 410.49 | 476 | -0.03% |
| 30 Jul 2024 | 412.75 | 420.35 | 420.50 | 407.75 | 1226 | 0.16% |
| 29 Jul 2024 | 412.11 | 413.62 | 415.80 | 410.80 | 396 | -0.37% |
| 26 Jul 2024 | 413.62 | 407.58 | 415.13 | 407.58 | 1072 | 2.14% |
| 25 Jul 2024 | 404.95 | 403.67 | 406.00 | 401.31 | 686 | -0.29% |
| 24 Jul 2024 | 406.11 | 402.83 | 406.37 | 402.10 | 383 | 0.79% |
| 23 Jul 2024 | 402.92 | 399.33 | 406.62 | 396.60 | 1200 | 0.64% |
| 22 Jul 2024 | 400.34 | 393.47 | 403.41 | 393.47 | 458 | 1.75% |
| 19 Jul 2024 | 393.47 | 405.77 | 408.68 | 390.05 | 797 | -2.44% |
| 18 Jul 2024 | 403.32 | 393.48 | 405.40 | 393.47 | 2184 | 2.09% |
| 16 Jul 2024 | 395.07 | 393.10 | 396.00 | 392.51 | 740 | 0.50% |
| 15 Jul 2024 | 393.09 | 393.99 | 399.00 | 387.61 | 3105 | -0.31% |
| 12 Jul 2024 | 394.30 | 377.98 | 395.53 | 377.97 | 3405 | 4.86% |
| 11 Jul 2024 | 376.02 | 382.94 | 382.94 | 373.04 | 560 | 0.18% |
| 10 Jul 2024 | 375.34 | 379.00 | 379.00 | 373.81 | 2014 | -1.16% |
| 09 Jul 2024 | 379.74 | 379.99 | 386.76 | 378.20 | 487 | 0.55% |
| 08 Jul 2024 | 377.66 | 379.00 | 384.27 | 375.15 | 6162 | -0.32% |
| 05 Jul 2024 | 378.87 | 376.99 | 381.00 | 376.50 | 633 | -0.03% |
| 04 Jul 2024 | 378.99 | 378.09 | 381.00 | 378.09 | 4909 | 1.19% |
| 03 Jul 2024 | 374.52 | 376.01 | 376.99 | 373.00 | 1909 | 0.01% |
| 02 Jul 2024 | 374.47 | 369.77 | 376.99 | 365.00 | 4238 | 1.27% |
| 01 Jul 2024 | 369.77 | 363.45 | 372.50 | 358.00 | 8778 | 1.74% |
| 28 Jun 2024 | 363.45 | 360.00 | 364.70 | 358.02 | 2706 | -0.23% |
| 27 Jun 2024 | 364.27 | 355.10 | 364.79 | 353.97 | 10669 | 2.08% |
| 26 Jun 2024 | 356.85 | 356.04 | 358.25 | 355.50 | 2004 | 0.03% |
| 25 Jun 2024 | 356.74 | 354.37 | 357.25 | 354.32 | 1991 | 0.67% |
| 24 Jun 2024 | 354.37 | 356.99 | 356.99 | 351.49 | 3532 | -0.05% |
| 21 Jun 2024 | 354.53 | 353.00 | 361.75 | 350.70 | 9774 | 0.65% |
| 20 Jun 2024 | 352.24 | 348.00 | 353.44 | 348.00 | 805 | 0.26% |
| 19 Jun 2024 | 351.32 | 353.01 | 354.98 | 344.70 | 1335 | 0.32% |
| 18 Jun 2024 | 350.19 | 345.01 | 352.80 | 342.00 | 6137 | 0.42% |
| 14 Jun 2024 | 348.74 | 348.28 | 350.96 | 347.07 | 889 | -0.60% |
| 13 Jun 2024 | 350.86 | 350.00 | 352.73 | 344.05 | 10488 | 0.81% |
| 12 Jun 2024 | 348.04 | 350.66 | 352.00 | 348.01 | 2212 | 0.22% |
| 11 Jun 2024 | 347.26 | 349.01 | 350.46 | 346.57 | 701 | -0.28% |
| 10 Jun 2024 | 348.23 | 355.00 | 355.00 | 342.50 | 7010 | -1.52% |
| 07 Jun 2024 | 353.59 | 336.99 | 355.12 | 336.99 | 21134 | 3.70% |
| 06 Jun 2024 | 340.99 | 333.00 | 343.50 | 333.00 | 5976 | 2.15% |
| 05 Jun 2024 | 333.80 | 339.70 | 339.70 | 321.68 | 460 | 1.23% |
| 04 Jun 2024 | 329.76 | 335.20 | 337.00 | 322.00 | 4466 | -1.62% |
| 03 Jun 2024 | 335.19 | 339.38 | 339.39 | 328.89 | 4472 | 2.32% |
| 31 May 2024 | 327.58 | 337.01 | 337.01 | 326.85 | 3457 | -0.85% |
| 30 May 2024 | 330.39 | 337.00 | 340.00 | 328.48 | 9426 | -2.36% |
| 29 May 2024 | 338.37 | 340.04 | 342.00 | 336.00 | 4560 | -0.49% |
| 28 May 2024 | 340.05 | 342.01 | 344.01 | 335.00 | 5428 | -0.54% |
| 27 May 2024 | 341.91 | 342.10 | 342.71 | 340.47 | 1984 | 0.60% |
| 24 May 2024 | 339.86 | 342.00 | 342.00 | 338.61 | 6007 | -0.83% |
| 23 May 2024 | 342.70 | 338.73 | 342.97 | 338.49 | 6946 | 1.77% |
| 22 May 2024 | 336.74 | 338.99 | 338.99 | 330.00 | 1494 | -0.73% |
| 21 May 2024 | 339.21 | 340.01 | 341.50 | 330.00 | 5540 | 0.95% |
| 18 May 2024 | 336.01 | 337.17 | 341.50 | 333.60 | 15537 | -0.10% |
| 17 May 2024 | 336.35 | 337.16 | 338.74 | 334.01 | 1088 | -0.24% |
| 16 May 2024 | 337.16 | 336.50 | 338.00 | 333.55 | 2826 | 1.49% |
| 15 May 2024 | 332.21 | 329.99 | 335.00 | 327.74 | 1460 | -0.07% |
| 14 May 2024 | 332.45 | 330.82 | 334.33 | 330.04 | 685 | 0.49% |
| 13 May 2024 | 330.82 | 335.00 | 335.00 | 327.73 | 854 | -0.10% |
| 10 May 2024 | 331.14 | 331.00 | 335.00 | 327.73 | 2295 | -0.90% |
| 09 May 2024 | 334.15 | 334.42 | 339.90 | 331.44 | 1200 | -0.19% |
| 08 May 2024 | 334.80 | 334.86 | 336.22 | 333.23 | 1156 | -0.02% |
| 07 May 2024 | 334.86 | 332.82 | 336.12 | 330.53 | 10038 | 0.61% |
| 06 May 2024 | 332.83 | 332.06 | 334.12 | 331.02 | 1598 | 0.83% |
| 03 May 2024 | 330.08 | 333.11 | 333.97 | 327.76 | 9737 | -0.82% |
| 02 May 2024 | 332.80 | 337.69 | 337.70 | 331.80 | 12197 | 0.01% |
| 30 Apr 2024 | 332.77 | 336.88 | 337.44 | 332.00 | 8077 | -1.22% |
| 29 Apr 2024 | 336.88 | 330.38 | 343.97 | 330.38 | 3509 | -0.07% |
| 26 Apr 2024 | 337.12 | 340.00 | 342.50 | 334.54 | 2204 | 0.18% |
| 25 Apr 2024 | 336.51 | 346.49 | 346.49 | 334.10 | 1423 | 0.42% |
| 24 Apr 2024 | 335.09 | 338.67 | 338.68 | 334.05 | 5962 | -0.76% |
| 23 Apr 2024 | 337.65 | 338.50 | 338.76 | 335.68 | 1607 | 0.20% |
| 22 Apr 2024 | 336.97 | 331.91 | 344.99 | 331.90 | 2000 | 0.60% |
| 19 Apr 2024 | 334.97 | 335.62 | 336.95 | 328.18 | 6517 | -0.19% |
| 18 Apr 2024 | 335.61 | 338.01 | 341.71 | 335.13 | 6248 | -0.45% |
| 16 Apr 2024 | 337.12 | 344.00 | 345.55 | 335.50 | 20734 | -2.43% |
| 15 Apr 2024 | 345.52 | 350.66 | 352.00 | 344.13 | 5462 | -1.60% |
| 12 Apr 2024 | 351.13 | 351.99 | 354.95 | 350.00 | 3208 | -0.85% |
| 10 Apr 2024 | 354.15 | 349.99 | 357.00 | 349.11 | 1973 | 0.80% |
| 09 Apr 2024 | 351.35 | 355.51 | 356.01 | 350.67 | 7846 | -0.04% |
| 08 Apr 2024 | 351.48 | 358.01 | 358.01 | 351.00 | 5535 | -0.49% |
| 05 Apr 2024 | 353.22 | 357.00 | 361.60 | 351.00 | 6157 | -0.89% |
| 04 Apr 2024 | 356.40 | 351.99 | 357.00 | 350.00 | 7581 | 1.43% |
| 03 Apr 2024 | 351.37 | 350.00 | 356.98 | 348.06 | 11773 | -1.23% |
| 02 Apr 2024 | 355.75 | 351.99 | 357.96 | 346.57 | 1694 | 1.28% |
| 01 Apr 2024 | 351.27 | 351.99 | 357.50 | 350.00 | 7381 | 0.33% |
| 28 Mar 2024 | 350.13 | 356.01 | 356.01 | 348.48 | 2278 | 0.49% |
| 27 Mar 2024 | 348.44 | 354.01 | 354.01 | 347.35 | 5087 | -0.59% |
| 26 Mar 2024 | 350.52 | 355.00 | 358.27 | 349.99 | 103517 | -2.62% |
| 22 Mar 2024 | 359.96 | 356.72 | 386.32 | 349.46 | 1221 | -0.08% |
| 21 Mar 2024 | 360.26 | 361.73 | 361.73 | 359.00 | 98 | 0.47% |
| 20 Mar 2024 | 358.59 | 373.70 | 373.70 | 357.38 | 199 | -0.04% |
| 19 Mar 2024 | 358.75 | 365.63 | 365.75 | 357.14 | 1199 | -2.64% |
| 18 Mar 2024 | 368.49 | 373.30 | 373.30 | 367.28 | 158 | -1.55% |
| 15 Mar 2024 | 374.30 | 374.73 | 374.73 | 371.02 | 389 | -0.72% |
| 14 Mar 2024 | 377.00 | 368.75 | 377.00 | 367.81 | 400 | 2.59% |
| 13 Mar 2024 | 367.47 | 372.87 | 374.43 | 367.22 | 479 | -1.02% |
| 12 Mar 2024 | 371.27 | 378.56 | 378.56 | 371.20 | 1364 | 0.17% |
| 11 Mar 2024 | 370.64 | 373.10 | 373.10 | 368.38 | 542 | -0.65% |
| 07 Mar 2024 | 373.08 | 367.09 | 375.00 | 367.09 | 357 | 0.48% |
| 06 Mar 2024 | 371.30 | 370.25 | 372.12 | 360.90 | 1115 | 0.66% |
| 05 Mar 2024 | 368.87 | 372.90 | 372.90 | 366.50 | 927 | -1.08% |
| 04 Mar 2024 | 372.90 | 377.50 | 377.50 | 372.56 | 902 | -1.68% |
| 02 Mar 2024 | 379.28 | 377.59 | 379.28 | 377.59 | 2 | 1.22% |
| 01 Mar 2024 | 374.71 | 377.26 | 377.47 | 374.19 | 92 | -0.68% |
| 29 Feb 2024 | 377.26 | 376.09 | 377.59 | 376.09 | 77 | -0.09% |
| 28 Feb 2024 | 377.59 | 379.35 | 380.36 | 376.07 | 164 | 0.07% |
| 27 Feb 2024 | 377.31 | 377.56 | 377.56 | 377.31 | 81 | 0.10% |
| 26 Feb 2024 | 376.93 | 377.95 | 378.22 | 374.88 | 259 | -0.83% |
| 23 Feb 2024 | 380.09 | 383.00 | 384.00 | 380.00 | 75 | -0.10% |
| 22 Feb 2024 | 380.48 | 374.44 | 382.58 | 370.00 | 353 | 1.57% |
| 21 Feb 2024 | 374.61 | 378.21 | 380.81 | 373.16 | 297 | -0.95% |
| 20 Feb 2024 | 378.21 | 382.00 | 382.00 | 377.80 | 122 | -0.96% |
| 19 Feb 2024 | 381.88 | 384.11 | 384.43 | 381.30 | 130 | -0.58% |
| 16 Feb 2024 | 384.11 | 387.89 | 387.89 | 369.99 | 973 | 0.83% |
| 15 Feb 2024 | 380.93 | 380.51 | 386.07 | 373.02 | 2722 | 0.76% |
| 14 Feb 2024 | 378.04 | 386.99 | 386.99 | 372.05 | 599 | -0.82% |
| 13 Feb 2024 | 381.15 | 378.74 | 382.99 | 375.74 | 953 | 0.04% |
| 12 Feb 2024 | 381.00 | 382.01 | 385.95 | 370.00 | 1496 | 1.19% |
| 09 Feb 2024 | 376.51 | 382.01 | 386.06 | 368.01 | 2138 | -0.55% |
| 08 Feb 2024 | 378.59 | 382.67 | 386.07 | 371.99 | 1241 | -0.11% |
| 07 Feb 2024 | 379.02 | 399.70 | 402.00 | 378.05 | 6594 | -7.39% |
| 06 Feb 2024 | 409.27 | 380.20 | 432.00 | 375.30 | 294 | 10.34% |
| 05 Feb 2024 | 370.93 | 384.10 | 384.10 | 370.80 | 1940 | -1.02% |
| 02 Feb 2024 | 374.74 | 373.23 | 377.42 | 367.00 | 1807 | 2.91% |
