EquityPandit

UTI Nifty Midcap 150 ETF

NSE :NIFMID150  BSE :543975  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

NIFMID150 Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025223.00219.21223.00219.2115711.22%
18 Dec 2025220.31220.00220.88218.961210-0.09%
17 Dec 2025220.51221.10221.84219.7916219-0.48%
16 Dec 2025221.58223.00226.89221.004919-0.63%
15 Dec 2025222.98218.50223.10218.498540.14%
12 Dec 2025222.66221.18222.99221.117581.18%
11 Dec 2025220.07219.24220.47218.155580.03%
10 Dec 2025220.01221.62221.62218.936368-0.38%
09 Dec 2025220.85214.72224.00214.7223650.28%
08 Dec 2025220.23223.00224.87219.013207-1.39%
05 Dec 2025223.33222.98228.90222.7114470-0.04%
04 Dec 2025223.43223.73224.33223.01445-0.33%
03 Dec 2025224.16223.98225.66222.222865-0.36%
02 Dec 2025224.96224.18226.03224.182677-0.15%
01 Dec 2025225.30226.01227.53224.831107-0.27%
28 Nov 2025225.90225.97226.34225.04712-0.03%
27 Nov 2025225.96225.41226.70224.9614030.22%
26 Nov 2025225.47224.77225.57224.7724021.43%
25 Nov 2025222.29223.06223.06222.17529-0.39%
24 Nov 2025223.16223.15224.14222.142040.00%
21 Nov 2025223.15224.96224.96222.781943-0.90%
20 Nov 2025225.18225.80226.87225.074531-0.09%
19 Nov 2025225.38226.13226.13224.4717900.17%
18 Nov 2025225.00226.75226.75224.69369-0.77%
17 Nov 2025226.74224.00227.66224.0053890.79%
14 Nov 2025224.97225.00225.41224.001137-0.20%
13 Nov 2025225.41226.12226.51224.2632400.19%
12 Nov 2025224.99224.30225.70224.3025750.76%
11 Nov 2025223.29222.58223.98222.058170.36%
10 Nov 2025222.48220.90223.68220.9014250.21%
07 Nov 2025222.01220.01224.00215.0068180.28%
06 Nov 2025221.39224.37224.37221.082284-1.33%
04 Nov 2025224.37223.24224.37222.846100.50%
03 Nov 2025223.25224.99225.00221.4023010.54%
31 Oct 2025222.05224.20224.20221.551716-0.61%
30 Oct 2025223.42222.95223.54222.301224-0.22%
29 Oct 2025223.92222.47224.04221.8324980.78%
28 Oct 2025222.18221.93222.80221.0813990.33%
27 Oct 2025221.46221.11222.19221.0915330.53%
24 Oct 2025220.30217.20223.26217.199164-0.42%
23 Oct 2025221.24220.80222.19220.5013540.20%
21 Oct 2025220.80221.15222.25220.7110000.14%
20 Oct 2025220.50219.40220.94219.4046460.54%
17 Oct 2025219.31219.13220.76219.131098-0.42%
16 Oct 2025220.24219.11221.01219.1133550.51%
15 Oct 2025219.12218.31219.72218.3113730.39%
14 Oct 2025218.26217.38218.58216.85740-0.10%
13 Oct 2025218.47218.55218.95217.526590-0.03%
10 Oct 2025218.54218.06218.97217.93296770.45%
09 Oct 2025217.56216.50217.78216.11169950.73%
08 Oct 2025215.99218.01218.99215.714846-0.43%
07 Oct 2025216.93216.60217.64216.33121320.35%
06 Oct 2025216.17219.84219.84215.1762060.08%
03 Oct 2025216.00224.00224.95214.4282395-5.67%
01 Oct 2025228.98222.37235.48213.43134401.24%
30 Sep 2025226.18209.94232.01209.00113227.19%
29 Sep 2025211.00212.30212.45211.00271-0.11%
26 Sep 2025211.23215.11215.12211.002241-2.07%
25 Sep 2025215.69217.51218.18214.10961-0.83%
24 Sep 2025217.50219.10219.10217.00911-0.91%
23 Sep 2025219.49220.99224.40217.913203-0.67%
22 Sep 2025220.98225.00226.70219.0013770.40%
19 Sep 2025220.11223.90223.90219.746470.22%
18 Sep 2025219.62220.20220.50217.862290.23%
17 Sep 2025219.11219.49220.09219.1113570.11%
16 Sep 2025218.87218.41218.95218.1818990.18%
15 Sep 2025218.48217.24218.65217.0622650.58%
12 Sep 2025217.23216.01217.87216.012320.54%
11 Sep 2025216.07215.90217.20215.906090.06%
10 Sep 2025215.94215.78216.79215.2911620.75%
09 Sep 2025214.34214.73215.01213.2811030.07%
08 Sep 2025214.20215.79215.79213.7014830.13%
05 Sep 2025213.92214.06214.10211.757480.43%
04 Sep 2025213.00214.39215.71213.002927-0.36%
03 Sep 2025213.76213.79214.35213.00915-0.16%
02 Sep 2025214.11212.45214.48212.454950.87%
01 Sep 2025212.27210.04213.86210.0110991.06%
29 Aug 2025210.04210.83211.37209.231294-0.41%
28 Aug 2025210.90214.35214.35210.381863-1.12%
26 Aug 2025213.28214.27217.87213.005911-1.83%
25 Aug 2025217.25215.88218.95215.885080.13%
22 Aug 2025216.96216.00216.96216.00813-0.05%
21 Aug 2025217.06215.50218.54215.5018110.22%
20 Aug 2025216.58215.50217.87215.504190.41%
19 Aug 2025215.69214.40215.71213.635840.61%
18 Aug 2025214.39217.25218.70213.5541150.66%
14 Aug 2025212.99214.20214.20211.63286-0.14%
13 Aug 2025213.28211.19213.28211.195930.99%
12 Aug 2025211.19211.00212.18211.0010080.20%
11 Aug 2025210.76210.25214.50209.4215240.24%
08 Aug 2025210.25212.62212.62210.15889-0.91%
07 Aug 2025212.18212.82212.82210.221143-0.29%
06 Aug 2025212.79214.00214.00212.111257-0.94%
05 Aug 2025214.80215.24215.24214.00338-0.05%
04 Aug 2025214.90216.95216.95212.229231.02%
01 Aug 2025212.74216.05216.60212.641170-1.15%
31 Jul 2025215.21215.90216.93214.391675-0.79%
30 Jul 2025216.92216.94217.15215.7732090.49%
29 Jul 2025215.87214.61216.60214.5712600.58%
28 Jul 2025214.62220.04220.04214.62964-0.93%
25 Jul 2025216.64219.48219.49216.502139-1.30%
24 Jul 2025219.49219.70220.47219.38677-0.38%
23 Jul 2025220.32220.02220.47219.65773-0.07%
22 Jul 2025220.48221.00221.24220.26223-0.23%
21 Jul 2025220.99220.12222.69218.909600.30%
18 Jul 2025220.33222.39222.39219.421994-0.67%
17 Jul 2025221.82221.03222.20221.036180.36%
16 Jul 2025221.03220.48221.79220.4818260.25%
15 Jul 2025220.48219.73221.00219.736410.34%
14 Jul 2025219.74217.19220.00217.1812161.18%
11 Jul 2025217.18218.77219.80216.832601-1.22%
10 Jul 2025219.86220.01220.41218.44362-0.26%
09 Jul 2025220.43219.91220.71219.826610.19%
08 Jul 2025220.01220.02220.47218.501695-0.28%
07 Jul 2025220.62222.15222.15219.711476-0.19%
04 Jul 2025221.05217.10223.73217.1017930.22%
03 Jul 2025220.56221.00221.77220.271652-0.05%
02 Jul 2025220.66220.67222.67219.5014790.00%
01 Jul 2025220.67224.43224.43219.3828680.01%
30 Jun 2025220.65219.37221.99219.3414520.58%
27 Jun 2025219.37219.45220.94217.507480.55%
26 Jun 2025218.17217.00218.40217.0015430.54%
25 Jun 2025217.00219.96219.97216.2617650.37%
24 Jun 2025216.21215.61217.79215.1234460.91%
23 Jun 2025214.26209.30216.76209.301768-0.04%
20 Jun 2025214.35213.40215.05212.748231.35%
19 Jun 2025211.50214.75214.75210.891073-1.72%
18 Jun 2025215.20215.86216.62214.62659-0.45%
17 Jun 2025216.17218.25218.25215.551778-0.46%
16 Jun 2025217.17215.52217.77213.019340.77%
13 Jun 2025215.52217.43219.86213.99754-0.38%
12 Jun 2025216.35218.53219.77216.002846-1.49%
11 Jun 2025219.62220.86221.19218.381236-0.07%
10 Jun 2025219.77220.75221.17219.2523630.05%
09 Jun 2025219.66217.39219.94217.3930031.04%
06 Jun 2025217.39216.69217.95215.6127220.83%
05 Jun 2025215.61215.29216.52214.8611180.85%
04 Jun 2025213.80212.11214.64210.1019330.30%
03 Jun 2025213.17213.58213.81213.0010770.03%
02 Jun 2025213.10213.36213.58208.0521420.38%
30 May 2025212.30213.10213.10211.3011110.12%
29 May 2025212.04212.01212.53211.173270.17%
28 May 2025211.69212.41212.52211.236000.10%
27 May 2025211.47210.83211.86210.2914910.33%
26 May 2025210.77214.70218.90208.104652-0.55%
23 May 2025211.93209.04213.18207.2718030.60%
22 May 2025210.66208.55211.88208.006701.01%
21 May 2025208.55207.08209.35207.0310860.66%
20 May 2025207.19211.73211.73207.062338-1.66%
19 May 2025210.68209.38212.36209.385594-0.40%
16 May 2025211.53213.70213.70206.3925521.51%
15 May 2025208.38208.12209.11207.0278980.62%
14 May 2025207.09206.95208.74206.2914181.41%
13 May 2025204.21205.37205.55203.647420.19%
12 May 2025203.83202.11204.62202.1158403.26%
09 May 2025197.39188.14199.37188.1434470.19%
08 May 2025197.01199.90201.76196.041123-1.45%
07 May 2025199.90199.37200.20196.8915741.09%
06 May 2025197.74201.48201.49197.561020-1.99%
05 May 2025201.75203.06203.06199.685461.47%
02 May 2025198.83198.55201.40198.0168010.15%
30 Apr 2025198.53200.65202.00198.39873-1.05%
29 Apr 2025200.64204.71204.71200.49825-0.02%
28 Apr 2025200.69202.60202.60197.5114761.04%
25 Apr 2025198.62203.84203.84196.2110352-2.07%
24 Apr 2025202.82204.99204.99202.11445-0.09%
23 Apr 2025203.00201.40203.49199.96141200.91%
22 Apr 2025201.16200.00203.07200.0032150.58%
21 Apr 2025200.00195.49202.70193.9995302.52%
17 Apr 2025195.09193.71195.91193.6915650.71%
16 Apr 2025193.71196.34196.34190.8038460.64%
15 Apr 2025192.48191.10193.47187.4714142.74%
11 Apr 2025187.34184.91187.92184.9067842.23%
09 Apr 2025183.26183.98184.19181.76716-0.83%
08 Apr 2025184.80182.00187.34182.0042001.72%
07 Apr 2025181.67189.05189.06178.103934-3.91%
04 Apr 2025189.06190.01193.52187.002461-2.30%
03 Apr 2025193.52192.89193.64191.525840.13%
02 Apr 2025193.27189.50193.29189.503151.48%
01 Apr 2025190.45192.63196.00189.621494-1.13%
28 Mar 2025192.63192.42195.00191.3052920.11%
27 Mar 2025192.42190.30193.10190.301141-0.24%
26 Mar 2025192.88193.56197.00191.391137-0.35%
25 Mar 2025193.56195.46195.69192.422540-0.97%
24 Mar 2025195.46193.61196.03193.61184581.01%
21 Mar 2025193.50190.23193.62190.2321221.72%
20 Mar 2025190.23190.68191.16188.628700.61%
19 Mar 2025189.08187.35189.68187.359842.24%
18 Mar 2025184.93183.11185.28183.112862.24%
17 Mar 2025180.87180.99182.21180.197730.43%
13 Mar 2025180.09180.92182.27178.98869-0.37%
12 Mar 2025180.75182.75184.11179.07298-0.90%
11 Mar 2025182.39180.56182.39179.7214440.53%
10 Mar 2025181.43184.25186.97180.881531-1.53%
07 Mar 2025184.25184.59185.48183.711686-0.01%
06 Mar 2025184.27184.12184.90183.539521.10%
05 Mar 2025182.27179.05183.45179.0520731.80%
04 Mar 2025179.05177.47180.00177.4711720.15%
03 Mar 2025178.79178.70180.72174.8218270.05%
28 Feb 2025178.70180.78185.00177.0096405-2.05%
27 Feb 2025182.44185.16185.17181.811652-1.46%
25 Feb 2025185.15186.60186.79185.00985-0.44%
24 Feb 2025185.97185.83189.69184.377114-1.18%
21 Feb 2025188.19190.70190.70187.20665-0.83%
20 Feb 2025189.76187.52199.99187.527241.50%
19 Feb 2025186.96185.04187.79185.043321.04%
18 Feb 2025185.04186.01190.00182.515000.10%
17 Feb 2025184.86181.07187.00181.072470-0.10%
14 Feb 2025185.05189.11190.37182.9596114-2.14%
13 Feb 2025189.10188.42194.00188.4215350.11%
12 Feb 2025188.89189.57195.99184.0010601-2.84%
11 Feb 2025194.42194.57198.16188.434094-0.37%
10 Feb 2025195.14197.90201.37194.683311-1.77%
07 Feb 2025198.65199.27202.28198.10455-0.31%
06 Feb 2025199.27201.18203.25198.251452-0.49%
05 Feb 2025200.25200.93203.95200.076640.55%
04 Feb 2025199.15199.90201.70197.645261.68%
03 Feb 2025195.85197.00202.88194.652415-1.39%
01 Feb 2025198.62201.68205.00196.771802-0.97%
31 Jan 2025200.56196.47202.76196.478312.16%
30 Jan 2025196.32197.84197.87195.496390.29%
29 Jan 2025195.76191.22200.04191.2114412.88%
28 Jan 2025190.28193.38196.46186.005845-1.11%
27 Jan 2025192.41197.76197.76191.872450-2.95%
24 Jan 2025198.26201.00201.04197.761279-1.66%
23 Jan 2025201.60202.15202.15199.574831.75%
22 Jan 2025198.14200.58202.49195.522334-1.22%
21 Jan 2025200.58204.50204.50200.001320-1.91%
20 Jan 2025204.49203.46205.10201.217191.15%
17 Jan 2025202.16204.98204.99201.76977-0.40%
16 Jan 2025202.97203.71205.80202.0118301.31%
15 Jan 2025200.35200.91201.78199.808310.31%
14 Jan 2025199.74206.33206.33197.603946-3.19%
13 Jan 2025206.33203.00209.12195.6047021.63%
10 Jan 2025203.03207.01212.87202.743651-2.59%
09 Jan 2025208.42209.53214.40207.15902-0.53%
08 Jan 2025209.54210.04215.20207.241076-1.17%
07 Jan 2025212.03209.66214.03209.664481.13%
06 Jan 2025209.66215.32218.50209.342774-2.63%
03 Jan 2025215.32215.08216.50215.006220.16%
02 Jan 2025214.98213.43217.97212.5713210.73%
01 Jan 2025213.42208.95215.60208.954970.32%
31 Dec 2024212.74210.68215.70209.0816530.48%
30 Dec 2024211.73213.28215.70208.55446-0.11%
27 Dec 2024211.97214.83214.84211.014240.00%
26 Dec 2024211.98212.52214.77210.0617540.18%
24 Dec 2024211.60212.01212.68211.00286-0.20%
23 Dec 2024212.02219.69221.70210.592863-1.91%
20 Dec 2024216.14217.55218.84212.1113620.05%
19 Dec 2024216.03215.91216.99215.252200-0.18%
18 Dec 2024216.43218.00218.12215.871642-1.02%
17 Dec 2024218.65219.40220.51217.751996-0.24%
16 Dec 2024219.18215.49220.88215.498390.39%
13 Dec 2024218.33218.93218.93215.4811770.05%
12 Dec 2024218.21219.21220.00218.00991-0.35%
11 Dec 2024218.97219.00219.98218.2916660.28%
10 Dec 2024218.36217.83218.97217.6219560.24%
09 Dec 2024217.83217.31220.00217.2011110.44%
06 Dec 2024216.88215.95219.29215.957460.43%
05 Dec 2024215.96219.30219.30215.0022580.45%
04 Dec 2024215.00214.99215.01213.9621410.93%
03 Dec 2024213.02212.69213.75212.6910490.66%
02 Dec 2024211.63214.66214.97208.0041120.56%
29 Nov 2024210.45212.88212.88200.0544520.83%
28 Nov 2024208.71209.74211.02208.32962-0.40%
27 Nov 2024209.55205.82213.97205.8215530.29%
26 Nov 2024208.94208.33209.37208.0057620.29%
25 Nov 2024208.33208.91215.00207.5036031.72%
22 Nov 2024204.81204.03205.04202.592420.97%
21 Nov 2024202.84203.98204.15201.331125-0.66%
19 Nov 2024204.19201.86205.40201.8614731.19%
18 Nov 2024201.78202.24205.96200.001246-0.23%
14 Nov 2024202.24207.25207.25202.0014580.05%
13 Nov 2024202.13206.64213.35200.734537-2.18%
12 Nov 2024206.63213.96213.96206.501499-1.12%
11 Nov 2024208.96209.65214.10207.991636-0.60%
08 Nov 2024210.23212.72212.87209.951440-1.24%
07 Nov 2024212.87214.52214.52212.021309-0.62%
06 Nov 2024214.20211.98214.51211.46137012.53%
05 Nov 2024208.91213.70213.70206.017540.05%
04 Nov 2024208.81211.39214.01206.833814-1.41%
01 Nov 2024211.79214.00214.00211.004020.52%
31 Oct 2024210.69214.49214.49207.7614320.19%
30 Oct 2024210.28214.28214.28208.0716330.10%
29 Oct 2024210.08207.17216.00205.7319381.27%
28 Oct 2024207.45209.58211.04207.0136820.39%
25 Oct 2024206.64210.15210.15204.505244-1.76%
24 Oct 2024210.35210.95211.73209.70942-0.27%
23 Oct 2024210.93216.70216.70207.0012600.42%
22 Oct 2024210.05219.49219.49209.006775-2.53%
21 Oct 2024215.51223.20223.20215.005077-1.51%
18 Oct 2024218.82221.90221.90215.58770-0.20%
17 Oct 2024219.25221.20222.50218.001640-0.89%
16 Oct 2024221.21219.61223.02219.6013880.11%
15 Oct 2024220.96219.71221.95218.201727-0.24%
14 Oct 2024221.50223.99224.00216.1037350.51%
11 Oct 2024220.37219.94221.00219.0141760.19%
10 Oct 2024219.96220.13222.04218.582282-0.08%
09 Oct 2024220.13224.50224.50217.1819490.81%
08 Oct 2024218.37225.00225.00213.748177-0.46%
07 Oct 2024219.38232.80232.80212.2948211-2.93%
04 Oct 2024226.00225.73226.00217.3351512.12%
03 Oct 2024221.30229.15229.15219.794758-1.48%
01 Oct 2024224.62221.61225.00221.615550.30%
30 Sep 2024223.94223.58226.42223.0117510.16%
27 Sep 2024223.58228.05228.05219.1137610.00%
26 Sep 2024223.58224.51224.51221.818982-0.41%
25 Sep 2024224.51225.05225.05223.85605-0.24%
24 Sep 2024225.05224.69225.92224.609490.22%
23 Sep 2024224.55222.25224.70221.9925171.04%
20 Sep 2024222.24221.01224.70218.3012300.56%
19 Sep 2024221.00221.09224.70216.996107-0.40%
18 Sep 2024221.89221.23223.46219.002195-0.71%
17 Sep 2024223.47224.23224.29222.2823410.22%
16 Sep 2024222.98225.35225.35222.5810010-0.07%
13 Sep 2024223.13220.74223.65220.7315251.09%
12 Sep 2024220.73222.40224.10219.1313990.71%
11 Sep 2024219.17219.18220.92218.122234-0.21%
10 Sep 2024219.63218.92220.50218.2015491.33%
09 Sep 2024216.75218.00218.00213.355856-0.57%
06 Sep 2024217.99219.00220.00216.922004-1.32%
05 Sep 2024220.90220.17221.24219.937140.55%
04 Sep 2024219.70222.25222.25219.001225-0.36%
03 Sep 2024220.50219.88220.90219.7732380.34%
02 Sep 2024219.76226.60226.60217.361713-0.11%
30 Aug 2024220.00219.40220.01219.007340.46%
29 Aug 2024219.00219.34219.40216.503179-0.16%
28 Aug 2024219.34218.00219.99218.005480.15%
27 Aug 2024219.01223.70223.70216.9110170.53%
26 Aug 2024217.86221.05221.05215.99613850.53%
23 Aug 2024216.72218.00218.45216.571004-0.67%
22 Aug 2024218.19217.20218.83216.735060.81%
21 Aug 2024216.43215.88217.20215.877300.26%
20 Aug 2024215.87215.63216.42214.4212150.96%
19 Aug 2024213.82215.00215.00210.9820570.25%
16 Aug 2024213.28206.83213.60206.836521.57%
14 Aug 2024209.98212.03212.03208.95651-0.70%
13 Aug 2024211.45213.09215.68211.015686-2.11%
12 Aug 2024216.00211.54216.00210.6718172.11%
09 Aug 2024211.54212.59215.92210.10346730.18%
08 Aug 2024211.17211.00212.65210.851234-0.26%
07 Aug 2024211.72210.09213.00208.647612.21%
06 Aug 2024207.14216.60216.60205.723410-2.44%
05 Aug 2024212.32215.00222.00207.504686-1.75%
02 Aug 2024216.10218.34218.34214.893828-1.19%
01 Aug 2024218.71218.69221.04217.001278-0.27%
31 Jul 2024219.30218.18219.80218.1827260.63%
30 Jul 2024217.92216.47218.95216.4516910.67%
29 Jul 2024216.46215.53217.68215.5328330.86%
26 Jul 2024214.62212.90215.27212.9027951.16%
25 Jul 2024212.15212.00219.00208.48788-0.07%
24 Jul 2024212.29211.68212.36210.709640.77%
23 Jul 2024210.66210.35212.33204.1016460.15%
22 Jul 2024210.34209.20211.50209.2030610.52%
19 Jul 2024209.25212.00212.17208.299360-1.93%
18 Jul 2024213.37216.00216.00212.005382-0.89%
16 Jul 2024215.29215.20217.00215.147210.32%
15 Jul 2024214.60214.00215.25213.299160.28%
12 Jul 2024214.00212.01214.49212.006120.08%
11 Jul 2024213.82213.14215.00212.5312470.32%
10 Jul 2024213.14213.91213.91208.806154-0.49%
09 Jul 2024214.19213.22215.00213.2197140.46%
08 Jul 2024213.21214.45215.20212.753043-0.49%
05 Jul 2024214.25212.21214.45212.2046990.96%
04 Jul 2024212.21211.66212.69211.135330.46%
03 Jul 2024211.23212.00212.00210.0019800.06%
02 Jul 2024211.10210.51212.00209.0045610.29%
01 Jul 2024210.50206.31211.99204.7410640.50%
28 Jun 2024209.45207.54209.98207.1419940.92%
27 Jun 2024207.54207.65209.19206.501864-0.05%
26 Jun 2024207.65214.70214.70206.5812990-0.38%
25 Jun 2024208.45207.27209.89207.002032-0.09%
24 Jun 2024208.63203.31210.50203.3112340.56%
21 Jun 2024207.46208.26209.21207.141453-0.39%
20 Jun 2024208.27206.28208.41206.288250.78%
19 Jun 2024206.65214.93215.70205.8710054-1.93%
18 Jun 2024210.72208.00215.99207.6423031.56%
14 Jun 2024207.48205.00208.27205.0029401.21%
13 Jun 2024205.00203.99205.00203.996980.69%
12 Jun 2024203.60202.42203.89202.429981.01%
11 Jun 2024201.56207.70207.70200.257050.82%
10 Jun 2024199.92203.90209.70198.8935690.15%
07 Jun 2024199.63201.52205.70193.7155001.04%
06 Jun 2024197.57193.00200.16193.0021822.44%
05 Jun 2024192.87193.01202.00183.2030730.00%
04 Jun 2024192.87207.00210.77188.2012961-4.62%
03 Jun 2024202.21198.99204.74196.5134395.48%
31 May 2024191.71190.89193.00189.316344-0.78%
30 May 2024193.21194.47197.90192.003396-0.93%
29 May 2024195.03195.34197.90194.922615-0.15%
28 May 2024195.33196.44196.44194.295238-0.57%
27 May 2024196.44199.00199.00195.357520.47%
24 May 2024195.52196.33197.30194.96997-0.22%
23 May 2024195.96195.13196.51194.7020510.57%
22 May 2024194.84193.99195.30193.9910500.62%
21 May 2024193.64192.70193.97192.0012080.49%
18 May 2024192.69194.90194.90192.60720.10%
17 May 2024192.50193.69193.69190.8515961.00%
16 May 2024190.60191.65191.65189.3315360.69%
15 May 2024189.30192.70192.70187.4117171.53%
14 May 2024186.44182.04187.59182.0419670.37%
13 May 2024185.75182.00185.77181.8327240.51%
10 May 2024184.81182.82185.14182.097891.02%
09 May 2024182.94186.51186.51182.766012-1.52%
08 May 2024185.76185.32186.77184.902610.56%
07 May 2024184.73188.10188.40184.2216830-1.79%
06 May 2024188.10189.51189.79187.67539-0.74%
03 May 2024189.50190.80190.80188.17385-0.39%
02 May 2024190.25189.32190.43188.913560.74%
30 Apr 2024188.86189.54190.30188.8610500.29%
29 Apr 2024188.32187.61189.00187.4313450.39%
26 Apr 2024187.58186.88188.70184.5013120.37%
25 Apr 2024186.88186.15186.88185.971260.31%
24 Apr 2024186.30184.96186.31184.835781.21%
23 Apr 2024184.07183.61184.90183.611660.58%
22 Apr 2024183.00182.21183.12181.961670.73%
19 Apr 2024181.68182.01182.20178.731898-0.74%
18 Apr 2024183.03185.64189.31182.177518-1.40%
16 Apr 2024185.63182.97189.30182.9713500.69%
15 Apr 2024184.35186.01188.50181.503040-0.69%
12 Apr 2024185.64189.85189.85182.612497-0.26%
10 Apr 2024186.13183.74186.20183.7424701.31%
09 Apr 2024183.73184.89186.37181.054830-0.83%
08 Apr 2024185.27184.63186.15182.1013880.35%
05 Apr 2024184.63184.86185.70183.022725-0.12%
04 Apr 2024184.86184.27185.50183.8014080.32%
03 Apr 2024184.27181.49184.42181.4950422.79%
02 Apr 2024179.26182.00183.57178.302233-0.88%
01 Apr 2024180.86179.88181.39179.879671.97%
28 Mar 2024177.36177.43181.00177.001260-0.04%
27 Mar 2024177.43176.46179.99176.4611050.55%
26 Mar 2024176.46178.33178.33174.00360470.93%
22 Mar 2024174.83177.13177.13173.696490.67%
21 Mar 2024173.66172.40173.79172.403641.75%
20 Mar 2024170.68169.05172.25168.133400.00%
19 Mar 2024170.68172.00172.00170.10423-0.94%
18 Mar 2024172.30177.70177.70171.14866-1.06%
15 Mar 2024174.15172.40182.00170.585640.39%
14 Mar 2024173.47169.00173.78169.0020562.91%
13 Mar 2024168.57178.01178.01168.133664-4.71%
12 Mar 2024176.90183.57183.57175.691528-1.32%
11 Mar 2024179.27181.49181.50179.00461-1.23%
07 Mar 2024181.50179.95181.60179.6548740.86%
06 Mar 2024179.95180.30180.30177.241376-0.28%
05 Mar 2024180.46181.89181.89180.30695-0.75%
04 Mar 2024181.82181.40182.50179.7512650.09%
02 Mar 2024181.66179.27181.66176.0010281.33%
01 Mar 2024179.27182.16182.16178.001880.87%
29 Feb 2024177.72178.06178.06176.221024-0.19%
28 Feb 2024178.06181.00181.02177.062505-1.62%
27 Feb 2024180.99182.00182.00180.70574-0.02%
26 Feb 2024181.03181.69181.69180.19273-0.29%
23 Feb 2024181.55181.40182.00181.022450.44%
22 Feb 2024180.76179.40180.90178.301950.55%
21 Feb 2024179.78181.50182.33179.00894-0.70%
20 Feb 2024181.05181.43182.72180.81839-0.21%
19 Feb 2024181.43182.00182.71181.314890.24%
16 Feb 2024181.00180.77181.12179.833900.54%
15 Feb 2024180.02180.97185.96174.057395-1.27%
14 Feb 2024182.33174.72210.00174.7217264.36%
13 Feb 2024174.72175.81177.99173.161467-0.76%
12 Feb 2024176.05181.00181.00175.083021-2.28%
09 Feb 2024180.15183.38183.49177.762056-1.71%
08 Feb 2024183.29181.80183.49180.9714680.69%
07 Feb 2024182.04181.00184.00179.4038800.64%
06 Feb 2024180.89179.70181.19179.4759711.25%
05 Feb 2024178.66179.01180.48178.661402-0.21%
02 Feb 2024179.04178.88179.82178.4828610.66%
01 Feb 2024177.86178.87178.87177.484332-0.24%
31 Jan 2024178.29177.00178.87175.0115260.75%
30 Jan 2024176.96176.50177.50176.0113760.37%
29 Jan 2024176.30175.00176.78172.8086410.78%
25 Jan 2024174.94175.00175.10173.318640.19%
24 Jan 2024174.61173.00175.00168.0636030.51%
23 Jan 2024173.72177.49178.00171.311384-2.12%
20 Jan 2024177.49176.60177.50176.208310.34%
19 Jan 2024176.89175.49176.90175.3926111.11%
18 Jan 2024174.94171.80175.00169.4219160.39%
17 Jan 2024174.26174.64175.93173.172529-1.46%
16 Jan 2024176.85177.00177.49174.972407-0.06%
15 Jan 2024176.96176.00177.66175.4124870.60%
12 Jan 2024175.90178.50178.50175.589871-0.99%
11 Jan 2024177.66174.85180.00174.689343.18%
10 Jan 2024172.18174.10174.47170.052482-1.10%
09 Jan 2024174.10174.51174.99173.851179-0.23%
08 Jan 2024174.51174.71175.14172.30700-0.11%
05 Jan 2024174.71177.65177.65170.0536900.32%
04 Jan 2024174.15173.06174.76167.0521201.27%
03 Jan 2024171.96171.40172.45168.5112350.29%
02 Jan 2024171.46171.61171.81170.451222-0.09%
01 Jan 2024171.61176.30176.30171.0111420.26%
29 Dec 2023171.16170.00171.62166.0564701.08%
28 Dec 2023169.33168.87169.54168.39612810.49%
27 Dec 2023168.51168.32169.38167.8418330.32%
26 Dec 2023167.98167.14168.51167.1215630.73%
22 Dec 2023166.77166.15167.51165.8429420.69%
21 Dec 2023165.63169.96169.96160.632946-0.11%
20 Dec 2023165.82190.00190.00163.0030995-14.83%
19 Dec 2023194.69169.03195.00168.2020215.40%
18 Dec 2023168.71168.18169.54168.1813750.28%
15 Dec 2023168.24169.12169.25168.24430-0.08%
14 Dec 2023168.37167.85168.54167.503291.09%
13 Dec 2023166.56165.00166.68164.663901.49%
12 Dec 2023164.12165.71166.25163.90839-0.74%
11 Dec 2023165.34164.99165.37164.9911820.73%
08 Dec 2023164.14165.13165.92163.515416-0.30%
07 Dec 2023164.64163.79165.17163.6514130.30%
06 Dec 2023164.14164.00164.49163.402720.30%
05 Dec 2023163.65163.46164.21162.2711150.14%
04 Dec 2023163.42162.11163.48162.114341.06%
01 Dec 2023161.70160.24162.50160.2311281.25%
30 Nov 2023159.70158.40159.77158.403401.02%
29 Nov 2023158.09158.64158.65157.92295-0.25%
28 Nov 2023158.49157.00159.50156.814511.23%
24 Nov 2023156.56156.60157.00156.5259-0.11%
23 Nov 2023156.73156.85156.85156.061320.46%
22 Nov 2023156.01155.80156.35155.127420.27%
21 Nov 2023155.59156.00156.79155.51481-0.19%
20 Nov 2023155.88156.02159.05151.051017-0.14%
17 Nov 2023156.10155.95156.18155.3321390.31%
16 Nov 2023155.62154.10155.70154.1019071.18%
15 Nov 2023153.80153.49154.23153.493150.62%
13 Nov 2023152.85152.60152.93152.04125-0.39%
12 Nov 2023153.45153.96153.96152.4916241.12%
10 Nov 2023151.75151.40151.75150.573070.07%
09 Nov 2023151.64151.52152.20151.4312150.36%
08 Nov 2023151.10150.50151.55150.502100.73%
07 Nov 2023150.00149.49150.24149.494210.34%
06 Nov 2023149.49148.79149.49148.792941.12%
03 Nov 2023147.83148.00148.39147.6263930.21%
02 Nov 2023147.52146.88147.52146.2911851.42%
01 Nov 2023145.45146.01146.01145.02544-0.24%
31 Oct 2023145.80149.55149.55145.7714970.43%
30 Oct 2023145.18145.38145.38143.81568-0.14%
27 Oct 2023145.38144.01146.99144.005117-9.54%
26 Oct 2023160.71143.49174.00141.57156010.93%
25 Oct 2023144.88145.90146.04143.545473-0.69%
23 Oct 2023145.89149.80149.80145.509127-2.61%
20 Oct 2023149.80151.00151.00149.41304-0.86%
19 Oct 2023151.10150.45151.35150.15222167-0.25%
18 Oct 2023151.48151.31151.52150.80142-0.33%
17 Oct 2023151.98152.63152.67151.985870.20%
13 Oct 2023151.67151.24151.83151.24830.35%
12 Oct 2023151.14151.43151.99151.14338-0.20%
11 Oct 2023151.45151.48152.07151.032152680.56%
10 Oct 2023150.60150.97150.97148.3110121.66%
09 Oct 2023148.14151.00151.00147.201407-1.89%
06 Oct 2023151.00149.89151.05149.803318181.08%
05 Oct 2023149.39149.80150.92149.00603-0.29%
04 Oct 2023149.83149.05151.00149.05825-1.43%
03 Oct 2023152.00150.84152.03150.8440.77%
29 Sep 2023150.84150.30153.00150.251830.36%
28 Sep 2023150.30151.00151.00150.30330-1.00%
27 Sep 2023151.82150.89151.82150.89320.74%
26 Sep 2023150.71150.25152.00150.251050.31%
25 Sep 2023150.25149.88150.39149.153310.06%
22 Sep 2023150.16149.80150.45149.306410.27%
21 Sep 2023149.75152.00152.00149.49914-1.18%
20 Sep 2023151.54148.92151.88148.92526-0.30%
18 Sep 2023151.99155.95155.95151.731076-0.11%
15 Sep 2023152.15152.51153.05152.028980.28%
14 Sep 2023151.73151.25151.99151.116470.54%
13 Sep 2023150.92150.89150.96148.3114720.02%
12 Sep 2023150.89155.00173.87150.402297-2.89%
11 Sep 2023155.38154.65155.39154.5010861.28%
08 Sep 2023153.41152.90153.66152.272300660.60%
07 Sep 2023152.49153.59155.70149.8025621.76%
06 Sep 2023149.85152.98152.98149.052268-0.76%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026