EquityPandit

Kotak Nifty 50 ETF

NSE :NIFTY1  BSE :537708  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

NIFTY1 Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025286.34284.01286.45284.012044870.57%
18 Dec 2025284.73284.71285.60283.541947740.00%
17 Dec 2025284.73283.85286.71283.85217904-0.22%
16 Dec 2025285.36286.48286.52284.90245956-0.57%
15 Dec 2025287.00287.29287.40285.40235208-0.10%
12 Dec 2025287.29285.52287.36285.522129040.62%
11 Dec 2025285.52283.45285.70282.642437160.46%
10 Dec 2025284.20283.45286.20283.45265834-0.07%
09 Dec 2025284.39284.86287.57283.47242601-0.48%
08 Dec 2025285.76287.73290.70285.42245133-1.05%
05 Dec 2025288.78288.94290.90286.132165610.71%
04 Dec 2025286.73285.78287.99285.781865560.33%
03 Dec 2025285.79287.05287.05285.52221961-0.44%
02 Dec 2025287.05288.57291.00285.57214398-0.53%
01 Dec 2025288.57295.80295.80287.00157575-0.01%
28 Nov 2025288.59289.00289.68288.46212465-0.19%
27 Nov 2025289.13288.24289.79288.002106200.31%
26 Nov 2025288.24285.31288.49285.31439191.03%
25 Nov 2025285.31286.24286.63285.0074590-0.36%
24 Nov 2025286.33286.72288.94285.50139728-0.14%
21 Nov 2025286.72288.97288.97286.30222047-0.45%
20 Nov 2025288.03286.50288.70285.92878870.45%
19 Nov 2025286.74286.62286.90284.80842100.54%
18 Nov 2025285.20286.49286.49284.7521752-0.36%
17 Nov 2025286.24285.20286.50284.77406190.36%
14 Nov 2025285.21283.82285.53283.30303250.15%
13 Nov 2025284.78284.02286.09283.8643861-0.12%
12 Nov 2025285.13283.26285.48283.26300770.73%
11 Nov 2025283.06281.01283.46280.33437800.35%
10 Nov 2025282.08287.86287.86280.801994160.44%
07 Nov 2025280.84280.98281.64278.90804930.00%
06 Nov 2025280.84281.11282.76280.6547444-0.40%
04 Nov 2025281.98283.79284.24281.8634119-0.41%
03 Nov 2025283.13283.49284.64282.09120455-0.13%
31 Oct 2025283.49283.51285.99283.0545067-0.39%
30 Oct 2025284.60294.03294.03284.2676733-0.79%
29 Oct 2025286.86285.32287.27285.322514180.54%
28 Oct 2025285.32285.79286.58284.25410126-0.16%
27 Oct 2025285.79283.83286.45281.681055310.69%
24 Oct 2025283.83284.47284.88283.00144548-0.22%
23 Oct 2025284.47285.01286.99283.771106320.08%
21 Oct 2025284.25283.52289.97283.52307460.26%
20 Oct 2025283.52282.25284.75282.25747710.50%
17 Oct 2025282.12280.74283.20279.014092600.49%
16 Oct 2025280.74278.43281.38278.43772330.83%
15 Oct 2025278.43276.00278.99276.00485650.88%
14 Oct 2025276.00277.02278.24275.32194981-0.37%
13 Oct 2025277.02277.45277.50275.5135357-0.16%
10 Oct 2025277.46276.23278.25276.23494360.45%
09 Oct 2025276.23274.94276.69274.60259690.47%
08 Oct 2025274.94276.05276.88274.5034508-0.40%
07 Oct 2025276.05275.14276.98275.10571010.33%
06 Oct 2025275.14273.62275.69273.03336650.55%
03 Oct 2025273.63272.99275.50271.00311610.23%
01 Oct 2025272.99273.50273.75269.55926200.76%
30 Sep 2025270.93271.18273.49269.5621176-0.09%
29 Sep 2025271.18271.10272.98270.50545380.03%
26 Sep 2025271.10273.86273.86270.8537790-1.01%
25 Sep 2025273.87275.47276.00273.5028584-0.58%
24 Sep 2025275.48276.86276.87275.0020787-0.50%
23 Sep 2025276.87277.21278.25275.9029990-0.13%
22 Sep 2025277.22278.17278.32276.0230433-0.35%
19 Sep 2025278.18276.50281.00276.5025407-0.24%
18 Sep 2025278.84278.65280.49277.254447400.20%
17 Sep 2025278.29277.30278.83277.30403450.35%
16 Sep 2025277.33275.71277.50274.26233980.59%
15 Sep 2025275.71274.02276.85274.02267880.06%
12 Sep 2025275.55274.92276.37274.525970240.23%
11 Sep 2025274.92274.49275.50273.51372100.15%
10 Sep 2025274.50272.80274.99272.80572310.62%
09 Sep 2025272.80273.98273.98271.02424970.32%
08 Sep 2025271.92278.19278.19270.01646810.19%
05 Sep 2025271.41264.69273.44264.6951613-0.03%
04 Sep 2025271.48271.12273.99271.101121830.13%
03 Sep 2025271.12269.87271.50269.50260150.46%
02 Sep 2025269.87263.33271.99263.3311700-0.08%
01 Sep 2025270.09267.56270.60267.012433270.95%
29 Aug 2025267.56275.76275.76267.513047625-0.55%
28 Aug 2025269.04271.74271.75268.80184842-1.03%
26 Aug 2025271.85274.16274.16271.4548334-0.85%
25 Aug 2025274.17273.43276.99273.01447530.27%
22 Aug 2025273.43268.88275.77268.8860718-0.85%
21 Aug 2025275.78273.00320.00273.00475520.28%
20 Aug 2025275.00275.75275.80273.26566170.22%
19 Aug 2025274.41280.48280.48270.64187010.28%
18 Aug 2025273.64272.51274.76272.51265470.81%
14 Aug 2025271.43269.02277.50269.02368370.31%
13 Aug 2025270.59269.21271.98269.21357720.51%
12 Aug 2025269.21269.04271.20268.0115721-0.15%
11 Aug 2025269.62267.85269.99267.02307520.66%
08 Aug 2025267.86270.75277.00267.2359671-0.69%
07 Aug 2025269.71269.82270.59267.4557262-0.04%
06 Aug 2025269.82270.25270.99269.2536807-0.31%
05 Aug 2025270.66264.86271.66264.8615033-0.37%
04 Aug 2025271.66270.51271.85270.05509730.28%
01 Aug 2025270.90271.30279.43269.3048209-0.41%
31 Jul 2025272.02272.24273.79270.1141481-0.26%
30 Jul 2025272.72279.15279.15271.0098350.14%
29 Jul 2025272.35271.21272.76269.66374230.42%
28 Jul 2025271.22273.04275.00270.8556032-0.67%
25 Jul 2025273.04274.59276.30272.26412333-0.57%
24 Jul 2025274.60269.19277.94269.1933040-0.54%
23 Jul 2025276.10274.26276.49274.26305010.67%
22 Jul 2025274.26276.98276.99274.00242236-0.24%
21 Jul 2025274.91272.51275.28272.51329360.35%
18 Jul 2025273.94275.38276.10273.24104057-0.52%
17 Jul 2025275.38275.52276.48275.0131906-0.30%
16 Jul 2025276.22276.24277.49275.4020012-0.01%
15 Jul 2025276.25275.29276.98275.06224610.35%
14 Jul 2025275.29276.30278.25274.0050211-0.37%
11 Jul 2025276.30277.98278.02275.45399624-0.41%
10 Jul 2025277.44279.04279.68277.22164377-0.58%
09 Jul 2025279.05279.18280.49278.6628249-0.05%
08 Jul 2025279.19286.88286.88277.51293530.24%
07 Jul 2025278.52277.51279.99277.4740893-0.11%
04 Jul 2025278.82278.00279.00277.03451600.28%
03 Jul 2025278.03271.39279.99271.3924846-0.11%
02 Jul 2025278.35280.00280.35277.5553414-0.40%
01 Jul 2025279.47287.48287.48279.00480750.13%
30 Jun 2025279.11279.02280.87278.3761519-0.41%
27 Jun 2025280.25278.85280.64278.80455160.50%
26 Jun 2025278.85268.65279.00268.65594631.20%
25 Jun 2025275.54273.82276.04273.82343170.63%
24 Jun 2025273.82270.55276.50270.55802930.41%
23 Jun 2025272.71271.51273.93271.1778124-0.45%
20 Jun 2025273.94270.61274.70270.613563931.23%
19 Jun 2025270.62270.51271.30269.9931887-0.06%
18 Jun 2025270.79264.46272.30264.4643748-0.17%
17 Jun 2025271.25271.69272.32270.9082673-0.17%
16 Jun 2025271.70271.58272.30269.601999180.42%
13 Jun 2025270.56278.22278.22266.00154968-0.32%
12 Jun 2025271.44274.26274.81270.94132029-1.03%
11 Jun 2025274.27280.66280.66273.014312610.16%
10 Jun 2025273.82273.92276.40273.5962494-0.04%
09 Jun 2025273.92266.19279.84266.19645770.33%
06 Jun 2025273.02270.53273.50269.51637600.92%
05 Jun 2025270.53269.40271.99269.07402230.42%
04 Jun 2025269.41269.10269.79268.34294770.11%
03 Jun 2025269.11270.07271.49268.3138493-0.36%
02 Jun 2025270.07269.51272.49268.3140611-0.27%
30 May 2025270.81271.00271.80270.2113754-0.15%
29 May 2025271.22270.24271.60269.52317410.36%
28 May 2025270.25271.00273.18269.7132815-0.28%
27 May 2025271.02272.32273.32269.4547422-0.48%
26 May 2025272.33270.92273.49270.92661050.52%
23 May 2025270.92269.44271.85268.56315700.55%
22 May 2025269.45269.78275.99267.3162994-0.41%
21 May 2025270.55269.90273.27268.10370150.24%
20 May 2025269.90272.35272.99269.3854901-0.90%
19 May 2025272.35272.76273.28271.8979596-0.06%
16 May 2025272.51272.00273.69271.4638663-0.16%
15 May 2025272.94269.38273.95267.601718571.32%
14 May 2025269.38268.34270.06267.62411480.38%
13 May 2025268.35272.12272.30268.0560700-1.39%
12 May 2025272.13262.80273.00262.805034913.97%
09 May 2025261.73257.61263.68255.55298409-0.90%
08 May 2025264.12267.49267.49263.0026789-0.49%
07 May 2025265.41264.05266.18263.931207720.09%
06 May 2025265.16266.56267.02265.0066885-0.53%
05 May 2025266.57264.91267.48264.51393220.63%
02 May 2025264.91264.70268.00263.83491190.08%
30 Apr 2025264.70261.76265.73258.5056496-0.10%
29 Apr 2025264.96264.50265.99263.52279890.16%
28 Apr 2025264.54262.63265.00261.13489720.73%
25 Apr 2025262.63263.77265.26259.60110005-0.43%
24 Apr 2025263.77264.61265.11262.5646667-0.32%
23 Apr 2025264.61262.80265.00262.54666780.69%
22 Apr 2025262.80262.52264.43261.70445200.10%
21 Apr 2025262.53259.51263.50258.117544011.16%
17 Apr 2025259.51256.10259.97253.56348061.33%
16 Apr 2025256.11254.18256.59253.11417710.76%
15 Apr 2025254.18249.10255.98249.10689622.04%
11 Apr 2025249.11244.57250.27244.57987211.89%
09 Apr 2025244.49246.00246.01243.5632842-0.62%
08 Apr 2025246.01252.30252.30243.261253750.44%
07 Apr 2025244.94247.90256.89238.251041610-2.08%
04 Apr 2025250.15252.99255.20249.60129836-1.45%
03 Apr 2025253.84253.69254.54252.8144712-0.32%
02 Apr 2025254.65253.09254.95253.00364940.62%
01 Apr 2025253.09255.97257.27252.7972141-1.34%
28 Mar 2025256.52256.89257.98255.7048530-0.14%
27 Mar 2025256.89256.41258.44254.51965430.18%
26 Mar 2025256.42257.90258.89256.0035000-0.69%
25 Mar 2025258.21259.26260.67257.25123160-0.44%
24 Mar 2025259.35254.90262.50254.90906171.75%
21 Mar 2025254.90252.97255.96252.05644650.91%
20 Mar 2025252.60250.03252.89250.03660471.03%
19 Mar 2025250.03249.02250.96248.60531910.41%
18 Mar 2025249.02245.66249.43245.66627361.37%
17 Mar 2025245.66244.70246.68244.70532170.47%
13 Mar 2025244.52245.27246.95244.3232682-0.31%
12 Mar 2025245.28246.31246.31243.8053377-0.06%
11 Mar 2025245.43244.00245.72243.63466920.15%
10 Mar 2025245.07246.25247.50244.7184471-0.48%
07 Mar 2025246.25246.18247.20244.02727190.02%
06 Mar 2025246.19243.97246.49242.901809920.91%
05 Mar 2025243.97241.15244.60241.1533788481.17%
04 Mar 2025241.16240.94241.46239.0152216-0.22%
03 Mar 2025241.70243.03244.40239.85676272-0.55%
28 Feb 2025243.04244.51246.13241.50466772-1.26%
27 Feb 2025246.14246.01246.83245.6738457-0.05%
25 Feb 2025246.27246.48248.48245.9446253-0.09%
24 Feb 2025246.48250.50250.50244.98193396-1.36%
21 Feb 2025249.87250.27255.00248.0636403-0.16%
20 Feb 2025250.28250.00250.43249.00413520.02%
19 Feb 2025250.23250.46251.72248.9972285-0.10%
18 Feb 2025250.47250.53250.76249.0028113-0.03%
17 Feb 2025250.54250.80252.85247.93697100.02%
14 Feb 2025250.48251.46252.48248.31137683-0.39%
13 Feb 2025251.46251.47253.51250.8437326-0.01%
12 Feb 2025251.48251.88252.88248.9178478-0.16%
11 Feb 2025251.88258.49258.49250.55107059-1.23%
10 Feb 2025255.02256.88256.88254.0586003-0.65%
07 Feb 2025256.69259.63259.75255.2328431-0.14%
06 Feb 2025257.06258.08260.00256.4723509-0.40%
05 Feb 2025258.08257.97259.00257.64533120.04%
04 Feb 2025257.97254.74258.29254.70331221.30%
03 Feb 2025254.65254.44254.80252.8927755-0.27%
01 Feb 2025255.35256.16258.48254.20198959-0.32%
31 Jan 2025256.17253.32256.98253.103341541.12%
30 Jan 2025253.33252.01253.99251.352884410.45%
29 Jan 2025252.20249.85252.57249.85899690.94%
28 Jan 2025249.85249.28251.84249.00356910.23%
27 Jan 2025249.28252.13255.83248.50409584-1.13%
24 Jan 2025252.13252.73254.56251.1227727-0.24%
23 Jan 2025252.74252.24253.80251.56274100.19%
22 Jan 2025252.25251.25253.39249.01407380.40%
21 Jan 2025251.25254.69255.59250.71227754-1.35%
20 Jan 2025254.70253.15255.75252.50624960.61%
17 Jan 2025253.15254.05254.05251.34148726-0.35%
16 Jan 2025254.05256.10256.10252.261331390.51%
15 Jan 2025252.76253.01253.83252.001371070.09%
14 Jan 2025252.53252.90253.46250.581027490.27%
13 Jan 2025251.84255.45255.45251.10268658-1.41%
10 Jan 2025255.45257.25258.00253.2570864-0.31%
09 Jan 2025256.25258.04260.34255.8555856-0.74%
08 Jan 2025258.15258.00258.65256.0050096-0.11%
07 Jan 2025258.44258.60261.50257.3141087-0.06%
06 Jan 2025258.60261.45264.68257.2085602-1.09%
03 Jan 2025261.46263.12263.12260.86112942-0.63%
02 Jan 2025263.13258.95263.43258.50466961.61%
01 Jan 2025258.96257.64259.54256.71399910.51%
31 Dec 2024257.65256.99258.39255.6840753-0.07%
30 Dec 2024257.83259.43260.51257.2544121-0.67%
27 Dec 2024259.56258.80260.91258.80162560.27%
26 Dec 2024258.87260.74260.74257.90330860.04%
24 Dec 2024258.76259.11260.00258.0722659-0.14%
23 Dec 2024259.12257.35260.14257.01333260.69%
20 Dec 2024257.35263.00263.00256.50217915-1.39%
19 Dec 2024260.97263.62263.62260.11213200-0.99%
18 Dec 2024263.59263.67266.97263.0444796-0.61%
17 Dec 2024265.20268.41268.41264.70148861-1.20%
16 Dec 2024268.42269.01269.99267.2227915-0.22%
13 Dec 2024269.00267.23269.13262.95475510.66%
12 Dec 2024267.24270.74270.74266.7230375-0.45%
11 Dec 2024268.44267.72269.12267.19207270.27%
10 Dec 2024267.72267.31268.75266.3622975-0.05%
09 Dec 2024267.86270.17270.18267.2724128-0.22%
06 Dec 2024268.45267.96270.48265.55176620.18%
05 Dec 2024267.96265.98269.93264.51684080.74%
04 Dec 2024265.98265.93267.90265.00211650.02%
03 Dec 2024265.93264.09266.47263.50275450.70%
02 Dec 2024264.09259.50265.40257.801552190.40%
29 Nov 2024263.04263.21263.75261.04258430.93%
28 Nov 2024260.61265.00266.89260.23350383-1.55%
27 Nov 2024264.71263.53265.38262.50382490.44%
26 Nov 2024263.54267.24267.24262.4024444-0.23%
25 Nov 2024264.16262.70266.49262.70770971.67%
22 Nov 2024259.82253.69260.40253.691317721.86%
21 Nov 2024255.07257.47257.47253.2575156-0.53%
19 Nov 2024256.44255.58259.29255.33535410.34%
18 Nov 2024255.58256.87258.98254.50117109-0.50%
14 Nov 2024256.87258.99258.99256.004535140.04%
13 Nov 2024256.78260.81260.81256.00219000-1.99%
12 Nov 2024261.99265.49272.50260.0060210-0.49%
11 Nov 2024263.29262.80265.17261.88342500.18%
08 Nov 2024262.81265.59265.59262.1244022-0.28%
07 Nov 2024263.54267.18267.18263.14190647-1.36%
06 Nov 2024267.18263.44268.50263.44595911.42%
05 Nov 2024263.45261.24263.83258.80870870.84%
04 Nov 2024261.25264.83265.90258.75440481-1.36%
01 Nov 2024264.84263.74269.70263.24158130.42%
31 Oct 2024263.74265.13265.13262.1342079-0.53%
30 Oct 2024265.14266.30270.30264.4574511-0.44%
29 Oct 2024266.30264.99267.49263.12960870.27%
28 Oct 2024265.58264.23266.95263.30409680.51%
25 Oct 2024264.24265.50265.83262.24356710-0.49%
24 Oct 2024265.54266.38266.92265.0029844-0.32%
23 Oct 2024266.39264.01268.86264.01111091-0.38%
22 Oct 2024267.41271.48271.49266.52196730-0.70%
21 Oct 2024269.30271.36272.40268.1467199-0.76%
18 Oct 2024271.37269.24271.73267.297869900.79%
17 Oct 2024269.25271.49273.99269.0672614-0.83%
16 Oct 2024271.49271.99273.00271.0029342-0.41%
15 Oct 2024272.60273.55274.03271.6823947-0.25%
14 Oct 2024273.28271.43273.75271.43652980.68%
11 Oct 2024271.43274.24274.24270.7716483-0.27%
10 Oct 2024272.16271.83273.47271.80282500.12%
09 Oct 2024271.83272.07274.62271.1638293-0.09%
08 Oct 2024272.07270.44273.57269.75750590.60%
07 Oct 2024270.45273.28276.33269.33146653-1.04%
04 Oct 2024273.28276.43277.43271.99144716-1.14%
03 Oct 2024276.44280.76280.98275.55153886-1.54%
01 Oct 2024280.76281.43282.75279.6871996-0.24%
30 Sep 2024281.43284.44286.49280.7064722-1.06%
27 Sep 2024284.44284.46287.68283.6435689-0.01%
26 Sep 2024284.47282.30284.95281.28317430.77%
25 Sep 2024282.30281.65282.86280.91463630.23%
24 Sep 2024281.66281.11282.50280.86423210.19%
23 Sep 2024281.12279.51281.46278.01399230.58%
20 Sep 2024279.51276.36280.00276.30851231.14%
19 Sep 2024276.36276.01278.38275.50657960.13%
18 Sep 2024276.01276.36276.79274.7414417-0.13%
17 Sep 2024276.37275.88276.63275.30152740.18%
16 Sep 2024275.88275.11277.00275.11268300.28%
13 Sep 2024275.11275.11277.24273.52210450.00%
12 Sep 2024275.11270.33275.68270.33212261.77%
11 Sep 2024270.33270.06272.28270.0017326-0.50%
10 Sep 2024271.68270.43272.64268.55229920.46%
09 Sep 2024270.43271.49271.49268.551550410.16%
06 Sep 2024270.00273.22274.49269.6066228-1.18%
05 Sep 2024273.22273.31274.80272.7817510-0.03%
04 Sep 2024273.30273.89273.89271.7017645-0.22%
03 Sep 2024273.89274.06275.99273.3413496-0.06%
02 Sep 2024274.06273.71275.49273.71359640.13%
30 Aug 2024273.71272.67274.79272.67176830.38%
29 Aug 2024272.68279.90279.90271.01417550.35%
28 Aug 2024271.74271.29272.50270.01272500.17%
27 Aug 2024271.29270.80272.00270.20117780.18%
26 Aug 2024270.79269.08271.59269.07575980.64%
23 Aug 2024269.08268.01269.75268.01107430.07%
22 Aug 2024268.90269.08270.49268.85163170.08%
21 Aug 2024268.69268.03269.10267.82242300.25%
20 Aug 2024268.03268.00268.80267.09316720.13%
19 Aug 2024267.69266.65267.84266.01552500.39%
16 Aug 2024266.66263.41267.38263.18283331.23%
14 Aug 2024263.41262.36270.42261.64865310.40%
13 Aug 2024262.36264.20265.05262.0021980-0.69%
12 Aug 2024264.19264.72272.65260.8036318-0.20%
09 Aug 2024264.72262.00266.68261.533477331.04%
08 Aug 2024262.00263.86264.21261.1020970-0.70%
07 Aug 2024263.86262.99264.30262.64702381.15%
06 Aug 2024260.86263.78265.49260.3446889-1.10%
05 Aug 2024263.77267.50267.50260.13228653-1.59%
02 Aug 2024268.04263.25270.26260.00167105-1.32%
01 Aug 2024271.62270.83272.24270.592082490.29%
31 Jul 2024270.84269.92271.00269.57250200.34%
30 Jul 2024269.92270.98270.98269.00175090.22%
29 Jul 2024269.33269.71271.13268.81532560.02%
26 Jul 2024269.28264.39269.78264.39822661.68%
25 Jul 2024264.84263.54265.31263.0019413-0.08%
24 Jul 2024265.06265.34267.99263.5951806-0.11%
23 Jul 2024265.34266.51268.52261.6778068-0.58%
22 Jul 2024266.90270.00272.49262.5348147-1.06%
19 Jul 2024269.77268.56285.00266.021411410.45%
18 Jul 2024268.56266.36268.80263.40332830.82%
16 Jul 2024266.37266.09267.00266.0071950.11%
15 Jul 2024266.09265.14268.15265.14120020.36%
12 Jul 2024265.14263.61266.00263.61306630.58%
11 Jul 2024263.62263.50263.96262.09141630.01%
10 Jul 2024263.60264.27264.64261.6220810-0.26%
09 Jul 2024264.28271.50271.50262.00115220.27%
08 Jul 2024263.57263.83265.45262.3017285-0.10%
05 Jul 2024263.84265.20265.20262.07179800.14%
04 Jul 2024263.46266.30266.30263.07247860.05%
03 Jul 2024263.34261.92263.49261.92311820.54%
02 Jul 2024261.92264.60264.60261.08164990.03%
01 Jul 2024261.83263.80263.80259.00882710.26%
28 Jun 2024261.16261.35263.49259.00146554-0.07%
27 Jun 2024261.35257.99263.63257.421507051.14%
26 Jun 2024258.40265.10265.10256.402405810.39%
25 Jun 2024257.40255.60259.00255.151153700.70%
24 Jun 2024255.60251.05257.83251.051249970.45%
21 Jun 2024254.45257.99257.99253.46149973-0.63%
20 Jun 2024256.07255.78256.58254.00177520-0.13%
19 Jun 2024256.40255.06259.13253.401222870.53%
18 Jun 2024255.06253.64255.48252.131256190.56%
14 Jun 2024253.63253.08254.00252.131027740.22%
13 Jun 2024253.08252.25254.49252.25247170.34%
12 Jun 2024252.23251.99253.33251.97333090.30%
11 Jun 2024251.47251.18253.49248.201552650.12%
10 Jun 2024251.18250.00252.99250.00173798-0.01%
07 Jun 2024251.20246.76251.60245.851019001.80%
06 Jun 2024246.76246.22247.86242.002007110.22%
05 Jun 2024246.22239.84247.00236.50875522.66%
04 Jun 2024239.84250.50252.00237.00767055-4.77%
03 Jun 2024251.86245.10256.07245.104330993.28%
31 May 2024243.87244.20245.25242.502580700.22%
30 May 2024243.34245.25245.51242.84227699-0.91%
29 May 2024245.58246.65247.01245.37146924-0.84%
28 May 2024247.65248.17248.87247.10116986-0.21%
27 May 2024248.17248.39249.89247.64198029-0.09%
24 May 2024248.39247.91248.57247.091366380.19%
23 May 2024247.92242.01248.93242.011707081.59%
22 May 2024244.04243.44244.32242.39704370.25%
21 May 2024243.44244.00244.00240.733330210.40%
18 May 2024242.46242.90243.90240.735700-0.19%
17 May 2024242.91242.09243.70241.072097170.34%
16 May 2024242.09240.57246.00238.522705620.85%
15 May 2024240.06240.83241.00239.39307802-0.05%
14 May 2024240.19238.87240.68238.512833580.55%
13 May 2024238.88237.98239.30235.952107230.38%
10 May 2024237.98237.01239.00237.005021860.34%
09 May 2024237.18240.57240.83236.89199885-1.41%
08 May 2024240.58240.31241.49239.50168718-0.01%
07 May 2024240.60242.08242.76239.63173979-0.61%
06 May 2024242.08249.95249.95241.49173386-0.25%
03 May 2024242.68245.02247.00241.1666220-0.87%
02 May 2024244.82245.11248.10244.1935676-0.12%
30 Apr 2024245.11246.99251.55243.622347630.10%
29 Apr 2024244.86242.12247.10241.822409541.13%
26 Apr 2024242.12243.31243.33241.63112716-0.39%
25 Apr 2024243.08241.00243.67239.33341530.74%
24 Apr 2024241.30241.44242.39241.00140330.02%
23 Apr 2024241.26240.83242.01240.811063350.18%
22 Apr 2024240.83238.76241.60238.76511470.87%
19 Apr 2024238.76235.60239.24235.26704960.56%
18 Apr 2024237.43239.00240.55237.0396199-0.57%
16 Apr 2024238.80244.25244.25238.0631580-0.61%
15 Apr 2024240.26242.01243.75240.15208753-1.14%
12 Apr 2024243.02244.67247.00242.7572613-0.67%
10 Apr 2024244.67244.33246.40243.951407410.14%
09 Apr 2024244.33247.10247.10244.25231050.00%
08 Apr 2024244.32243.02245.10242.86232440.52%
05 Apr 2024243.05242.84244.00242.1110588-0.02%
04 Apr 2024243.09243.52244.14240.95303030.00%
03 Apr 2024243.10242.52245.95241.098864910.24%
02 Apr 2024242.53241.75243.62241.273763640.32%
01 Apr 2024241.75240.56242.40240.56207440.49%
28 Mar 2024240.56238.53242.00238.53227840.85%
27 Mar 2024238.53237.65239.09237.01366870.58%
26 Mar 2024237.16237.47238.10236.9016694-0.39%
22 Mar 2024238.10236.38238.99235.88150740.31%
21 Mar 2024237.36235.25240.00235.25709940.98%
20 Mar 2024235.05239.20239.20234.0815947-0.06%
19 Mar 2024235.18237.38241.10235.0032634-0.93%
18 Mar 2024237.38237.45238.44236.5023305-0.03%
15 Mar 2024237.45238.68238.68236.0631917-0.52%
14 Mar 2024238.68237.00239.45236.48274690.70%
13 Mar 2024237.02240.49242.25236.26164666-1.44%
12 Mar 2024240.49240.78242.16239.9718817-0.04%
11 Mar 2024240.58242.15244.75240.1711864-0.59%
07 Mar 2024242.00242.11242.66241.4320185-0.05%
06 Mar 2024242.11240.58242.26239.52137030.59%
05 Mar 2024240.69241.08241.36240.0110854-0.16%
04 Mar 2024241.08240.52241.58240.52208310.23%
02 Mar 2024240.52240.18241.34240.1830630.14%
01 Mar 2024240.18244.05244.05236.92193971.38%
29 Feb 2024236.92236.04237.89235.50253470.19%
28 Feb 2024236.48239.37239.37236.0719495-1.02%
27 Feb 2024238.92238.41239.27238.0072920.16%
26 Feb 2024238.53239.05239.05237.8021048-0.22%
23 Feb 2024239.05239.09240.25238.725596-0.02%
22 Feb 2024239.09237.50239.49236.10451190.67%
21 Feb 2024237.50239.03239.65237.0038196-0.64%
20 Feb 2024239.03240.39240.40237.37148940.16%
19 Feb 2024238.64237.16239.63236.77476710.62%
16 Feb 2024237.16236.01238.00235.03340970.49%
15 Feb 2024236.01235.39237.39234.93197480.26%
14 Feb 2024235.39233.50235.81232.39305040.46%
13 Feb 2024234.31233.20234.97231.56123520.47%
12 Feb 2024233.21234.76235.19232.6159660-0.66%
09 Feb 2024234.76234.47235.00232.03129100.12%
08 Feb 2024234.47236.27237.42233.5842311-0.76%
07 Feb 2024236.27238.80239.60235.26165600.24%
06 Feb 2024235.70234.26236.30234.01116150.69%
05 Feb 2024234.09235.02236.60233.5419090-0.40%
02 Feb 2024235.02233.64237.70233.64229780.59%
01 Feb 2024233.64233.61234.90233.2138541-0.01%
31 Jan 2024233.66231.94234.18231.13194710.74%
30 Jan 2024231.94233.49235.98231.507817-0.66%
29 Jan 2024233.49230.29234.28230.29241591.39%
25 Jan 2024230.29231.15231.15228.8022971-0.37%
24 Jan 2024231.14228.96232.90228.00179400.95%
23 Jan 2024228.96232.58235.00227.7474218-1.56%
20 Jan 2024232.58233.26233.99232.2011669-0.08%
19 Jan 2024232.77231.57233.34231.5781100.52%
18 Jan 2024231.57233.75234.90229.2654094-0.23%
17 Jan 2024232.10235.13235.54231.7379474-1.96%
16 Jan 2024236.75239.80239.80236.028179-0.25%
15 Jan 2024237.35234.50237.63233.55259770.99%
12 Jan 2024235.02233.99235.50232.49237261.09%
11 Jan 2024232.48233.23233.50232.22181790.06%
10 Jan 2024232.34223.45232.69223.45794640.29%
09 Jan 2024231.66231.43233.49231.30200700.10%
08 Jan 2024231.43235.37235.37231.0828662-0.86%
05 Jan 2024233.44232.75233.94232.3082170.30%
04 Jan 2024232.75231.56233.50230.00231710.51%
03 Jan 2024231.56232.77232.77230.0016058-0.52%
02 Jan 2024232.77233.77233.77231.3047285-0.43%
01 Jan 2024233.77233.55235.29232.73210070.09%
29 Dec 2023233.55233.00234.25232.0034844-0.07%
28 Dec 2023233.72234.40234.40232.77205450.59%
27 Dec 2023232.36230.32232.70229.56480810.88%
26 Dec 2023230.33231.00231.00229.17244110.51%
22 Dec 2023229.17230.45230.45228.14190310.33%
21 Dec 2023228.41229.60229.60225.00285090.37%
20 Dec 2023227.57230.62232.41227.2031802-1.32%
19 Dec 2023230.62230.60231.55229.2997330.01%
18 Dec 2023230.60230.28231.14229.46367570.14%
15 Dec 2023230.28227.53231.21227.53257411.21%
14 Dec 2023227.53224.55227.98224.55236171.35%
13 Dec 2023224.49224.77225.19223.1217359-0.12%
12 Dec 2023224.77225.87226.37224.1115948-0.29%
11 Dec 2023225.42225.69226.68224.0437245-0.16%
08 Dec 2023225.77224.84226.49223.56170210.41%
07 Dec 2023224.84224.43225.00224.03167400.18%
06 Dec 2023224.43225.50226.45223.75200580.29%
05 Dec 2023223.77224.00224.00222.01280040.80%
04 Dec 2023221.99218.10222.45218.10426542.05%
01 Dec 2023217.54218.50218.50214.10304110.64%
30 Nov 2023216.15215.67216.59215.11136950.22%
29 Nov 2023215.67213.53216.00213.53395921.00%
28 Nov 2023213.53212.87213.99212.52610050.31%
24 Nov 2023212.87212.74213.53212.31526810.03%
23 Nov 2023212.81212.97214.75212.556237-0.08%
22 Nov 2023212.97212.57213.40211.9470410.19%
21 Nov 2023212.57212.00213.49212.0080320.20%
20 Nov 2023212.15212.21212.48211.2513706-0.03%
17 Nov 2023212.22214.40214.40211.7412228-0.26%
16 Nov 2023212.77211.30213.49211.00746660.73%
15 Nov 2023211.23211.89211.89210.00675000.74%
13 Nov 2023209.67210.06210.06208.7813652-0.30%
12 Nov 2023210.31209.27211.70209.27289830.50%
10 Nov 2023209.27208.96209.54207.5684030.22%
09 Nov 2023208.81210.74210.74207.347131-0.12%
08 Nov 2023209.06209.00209.64208.6111539-0.04%
07 Nov 2023209.15208.65209.32208.25220140.06%
06 Nov 2023209.03206.94209.37206.94182371.01%
03 Nov 2023206.94207.04207.83206.65112120.25%
02 Nov 2023206.42204.46206.80204.46152570.95%
01 Nov 2023204.47205.61206.25204.2822049-0.42%
31 Oct 2023205.34206.99206.99205.0422314-0.23%
30 Oct 2023205.81205.14207.45204.10366660.33%
27 Oct 2023205.14205.40205.70203.26220380.93%
26 Oct 2023203.25205.91205.91202.8990122-1.55%
25 Oct 2023206.44209.44209.60205.41156593-0.53%
23 Oct 2023207.53209.77210.00207.0931683-1.07%
20 Oct 2023209.78210.01210.22209.3914619-0.46%
19 Oct 2023210.75211.00211.10209.6110390-0.26%
18 Oct 2023211.30212.15213.10211.0036101-0.53%
17 Oct 2023212.42213.74213.75211.97112660.22%
16 Oct 2023211.96212.27214.00211.6530886-0.15%
13 Oct 2023212.27211.83213.00211.2315186-0.33%
12 Oct 2023212.98216.25216.25212.5120166-0.22%
11 Oct 2023213.46213.80214.25210.25318590.78%
10 Oct 2023211.81210.58212.70210.25109290.58%
09 Oct 2023210.59212.39213.00209.0051137-0.21%
06 Oct 2023211.04210.01211.28210.01208150.50%
05 Oct 2023210.00211.00211.00209.33379660.46%
04 Oct 2023209.03209.00211.40208.0041842-0.42%
03 Oct 2023209.91211.50211.50209.0831448-0.76%
29 Sep 2023211.51209.90215.00209.7798980.77%
28 Sep 2023209.90213.44213.44209.6013599-0.89%
27 Sep 2023211.79213.24213.24210.11536930.13%
26 Sep 2023211.52211.65211.91211.01178330.22%
25 Sep 2023211.05213.67213.67210.6014975-0.27%
22 Sep 2023211.63212.54214.44211.2327445-0.43%
21 Sep 2023212.54213.67213.67212.0040068-0.76%
20 Sep 2023214.17216.18216.18213.5419060-0.93%
18 Sep 2023216.19216.44218.40215.8557547-0.12%
15 Sep 2023216.44216.08216.60215.82269380.54%
14 Sep 2023215.28214.98216.25214.61423650.14%
13 Sep 2023214.98214.10215.49213.95265380.45%
12 Sep 2023214.02215.99215.99213.3062378-0.12%
11 Sep 2023214.27212.46214.49212.46349640.85%
08 Sep 2023212.46213.25213.25211.23280920.58%
07 Sep 2023211.23210.18212.18209.60351640.50%
06 Sep 2023210.18210.75210.77208.66200380.22%
05 Sep 2023209.72210.20210.20209.35137390.18%
04 Sep 2023209.34208.54209.50208.28110960.38%
01 Sep 2023208.54207.08208.69205.56137860.70%
31 Aug 2023207.09208.00208.20206.7019479-0.37%
30 Aug 2023207.85209.50209.50207.55100360.15%
29 Aug 2023207.54207.21208.75207.14184550.16%
28 Aug 2023207.21209.00209.00206.40177830.05%
25 Aug 2023207.10209.75209.75206.3620978-0.46%
24 Aug 2023208.05208.64210.44207.86122788-0.28%
23 Aug 2023208.64209.70209.70207.7139280.43%
22 Aug 2023207.75208.20208.89207.504912-0.22%
21 Aug 2023208.20207.62209.68207.48243870.28%
18 Aug 2023207.62208.41208.41206.7159160-0.38%
17 Aug 2023208.41209.10209.10207.8023579-0.33%
16 Aug 2023209.10208.00209.32207.50194020.15%
14 Aug 2023208.79208.32209.04206.7122351-0.05%
11 Aug 2023208.89211.35211.35208.6715222-0.51%
10 Aug 2023209.97211.75211.75208.6613130-0.05%
09 Aug 2023210.08210.00211.79208.36222180.10%
08 Aug 2023209.86210.42210.50209.225253-0.02%
07 Aug 2023209.90209.58210.48208.98172070.15%
04 Aug 2023209.58209.89209.89208.10191370.71%
03 Aug 2023208.11211.45211.45207.4047858-0.76%
02 Aug 2023209.71212.90212.90209.1352085-0.72%
01 Aug 2023211.24211.11212.99210.88285220.04%
31 Jul 2023211.16212.25212.25208.33106700.39%
28 Jul 2023210.34210.59210.61209.4221679-0.04%
27 Jul 2023210.42211.51213.45210.1016577-0.52%
26 Jul 2023211.51210.25212.00210.25671850.60%
25 Jul 2023210.24212.00212.06209.8812789-0.16%
24 Jul 2023210.57218.25218.25209.51500367-0.63%
21 Jul 2023211.90212.59212.85211.0026007-0.32%
20 Jul 2023212.59213.75213.75210.25221870.32%
19 Jul 2023211.92211.01212.30211.01384940.27%
18 Jul 2023211.34210.40212.30210.40472750.32%
17 Jul 2023210.66210.00211.90209.01452820.74%
14 Jul 2023209.12207.40209.55207.40339300.67%
13 Jul 2023207.72208.65209.44207.25288640.05%
12 Jul 2023207.62208.77208.79207.4221979-0.19%
11 Jul 2023208.01211.23211.23206.55530590.44%
10 Jul 2023207.09207.99207.99206.01519270.24%
07 Jul 2023206.59208.38208.99206.42750468-0.86%
06 Jul 2023208.39207.52208.59207.18256080.61%
05 Jul 2023207.13207.11208.20206.90666130.01%
04 Jul 2023207.11206.64208.14206.28368430.34%
03 Jul 2023206.41207.80211.25205.09510100.64%
30 Jun 2023205.09202.44205.25202.44896981.31%
28 Jun 2023202.44201.17203.09201.15334230.63%
27 Jun 2023201.17200.00201.30200.00227380.58%
26 Jun 2023200.00199.94201.75199.6799930.03%
23 Jun 2023199.94201.16201.16199.708916-0.45%
22 Jun 2023200.85202.20202.20200.7721865-0.36%
21 Jun 2023201.58201.90202.12201.14136280.01%
20 Jun 2023201.56200.45201.73199.58273090.51%
19 Jun 2023200.54201.18202.00200.1130337-0.32%
16 Jun 2023201.18199.99201.74199.99360290.65%
15 Jun 2023199.89200.37201.00199.6915687-0.23%
14 Jun 2023200.36200.02201.50199.76129870.17%
13 Jun 2023200.02199.32200.10199.32335390.61%
12 Jun 2023198.81200.89200.89198.40157830.14%
09 Jun 2023198.53199.20200.99198.3119469-0.36%
08 Jun 2023199.25200.72201.02199.00538153-0.52%
07 Jun 2023200.30198.80200.46198.802690580.76%
06 Jun 2023198.79199.30199.30198.08127360.04%
05 Jun 2023198.71199.14199.40198.51268640.37%
02 Jun 2023197.98198.89198.89197.42125000.34%
01 Jun 2023197.30199.02199.02197.1314238-0.51%
31 May 2023198.31198.96198.96197.6218270-0.35%
30 May 2023199.00199.14199.15198.14157690.31%
29 May 2023198.38197.76199.00197.76413310.46%
26 May 2023197.48196.24197.58195.87617061.00%
25 May 2023195.52195.38196.76194.4179510.07%
24 May 2023195.38195.72196.40195.0012518-0.36%
23 May 2023196.09196.75196.75195.69326800.32%
22 May 2023195.47196.25196.25193.00147330.50%
19 May 2023194.49194.57194.57193.40162850.27%
18 May 2023193.97195.34195.49193.485319-0.08%
17 May 2023194.12195.07195.30193.6653234-0.45%
16 May 2023195.00196.29196.73194.6148181-0.45%
15 May 2023195.89196.45196.56194.99363190.38%
12 May 2023195.15194.99195.55193.83216800.08%
11 May 2023194.99196.48196.48194.7961732-0.02%
10 May 2023195.03196.59196.59194.2812183-0.18%
09 May 2023195.39194.99195.43194.185505770.44%
08 May 2023194.54192.65194.88192.00159920.98%
05 May 2023192.65195.99195.99192.4235273-0.92%
04 May 2023194.43193.49194.59192.60681900.75%
03 May 2023192.98193.51193.51192.3519184-0.24%
02 May 2023193.44194.04194.04192.50353300.54%
28 Apr 2023192.40191.59193.06190.49280620.76%
27 Apr 2023190.94189.73191.20189.58277090.64%
26 Apr 2023189.72189.33189.85188.9198370.16%
25 Apr 2023189.42188.99189.75188.8097620.16%
24 Apr 2023189.11189.79189.79187.64146940.48%
21 Apr 2023188.21188.44188.63187.5380690.13%
20 Apr 2023187.96187.68188.69187.33122760.06%
19 Apr 2023187.85188.23189.09187.3224456-0.20%
18 Apr 2023188.23189.26189.40187.6540135-0.35%
17 Apr 2023188.90190.89190.89187.6070917-0.51%
13 Apr 2023189.87189.94189.95188.83343780.14%
12 Apr 2023189.61189.59189.80188.79302720.43%
11 Apr 2023188.79187.89189.19187.89214540.48%
10 Apr 2023187.89187.00188.70185.75259110.27%
06 Apr 2023187.39186.96188.00186.20321210.22%
05 Apr 2023186.97185.58187.10185.58233400.75%
03 Apr 2023185.58184.89187.60184.42586580.37%
31 Mar 2023184.89184.44185.08183.14812711.54%
29 Mar 2023182.08181.30183.14180.65248000.47%
28 Mar 2023181.22182.20182.20180.3819420-0.02%
27 Mar 2023181.25183.14184.00180.14441600.06%
24 Mar 2023181.14182.65182.77180.8030561-0.65%
23 Mar 2023182.32182.54183.70182.0031401-0.42%
22 Mar 2023183.08183.99186.93179.60450640.27%
21 Mar 2023182.58182.00182.65181.56208880.56%
20 Mar 2023181.56181.76184.60180.0049902-0.66%
17 Mar 2023182.77182.71183.21181.25166480.63%
16 Mar 2023181.62183.49183.49180.00400670.07%
15 Mar 2023181.50182.98183.94181.0027818-0.42%
14 Mar 2023182.26186.01186.01181.6771865-0.76%
13 Mar 2023183.65188.00188.00183.0178634-1.34%
10 Mar 2023186.15187.95187.95185.0434726-0.88%
09 Mar 2023187.80189.20189.30187.5811935-0.66%
08 Mar 2023189.04188.09189.28187.68163770.21%
06 Mar 2023188.65189.44189.69188.00190630.42%
03 Mar 2023187.86185.66187.98185.66359271.43%
02 Mar 2023185.22186.44186.44184.8254238-0.66%
01 Mar 2023186.45185.89186.50185.40144160.77%
28 Feb 2023185.02189.00189.64184.2422495-0.48%
27 Feb 2023185.92186.20186.50185.0035264-0.36%
24 Feb 2023186.59188.00188.00186.0031024-0.32%
23 Feb 2023187.18188.10188.40186.7019578-0.63%
22 Feb 2023188.36190.14190.14187.4941286-1.20%
21 Feb 2023190.65190.95191.42190.1222563-0.07%
20 Feb 2023190.79193.00193.00190.4114829-0.32%
17 Feb 2023191.40192.13192.55190.9423378-0.49%
16 Feb 2023192.35192.07193.50192.06192320.15%
15 Feb 2023192.07191.71192.25190.75508320.17%
14 Feb 2023191.74190.01192.20189.615594071.00%
13 Feb 2023189.84190.52190.75189.0039938-0.17%
10 Feb 2023190.17191.12191.12189.5115133-0.15%
09 Feb 2023190.46190.30191.04189.3612154-0.02%
08 Feb 2023190.49194.50194.50189.20578430.88%
07 Feb 2023188.83189.69189.90188.1120833-0.19%
06 Feb 2023189.18189.86190.76188.5128667-0.36%
03 Feb 2023189.86188.12190.44187.31544391.12%
02 Feb 2023187.76187.71188.30186.38248480.03%
01 Feb 2023187.71188.89191.63186.0534806-0.57%
31 Jan 2023188.79190.00190.00187.11226880.25%
30 Jan 2023188.32187.39190.60186.00318980.50%
27 Jan 2023187.39192.00192.00186.75143106-2.01%
25 Jan 2023191.23192.91192.91190.6147955-0.94%
24 Jan 2023193.04193.20193.69192.5118594-0.06%
23 Jan 2023193.15192.11193.66192.11255810.63%
20 Jan 2023191.94193.29193.29191.768622-0.37%
19 Jan 2023192.65192.98193.12192.4017148-0.25%
18 Jan 2023193.14192.20193.42192.08201490.60%
17 Jan 2023191.98191.19192.54190.95563190.48%
16 Jan 2023191.06191.90192.25190.3241840-0.06%
13 Jan 2023191.17190.94191.93189.28126660.52%
12 Jan 2023190.19197.00197.00189.6115604-0.50%
11 Jan 2023191.14191.24192.00190.1124695-0.05%
10 Jan 2023191.23192.60192.60190.5026218-0.72%
09 Jan 2023192.62193.99193.99191.21239620.89%
06 Jan 2023190.93192.20192.20190.0027268-0.32%
05 Jan 2023191.55193.31193.32191.0123638-0.41%
04 Jan 2023192.33205.46205.46191.9667986-0.90%
03 Jan 2023194.07195.00195.00192.98201220.22%
02 Jan 2023193.64197.75197.75192.81290300.16%
30 Dec 2022193.34194.14194.85192.4810021-0.10%
29 Dec 2022193.54192.83193.91191.54137020.32%
28 Dec 2022192.92206.41206.41192.5369190.07%
27 Dec 2022192.78198.07198.07191.28281200.59%
26 Dec 2022191.64189.94192.39189.01401230.89%
23 Dec 2022189.95192.89192.91189.3643778-1.53%
22 Dec 2022192.90195.47195.99192.25474402-0.64%
21 Dec 2022194.14200.15200.15193.5150793-0.88%
20 Dec 2022195.86213.80213.80194.0030065-0.13%
19 Dec 2022196.12205.33205.33194.27236480.73%
16 Dec 2022194.70200.16200.16194.5069738-1.03%
15 Dec 2022196.72200.15200.15196.4050952-0.83%
14 Dec 2022198.36198.20199.44198.2085730.16%
13 Dec 2022198.04197.69198.60197.2177970.22%
12 Dec 2022197.61197.11197.92196.00214010.26%
09 Dec 2022197.10199.89199.89196.5029072-0.75%
08 Dec 2022198.59196.99199.00196.99523060.46%
07 Dec 2022197.68180.70199.02180.7016312-0.46%
06 Dec 2022198.59199.50199.50197.8012857-0.20%
05 Dec 2022198.98198.13199.50181.00388730.06%
02 Dec 2022198.86202.44202.44198.5223126-0.62%
01 Dec 2022200.10202.99202.99199.76889740.26%
30 Nov 2022199.59198.98200.20198.13850860.68%
29 Nov 2022198.24198.43198.77197.70196300.26%
28 Nov 2022197.72195.01198.00195.01373720.38%
25 Nov 2022196.97196.77197.48196.21460190.29%
24 Nov 2022196.40204.27204.27194.61420211.06%
23 Nov 2022194.34194.51195.08194.20123590.09%
22 Nov 2022194.16194.94194.94193.2765920.42%
21 Nov 2022193.35212.20212.20193.0019449-0.68%
18 Nov 2022194.67196.99196.99193.9114372-0.32%
17 Nov 2022195.30195.80196.13194.8018255-0.34%
16 Nov 2022195.97195.72196.55195.11309770.13%
15 Nov 2022195.71195.49196.00194.57512220.33%
14 Nov 2022195.07212.80212.80194.9138659-0.09%
11 Nov 2022195.25193.11195.34193.11262941.76%
10 Nov 2022191.87210.60210.60191.4128630-0.70%
09 Nov 2022193.23194.67212.10192.9934251-0.24%
07 Nov 2022193.69192.51193.97192.36645050.61%
04 Nov 2022192.51192.26192.99191.71255380.14%
03 Nov 2022192.25192.34192.69191.5111847-0.05%
02 Nov 2022192.34193.03193.29191.9614493-0.36%
01 Nov 2022193.03191.99193.39191.731535550.90%
31 Oct 2022191.31192.48192.48190.02857231.15%
28 Oct 2022189.13194.18194.18188.51295290.17%
27 Oct 2022188.81189.56189.89188.5019773-0.07%
25 Oct 2022188.95189.50189.95187.8630036-0.08%
24 Oct 2022189.10194.18194.18187.28154730.97%
21 Oct 2022187.28187.69188.21186.83539980.30%
20 Oct 2022186.72186.45187.00185.29120460.23%
19 Oct 2022186.30193.69193.69186.1012078-0.09%
18 Oct 2022186.46187.00194.18184.131267651.44%
17 Oct 2022183.81183.84184.51182.21481310.39%
14 Oct 2022183.09183.01184.94182.75538930.81%
13 Oct 2022181.61182.03182.45180.2539871-0.23%
12 Oct 2022182.03192.30192.30180.59757810.34%
11 Oct 2022181.42183.65183.65181.0655307-1.21%
10 Oct 2022183.65183.09184.08181.6018965-0.15%
07 Oct 2022183.92183.57184.75183.3426163-0.10%
06 Oct 2022184.11187.79187.79183.40186430.42%
04 Oct 2022183.34184.90184.90182.14427861.66%
03 Oct 2022180.35186.00193.40179.7197312-1.16%
30 Sep 2022182.47181.60183.41178.801240490.70%
29 Sep 2022181.20185.60195.39179.05558940.61%
28 Sep 2022180.11181.64182.30179.6545657-0.90%
27 Sep 2022181.75185.59185.59181.02157370-0.12%
26 Sep 2022181.96184.66184.66181.4182317-1.50%
23 Sep 2022184.73188.17188.17184.0078802-1.83%
22 Sep 2022188.17187.79189.00187.1315952-0.38%
21 Sep 2022188.88187.51190.02187.5122918-0.39%
20 Sep 2022189.62190.99192.00188.77293510.95%
19 Sep 2022187.83187.39188.31186.00230980.39%
16 Sep 2022187.10190.00190.50186.7579772-1.74%
15 Sep 2022190.42193.90193.90190.1118029-0.38%
14 Sep 2022191.15190.49192.30189.6953681-0.44%
13 Sep 2022192.00190.86192.20190.86403570.62%
12 Sep 2022190.82190.89191.25189.72171460.60%
09 Sep 2022189.69193.80193.80188.99176340.21%
08 Sep 2022189.30192.91192.91187.46365931.00%
07 Sep 2022187.43186.99187.89186.5049646-0.26%
06 Sep 2022187.92188.30188.77186.912472590.01%
05 Sep 2022187.90187.20187.99186.71172500.66%
02 Sep 2022186.66187.89188.20186.00173020.02%
01 Sep 2022186.63188.80189.69185.00263589-1.80%
30 Aug 2022190.05185.00190.50185.004703922.89%
29 Aug 2022184.72185.00186.00183.2038977-1.37%
26 Aug 2022187.28187.20188.42186.61103660.23%
25 Aug 2022186.85188.00189.20186.0012788-0.10%
24 Aug 2022187.04185.20187.85184.73160320.17%
23 Aug 2022186.72185.96187.42184.521968350.44%
22 Aug 2022185.91189.45189.45185.501087695-1.37%
19 Aug 2022188.50189.05191.30187.671828142-1.10%
18 Aug 2022190.59190.90190.98189.38250560.07%
17 Aug 2022190.46189.19190.60189.19686420.64%
16 Aug 2022189.25187.15190.90187.15593461.12%
12 Aug 2022187.15187.53189.63185.6535532-0.20%
11 Aug 2022187.53187.09188.25186.25695310.97%
10 Aug 2022185.73183.58187.68183.58441220.10%
08 Aug 2022185.54184.85185.99183.09723350.71%
05 Aug 2022184.23183.82185.00183.73314040.22%
04 Aug 2022183.82184.52185.00181.74118534-0.05%
03 Aug 2022183.92184.95184.95182.50339120.03%
02 Aug 2022183.87184.95188.85182.01736410.11%
01 Aug 2022183.67182.70183.80180.68298841.05%
29 Jul 2022181.77179.59182.50179.59814551.16%
28 Jul 2022179.68177.90180.56177.34844661.91%
27 Jul 2022176.31175.56176.65174.61121430.39%
26 Jul 2022175.62176.25176.36174.7559159-0.36%
25 Jul 2022176.26177.12177.80175.0079161-0.49%
22 Jul 2022177.12176.50177.50176.22709180.66%
21 Jul 2022175.96175.75177.90173.71519550.64%
20 Jul 2022174.84174.95176.44174.65354920.73%
19 Jul 2022173.57173.30175.00171.66161700.22%
18 Jul 2022173.19172.00173.31171.17836191.63%
15 Jul 2022170.42168.95171.00168.95157470.75%
14 Jul 2022169.15170.17170.89168.6027840-0.44%
13 Jul 2022169.90170.95171.25169.357142-0.43%
12 Jul 2022170.64171.30171.61170.0017477-0.59%
11 Jul 2022171.66171.00172.20168.4536731-0.11%
08 Jul 2022171.85196.90196.90171.00149260.34%
07 Jul 2022171.26170.68171.62169.821551100.95%
06 Jul 2022169.65172.90172.90167.65229040.94%
05 Jul 2022168.07168.52170.20167.7138182-0.05%
04 Jul 2022168.16183.10183.10165.00311650.10%
01 Jul 2022168.00168.60168.60165.05259630.27%
30 Jun 2022167.54166.95170.00166.95248400.02%
29 Jun 2022167.51167.79168.20166.1118879-0.21%
28 Jun 2022167.87167.70168.55167.0028396-0.14%
27 Jun 2022168.11169.60169.60167.01202720.70%
24 Jun 2022166.94164.55167.30164.55232951.01%
23 Jun 2022165.27164.35166.23163.00317550.55%
22 Jun 2022164.36166.53166.53163.8137887-1.25%
21 Jun 2022166.44165.00167.10163.85126681.72%
20 Jun 2022163.63164.40164.98162.09317290.14%
17 Jun 2022163.40163.00164.30161.6360465-0.14%
16 Jun 2022163.63169.98169.98163.01695853-2.28%
15 Jun 2022167.44165.00169.48165.0016359-0.03%
14 Jun 2022167.49169.78169.78167.0077589-0.61%
13 Jun 2022168.52171.00171.28167.00122864-2.22%
10 Jun 2022172.35174.29174.29172.0033593-1.13%
09 Jun 2022174.32188.80188.80172.5170370.63%
08 Jun 2022173.23179.70179.70173.1028822-0.67%
07 Jun 2022174.40178.50178.50173.3119752-0.70%
06 Jun 2022175.63177.90179.01174.01174650.10%
03 Jun 2022175.46177.95178.25175.02313380.02%
02 Jun 2022175.42171.35175.88171.3582310.33%
01 Jun 2022174.85177.18177.18173.9072766-0.15%
31 May 2022175.11176.89176.89174.2846958-0.02%
30 May 2022175.15172.80175.70172.801113701.51%
27 May 2022172.54170.41174.49170.41191060.89%
26 May 2022171.02171.00171.40168.35415940.62%
25 May 2022169.97171.60171.75169.5028236-0.26%
24 May 2022170.42171.95172.00169.1074061-0.37%
23 May 2022171.06174.75174.75170.0481996-0.40%
20 May 2022171.75177.20177.20169.00331712.76%
19 May 2022167.14171.49171.49166.9574424-2.55%
18 May 2022171.52172.75172.99171.0158972-0.41%
17 May 2022172.23169.00174.70168.35688772.30%
16 May 2022168.35165.00169.43165.00399410.39%
13 May 2022167.69168.47171.49167.2668490-0.07%
12 May 2022167.80171.50171.50167.00238469-2.23%
11 May 2022171.62174.40174.40169.61210069-0.27%
10 May 2022172.08176.99176.99171.54142089-2.84%
09 May 2022177.11173.00178.99171.51398351.82%
06 May 2022173.95174.79175.24173.3199065-1.72%
05 May 2022177.00183.86193.20176.0067617-0.13%
04 May 2022177.23184.84184.84176.5071096-1.60%
02 May 2022180.12180.50180.50178.8349934-0.33%
29 Apr 2022180.71183.95183.95180.1315647-0.52%
28 Apr 2022181.66182.00182.22180.16339840.69%
27 Apr 2022180.41180.50180.89179.5019483-0.42%
26 Apr 2022181.17180.98181.98180.60197561.04%
25 Apr 2022179.30197.20197.20178.0247224-0.91%
22 Apr 2022180.94181.11183.50180.6422213-1.48%
21 Apr 2022183.66187.74187.74181.85275191.26%
20 Apr 2022181.38179.00181.94179.00342001.13%
19 Apr 2022179.35186.87186.87177.9546733-1.33%
18 Apr 2022181.77185.50185.50180.1584406-2.45%
13 Apr 2022186.34191.81191.81185.00221430.34%
12 Apr 2022185.70185.85186.49184.5031486-0.66%
11 Apr 2022186.93186.15187.90186.1523152-0.64%
08 Apr 2022188.14186.71188.70186.101377780.77%
07 Apr 2022186.70187.60188.04186.5033696-0.86%
06 Apr 2022188.32191.00191.00187.9324776-0.82%
05 Apr 2022189.88191.99191.99188.0136700-0.23%
04 Apr 2022190.32210.00210.00183.051596982.43%
01 Apr 2022185.80185.80186.40182.52834650.82%
31 Mar 2022184.28186.80186.80182.5117746-0.06%
30 Mar 2022184.39183.85184.61181.10283910.95%
29 Mar 2022182.65183.94183.94181.69218780.39%
28 Mar 2022181.94184.70184.70175.55360660.54%
25 Mar 2022180.97176.20186.89176.10101578-0.36%
24 Mar 2022181.63180.62182.40180.38206359-0.10%
23 Mar 2022181.82183.67184.12181.3399000-0.55%
22 Mar 2022182.83181.00183.00179.78527291.04%
21 Mar 2022180.95184.10184.10180.6562163-0.66%
17 Mar 2022182.16181.31182.80180.95214371.65%
16 Mar 2022179.21183.83183.83177.90236021.77%
15 Mar 2022176.10178.04178.97174.5039807-1.09%
14 Mar 2022178.04179.90179.90173.55902801.34%
11 Mar 2022175.69175.10176.15174.08184760.22%
10 Mar 2022175.31176.80176.86173.78894661.49%
09 Mar 2022172.74172.45173.09170.02267761.66%
08 Mar 2022169.92168.00170.48166.23886510.97%
07 Mar 2022168.29170.31171.00167.01257358-2.14%
04 Mar 2022171.97174.00174.38170.79703295-1.38%
03 Mar 2022174.37178.70178.70174.0153976-0.73%
02 Mar 2022175.66176.90176.90174.4061639-1.00%
28 Feb 2022177.44175.20177.69173.13496620.75%
25 Feb 2022176.12174.25179.45174.251081501.22%
24 Feb 2022174.00180.00180.00171.73373596-3.50%
23 Feb 2022180.32181.92181.95180.12123765-0.16%
22 Feb 2022180.61180.50181.24178.1043097-0.51%
21 Feb 2022181.54181.40183.12179.2522060-0.31%
18 Feb 2022182.10186.00186.00180.0518470-0.13%
17 Feb 2022182.33183.00184.90180.5325560-0.10%
16 Feb 2022182.52184.90184.90181.5028244-0.27%
15 Feb 2022183.01181.00183.32177.63521282.83%
14 Feb 2022177.97179.80182.50177.55132294-2.96%
11 Feb 2022183.39184.10184.28182.4933007-1.15%
10 Feb 2022185.53184.47186.40184.01245670.57%
09 Feb 2022184.48185.00185.00182.73174881.16%
08 Feb 2022182.37184.10186.80180.01482930.24%
07 Feb 2022181.93185.03186.98180.8652311-1.68%
04 Feb 2022185.03185.48187.00184.3812697-0.24%
03 Feb 2022185.48189.90189.90184.9038672-1.06%
02 Feb 2022187.47188.00188.00186.11325461.12%
01 Feb 2022185.39184.80185.90182.45387341.29%
31 Jan 2022183.03183.30183.88182.26742581.30%
28 Jan 2022180.69184.00184.45180.5043532-0.08%
27 Jan 2022180.83182.00182.00178.3072031-0.92%
25 Jan 2022182.50181.19184.81177.822050610.72%
24 Jan 2022181.19185.00186.20179.64231163-2.66%
21 Jan 2022186.14187.30188.00184.7571382-0.72%
20 Jan 2022187.49185.55190.50185.5591905-0.98%
19 Jan 2022189.34195.89195.89188.7928952-0.93%
18 Jan 2022191.12197.84197.84190.8232560-0.99%
17 Jan 2022193.03196.89196.89189.60178840.30%
14 Jan 2022192.46188.40192.80188.40184670.12%
13 Jan 2022192.23197.87197.87191.00268380.36%
12 Jan 2022191.54191.42191.70190.81233400.79%
11 Jan 2022190.04191.00191.00189.262208100.16%
10 Jan 2022189.73191.55191.55188.53214800.95%
07 Jan 2022187.94188.02188.83186.692005620.37%
06 Jan 2022187.25188.05188.26186.1026456-0.75%
05 Jan 2022188.67187.40189.10187.25178010.45%
04 Jan 2022187.82186.79190.00185.623416530.88%
03 Jan 2022186.19187.90187.90183.033125651.73%
31 Dec 2021183.03182.00184.00181.31246450.69%
30 Dec 2021181.77182.99182.99181.3033974-0.04%
29 Dec 2021181.84182.09184.00181.20214640.20%
28 Dec 2021181.48180.85181.88180.64118320.77%
27 Dec 2021180.09179.03180.50177.45199950.59%
24 Dec 2021179.03180.50180.50178.2030452-0.43%
23 Dec 2021179.80182.50182.50178.91127760.42%
22 Dec 2021179.04200.00200.00177.50123561.14%
21 Dec 2021177.02178.00178.68176.10423770.83%
20 Dec 2021175.56179.38181.00173.17161358-2.13%
17 Dec 2021179.38182.57184.40179.0742665-1.50%
16 Dec 2021182.12186.83186.83181.49111360.16%
15 Dec 2021181.82183.00187.90181.4548920-0.60%
14 Dec 2021182.92182.00184.48181.5032616-0.29%
13 Dec 2021183.46186.68186.68183.0514730-0.61%
10 Dec 2021184.59185.00185.00183.2511918-0.09%
09 Dec 2021184.75185.80185.80182.55180410.42%
08 Dec 2021183.97204.90204.90181.30330051.47%
07 Dec 2021181.30183.87183.87178.63220891.49%
06 Dec 2021178.63186.84186.84178.4152100-1.66%
03 Dec 2021181.65188.85188.85181.22130899-1.19%
02 Dec 2021183.84181.50183.91181.003610211.52%
01 Dec 2021181.09183.83183.83180.00333961.11%
30 Nov 2021179.10180.38182.73178.5736339-0.57%
29 Nov 2021180.12184.86184.86178.00522010.17%
26 Nov 2021179.82188.00188.00179.46175625-2.78%
25 Nov 2021184.96184.04185.20183.01144100.50%
24 Nov 2021184.04184.00186.01183.2631133-0.35%
23 Nov 2021184.68188.81188.81182.11403790.36%
22 Nov 2021184.01187.57190.00182.53138280-1.90%
18 Nov 2021187.57189.98190.09186.60219675-0.71%
17 Nov 2021188.91188.91190.98188.6515053-0.44%
16 Nov 2021189.75191.50191.50189.3424192-0.56%
15 Nov 2021190.81192.88192.88188.8828926-0.03%
12 Nov 2021190.86189.83191.00187.59135691.31%
11 Nov 2021188.40191.22191.22187.8042533-0.80%
10 Nov 2021189.92190.26190.34189.0022042-0.18%
09 Nov 2021190.26193.90193.90189.6117407-0.12%
08 Nov 2021190.48193.85193.85188.40650090.91%
04 Nov 2021188.76189.93189.93188.50272690.39%
03 Nov 2021188.03192.60192.60184.45131168-0.41%
02 Nov 2021188.81189.22192.00188.2945271-0.22%
01 Nov 2021189.22189.90189.90186.74391221.40%
29 Oct 2021186.60188.00189.85185.5489137-0.92%
28 Oct 2021188.33193.12193.12187.95218679-1.79%
27 Oct 2021191.76193.62193.62191.5011282-0.16%
26 Oct 2021192.07193.18193.18190.00195000.50%
25 Oct 2021191.12194.83194.83189.50404730.14%
22 Oct 2021190.86193.08193.45190.1378058-0.29%
21 Oct 2021191.41194.00194.00189.9086961-0.51%
20 Oct 2021192.40194.99194.99191.7857477-0.64%
19 Oct 2021193.64196.28196.28193.1123304-0.32%
18 Oct 2021194.27194.00195.20192.751241530.96%
14 Oct 2021192.42191.53192.59191.52424730.46%
13 Oct 2021191.53191.40192.00189.817348611.32%
12 Oct 2021189.03186.53189.90186.53837560.33%
11 Oct 2021188.41192.00192.00187.87472750.28%
08 Oct 2021187.89187.49188.48187.30178060.49%
07 Oct 2021186.97188.40188.40185.83454870.67%
06 Oct 2021185.72186.60189.30185.5042636-1.12%
05 Oct 2021187.82187.10187.95185.76122140.68%
04 Oct 2021186.56185.30186.99185.00153790.98%
01 Oct 2021184.75187.50187.50183.8051316-0.57%
30 Sep 2021185.81186.03188.20185.3031117-0.30%
29 Sep 2021186.36186.98187.19185.2532512-0.24%
28 Sep 2021186.80189.16189.16184.8635690-0.41%
27 Sep 2021187.56204.70204.70187.4218096-0.11%
24 Sep 2021187.77192.78192.78187.26248100.11%
23 Sep 2021187.56186.98187.75185.101585511.36%
22 Sep 2021185.04183.00187.35183.00274820.06%
21 Sep 2021184.92184.00185.16181.55238660.80%
20 Sep 2021183.45187.40187.40183.0027202-1.03%
17 Sep 2021185.36187.39187.39185.0075705-0.14%
16 Sep 2021185.62185.80186.40182.68383260.56%
15 Sep 2021184.59184.75184.80182.951726020.91%
14 Sep 2021182.93187.82187.82182.781126760.03%
13 Sep 2021182.88183.69183.69181.42315540.16%
09 Sep 2021182.59183.40183.40181.0010881-0.11%
08 Sep 2021182.80187.70187.70181.79905090.11%
07 Sep 2021182.60183.40183.43182.0342057-0.24%
06 Sep 2021183.04186.77186.77180.93376500.42%
03 Sep 2021182.27190.00192.20179.33598720.54%
02 Sep 2021181.30184.40184.40179.501084210.74%
01 Sep 2021179.96180.90181.31179.8058403-0.14%
31 Aug 2021180.22177.60180.44177.60153361.18%
30 Aug 2021178.11176.80178.45175.00613611.23%
27 Aug 2021175.94176.98176.98174.48499730.39%
26 Aug 2021175.25174.55176.40174.55459370.06%
25 Aug 2021175.14179.83179.83174.94151470.02%
24 Aug 2021175.10175.48175.48173.46681450.84%
23 Aug 2021173.65175.40175.40172.05236780.27%
20 Aug 2021173.18176.00176.00172.05689107-0.76%
18 Aug 2021174.50176.40176.40173.6060920-0.10%
17 Aug 2021174.68174.80174.92173.62909200.20%
16 Aug 2021174.33174.00174.49172.00117810.44%
13 Aug 2021173.56174.00174.00172.41603950.90%
12 Aug 2021172.01172.00172.16171.2594560.44%
11 Aug 2021171.25171.90171.90170.1247088-0.02%
10 Aug 2021171.29171.25172.20170.70856150.06%
09 Aug 2021171.19169.55171.80169.55977120.33%
06 Aug 2021170.62172.98172.98170.569576-0.28%
05 Aug 2021171.10171.50171.50168.68833760.28%
04 Aug 2021170.63169.80170.90169.501141880.89%
03 Aug 2021169.13166.15169.35166.15242221.38%
02 Aug 2021166.83166.75167.00166.20173710.53%
30 Jul 2021165.95166.40166.60165.4055019-0.01%
29 Jul 2021165.96166.10166.94165.50164410.31%
28 Jul 2021165.45165.11165.60163.4415371-0.06%
27 Jul 2021165.55166.00167.00165.3092703-0.40%
26 Jul 2021166.22166.80168.00165.91114267-0.19%
23 Jul 2021166.54165.36166.99165.36171130.22%
22 Jul 2021166.18165.00166.35165.00880690.94%
20 Jul 2021164.64165.00165.24163.96496518-0.61%
19 Jul 2021165.65165.91166.50165.1094533-1.03%
16 Jul 2021167.38168.90168.90166.25230150.11%
15 Jul 2021167.20166.66168.40166.09689300.39%
14 Jul 2021166.55165.40166.88165.4075170.33%
13 Jul 2021166.01165.35166.85165.35187360.57%
12 Jul 2021165.07165.25166.17164.5022240-0.02%
09 Jul 2021165.11170.40170.40164.1619010-0.19%
08 Jul 2021165.43167.41167.42164.90285152-0.74%
07 Jul 2021166.66166.50166.76165.90425420.34%
06 Jul 2021166.10166.13167.00165.98938530.05%
05 Jul 2021166.02167.00174.81164.55879030.68%
02 Jul 2021164.90165.09165.42164.001173880.07%
01 Jul 2021164.78165.14165.39164.5014999-0.22%
30 Jun 2021165.14165.97166.20165.1011196-0.05%
29 Jun 2021165.22165.08166.21165.0014677-0.45%
28 Jun 2021165.97166.00167.11165.7223046-0.23%
25 Jun 2021166.36180.70180.70165.45900990.37%
24 Jun 2021165.75165.17165.92164.97136660.61%
23 Jun 2021164.74175.20175.20164.5917233-0.33%
22 Jun 2021165.29166.30166.50165.101092420.03%
21 Jun 2021165.24164.00165.37162.89293030.25%
18 Jun 2021164.83150.00165.58150.0020483-0.02%
17 Jun 2021164.86175.50175.50164.1550932-0.41%
16 Jun 2021165.54166.25166.47165.24177776-0.43%
15 Jun 2021166.25166.41166.49165.38235860.39%
14 Jun 2021165.61169.75169.75163.61835990.11%
11 Jun 2021165.42165.39165.87165.00194440.50%
10 Jun 2021164.59178.40178.40152.20753010.54%
09 Jun 2021163.70153.10165.10149.8045679-0.53%
08 Jun 2021164.58168.86168.86164.0031793-0.07%
07 Jun 2021164.69178.80178.80164.05288670.39%
04 Jun 2021164.05188.70188.70163.6016759-0.02%
03 Jun 2021164.08163.60164.41163.091515300.42%
02 Jun 2021163.39162.74163.59162.03207150.23%
01 Jun 2021163.01162.40163.56162.39472870.15%
31 May 2021162.77185.30185.30160.45335041.04%
28 May 2021161.09160.30161.95160.30513990.56%
27 May 2021160.20159.32160.70159.31278050.41%
26 May 2021159.54160.00160.00158.62417930.48%
25 May 2021158.77155.00160.00155.00323340.06%
24 May 2021158.68163.00163.00157.55314160.28%
21 May 2021158.23158.00158.40156.14445651.48%
20 May 2021155.93150.70157.42150.70165044-0.65%
19 May 2021156.95152.52157.85152.52113733-0.38%
18 May 2021157.55156.90157.85156.90305331.20%
17 May 2021155.68154.51155.90153.961264411.25%
14 May 2021153.76154.00154.19152.9042025-0.05%
12 May 2021153.83155.08155.08153.3559191-0.81%
11 May 2021155.09153.30161.90153.30253474-0.46%
10 May 2021155.81168.70168.70155.38340790.67%
07 May 2021154.77154.79155.52154.30333310.49%
06 May 2021154.01153.89154.17153.0090810.65%
05 May 2021153.01153.09153.30151.95292120.76%
04 May 2021151.85155.40155.40151.5020155-0.87%
03 May 2021153.19153.00153.70151.0023578-0.10%
30 Apr 2021153.35155.00155.18152.5069122-1.25%
29 Apr 2021155.29156.44156.99154.80198420.12%
28 Apr 2021155.10153.15155.32153.15373871.33%
27 Apr 2021153.07151.50153.18151.50481431.00%
26 Apr 2021151.55151.30152.10150.78295850.95%
23 Apr 2021150.13150.32151.64149.60109359-0.48%
22 Apr 2021150.85149.21150.93148.421445880.76%
20 Apr 2021149.71152.40152.40149.0361561-0.49%
19 Apr 2021150.45150.00150.66148.64123006-1.43%
16 Apr 2021152.64152.00153.52152.00337750.21%
15 Apr 2021152.32155.87155.87150.32307740.27%
13 Apr 2021151.91147.20152.17147.12994880.11%
12 Apr 2021151.74154.91154.91150.10223880-2.05%
09 Apr 2021154.91155.54155.74154.33135391-0.39%
08 Apr 2021155.51158.00158.00154.881990170.30%
07 Apr 2021155.04149.30156.90149.302212910.71%
06 Apr 2021153.95154.74154.86152.351850210.41%
05 Apr 2021153.32159.97159.97151.51207804-1.15%
01 Apr 2021155.10152.97155.31152.97375331.39%
31 Mar 2021152.97154.53154.55152.8825387-1.25%
30 Mar 2021154.91156.86156.86152.661173562.05%
26 Mar 2021151.80151.95152.70151.13151970.94%
25 Mar 2021150.38151.61152.30149.7948024-1.20%
24 Mar 2021152.21153.88154.44151.8837043-1.51%
23 Mar 2021154.54158.00158.77153.88245850.44%
22 Mar 2021153.87155.49155.49152.7534287-0.37%
19 Mar 2021154.44156.87156.87150.10577001.45%
18 Mar 2021152.24150.20158.50150.1657827-1.09%
17 Mar 2021153.91157.44157.44153.55182100-1.34%
16 Mar 2021156.00156.95157.59155.7115025-0.15%
15 Mar 2021156.24161.87161.87154.60113793-0.31%
12 Mar 2021156.72160.40160.40156.4039976-1.14%
10 Mar 2021158.52162.96162.96157.70526560.35%
09 Mar 2021157.97157.90158.25156.061733370.93%
08 Mar 2021156.51160.00160.00155.95269960.12%
05 Mar 2021156.32156.33157.70154.5034089-0.84%
04 Mar 2021157.65157.34158.75156.1022729-1.01%
03 Mar 2021159.26157.26159.55156.63628522.10%
02 Mar 2021155.98150.00156.78150.00365170.98%
01 Mar 2021154.46165.90165.90152.97724311.47%
26 Feb 2021152.22153.00158.00143.80202995-3.65%
25 Feb 2021157.98159.70159.70157.27625910.93%
24 Feb 2021156.53154.46160.00153.80180491.73%
23 Feb 2021153.87153.70155.70153.00394280.31%
22 Feb 2021153.39160.70160.70153.00109920-1.98%
19 Feb 2021156.49157.36158.39156.00233814-0.82%
18 Feb 2021157.79159.27159.35157.1829488-0.45%
17 Feb 2021158.50159.73159.73158.1210386-0.72%
16 Feb 2021159.65161.67161.67159.1144609-0.06%
15 Feb 2021159.74172.70172.70157.96905470.83%
12 Feb 2021158.42172.50172.50157.16172410.11%
11 Feb 2021158.24162.20166.90156.51232850.49%
10 Feb 2021157.47161.60161.97156.001624100.34%
09 Feb 2021156.93157.44158.44156.441607160.03%
08 Feb 2021156.89169.10169.10155.5011583991.11%
05 Feb 2021155.17154.73156.49152.00609610.28%
04 Feb 2021154.73153.35155.00152.93621840.64%
03 Feb 2021153.74152.36154.50151.831576441.02%
02 Feb 2021152.19150.00153.25149.431867812.55%
01 Feb 2021148.40145.03149.00142.7215021943.97%
29 Jan 2021142.74144.60153.00142.17213904-1.11%
28 Jan 2021144.34144.83145.51143.32390312-1.04%
27 Jan 2021145.86149.05162.50145.60143270-2.14%
25 Jan 2021149.05151.25151.41148.6540017-1.01%
22 Jan 2021150.57152.80152.95150.2521971-0.84%
21 Jan 2021151.85152.54154.04151.2249950-0.42%
20 Jan 2021152.49151.99152.98151.20236320.79%
19 Jan 2021151.29154.89156.30149.20256821.31%
18 Jan 2021149.34150.13154.97148.6528143-0.53%
15 Jan 2021150.13151.86152.05150.0056076-1.20%
14 Jan 2021151.95160.90160.90150.80902410.11%
13 Jan 2021151.79152.00152.99150.50930790.09%
12 Jan 2021151.65150.54151.79150.00437770.65%
11 Jan 2021150.67149.65150.88149.50366510.99%
08 Jan 2021149.20148.73149.57148.10302600.99%
07 Jan 2021147.74151.15151.15147.26132290.16%
06 Jan 2021147.50147.82148.59146.90143047-0.22%
05 Jan 2021147.82147.37148.00146.70175550.42%
04 Jan 2021147.20146.70147.70145.60546760.68%
01 Jan 2021146.20146.58146.60145.65248680.38%
31 Dec 2020145.65145.03146.00145.03152350.04%
30 Dec 2020145.59145.99146.00144.36624980.47%
29 Dec 2020144.91144.90146.05144.33850760.33%
28 Dec 2020144.43143.25145.00143.001132620.70%
24 Dec 2020143.42142.00143.66142.00271061.12%
23 Dec 2020141.83143.90143.90140.01126250.87%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026