NIPPOBATRY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 402.20 | 400.00 | 411.20 | 400.00 | 1283 | 0.09% |
| 18 Dec 2025 | 401.85 | 419.85 | 419.85 | 400.00 | 1468 | -1.43% |
| 17 Dec 2025 | 407.70 | 415.05 | 426.00 | 403.85 | 4140 | -0.69% |
| 16 Dec 2025 | 410.55 | 420.30 | 420.30 | 407.05 | 5074 | -2.27% |
| 15 Dec 2025 | 420.10 | 425.00 | 428.95 | 415.00 | 5032 | -1.15% |
| 12 Dec 2025 | 425.00 | 427.20 | 427.20 | 420.30 | 1719 | 1.69% |
| 11 Dec 2025 | 417.95 | 414.05 | 426.00 | 412.90 | 2485 | 1.28% |
| 10 Dec 2025 | 412.65 | 420.20 | 421.70 | 412.00 | 776 | -0.31% |
| 09 Dec 2025 | 413.95 | 409.95 | 423.10 | 403.90 | 2009 | 1.35% |
| 08 Dec 2025 | 408.45 | 419.00 | 425.00 | 407.00 | 1849 | -3.41% |
| 05 Dec 2025 | 422.85 | 432.00 | 432.00 | 421.55 | 2879 | 0.09% |
| 04 Dec 2025 | 422.45 | 422.65 | 428.00 | 420.00 | 1193 | -0.18% |
| 03 Dec 2025 | 423.20 | 429.80 | 429.80 | 420.05 | 1112 | -0.69% |
| 02 Dec 2025 | 426.15 | 428.65 | 428.65 | 420.30 | 1193 | -0.19% |
| 01 Dec 2025 | 426.95 | 419.90 | 432.00 | 419.75 | 2315 | -0.44% |
| 28 Nov 2025 | 428.85 | 420.15 | 429.80 | 416.10 | 3652 | 2.23% |
| 27 Nov 2025 | 419.50 | 425.65 | 425.65 | 417.70 | 1378 | -0.39% |
| 26 Nov 2025 | 421.15 | 416.90 | 425.90 | 416.90 | 1325 | 0.96% |
| 25 Nov 2025 | 417.15 | 419.10 | 421.90 | 410.00 | 8613 | -0.08% |
| 24 Nov 2025 | 417.50 | 418.15 | 421.95 | 414.00 | 5470 | -0.16% |
| 21 Nov 2025 | 418.15 | 422.40 | 424.40 | 414.15 | 13242 | 0.46% |
| 20 Nov 2025 | 416.25 | 427.40 | 427.40 | 415.00 | 4099 | -2.56% |
| 19 Nov 2025 | 427.20 | 430.60 | 439.95 | 422.25 | 3969 | 0.11% |
| 18 Nov 2025 | 426.75 | 429.50 | 429.50 | 423.00 | 2536 | -0.64% |
| 17 Nov 2025 | 429.50 | 426.05 | 430.80 | 425.00 | 3627 | 0.49% |
| 14 Nov 2025 | 427.40 | 433.10 | 433.95 | 424.90 | 2190 | -1.77% |
| 13 Nov 2025 | 435.10 | 435.10 | 440.80 | 430.00 | 10301 | -0.97% |
| 12 Nov 2025 | 439.35 | 436.00 | 445.40 | 433.55 | 2242 | 2.17% |
| 11 Nov 2025 | 430.00 | 440.30 | 440.30 | 427.50 | 1254 | -0.88% |
| 10 Nov 2025 | 433.80 | 449.50 | 449.50 | 432.10 | 2334 | -1.26% |
| 07 Nov 2025 | 439.35 | 447.00 | 450.05 | 429.25 | 7961 | -0.97% |
| 06 Nov 2025 | 443.65 | 432.00 | 452.00 | 418.00 | 13365 | 2.28% |
| 04 Nov 2025 | 433.75 | 437.00 | 444.05 | 433.00 | 5369 | -1.02% |
| 03 Nov 2025 | 438.20 | 451.50 | 451.50 | 436.00 | 1277 | -0.77% |
| 31 Oct 2025 | 441.60 | 450.05 | 454.30 | 435.60 | 5041 | -0.62% |
| 30 Oct 2025 | 444.35 | 446.05 | 452.00 | 442.00 | 4998 | -0.38% |
| 29 Oct 2025 | 446.05 | 446.10 | 465.00 | 438.50 | 13719 | -0.47% |
| 28 Oct 2025 | 448.15 | 453.10 | 459.00 | 446.20 | 3213 | -1.09% |
| 27 Oct 2025 | 453.10 | 450.00 | 454.90 | 450.00 | 2577 | 0.30% |
| 24 Oct 2025 | 451.75 | 452.90 | 454.95 | 450.00 | 1066 | -0.25% |
| 23 Oct 2025 | 452.90 | 454.85 | 454.85 | 443.70 | 3766 | 0.72% |
| 21 Oct 2025 | 449.65 | 442.05 | 456.00 | 441.00 | 2052 | 0.81% |
| 20 Oct 2025 | 446.05 | 452.00 | 452.00 | 441.20 | 3184 | -0.47% |
| 17 Oct 2025 | 448.15 | 451.45 | 454.80 | 444.15 | 1250 | -0.08% |
| 16 Oct 2025 | 448.50 | 452.95 | 454.00 | 440.00 | 1127 | 0.68% |
| 15 Oct 2025 | 445.45 | 442.25 | 448.00 | 438.25 | 1656 | 0.55% |
| 14 Oct 2025 | 443.00 | 453.90 | 454.40 | 438.25 | 1471 | -0.17% |
| 13 Oct 2025 | 443.75 | 440.20 | 448.50 | 438.70 | 1050 | -0.47% |
| 10 Oct 2025 | 445.85 | 455.40 | 455.95 | 442.20 | 1706 | -1.32% |
| 09 Oct 2025 | 451.80 | 458.00 | 459.00 | 445.00 | 2300 | -0.55% |
| 08 Oct 2025 | 454.30 | 449.50 | 459.00 | 446.10 | 2230 | 0.56% |
| 07 Oct 2025 | 451.75 | 459.45 | 459.50 | 447.25 | 839 | 1.76% |
| 06 Oct 2025 | 443.95 | 464.00 | 464.00 | 439.00 | 5646 | -2.84% |
| 03 Oct 2025 | 456.95 | 454.75 | 457.15 | 453.00 | 955 | 1.61% |
| 01 Oct 2025 | 449.70 | 459.90 | 459.90 | 444.00 | 2995 | 0.28% |
| 30 Sep 2025 | 448.45 | 458.25 | 459.45 | 447.10 | 703 | -0.41% |
| 29 Sep 2025 | 450.30 | 469.70 | 469.70 | 443.90 | 1331 | -0.06% |
| 26 Sep 2025 | 450.55 | 458.00 | 473.75 | 440.00 | 3154 | -2.74% |
| 25 Sep 2025 | 463.25 | 472.00 | 472.00 | 458.00 | 784 | 0.30% |
| 24 Sep 2025 | 461.85 | 478.80 | 478.80 | 460.05 | 1997 | -1.71% |
| 23 Sep 2025 | 469.90 | 476.85 | 480.60 | 468.05 | 2222 | -1.55% |
| 22 Sep 2025 | 477.30 | 465.85 | 483.95 | 465.85 | 3870 | 1.32% |
| 19 Sep 2025 | 471.10 | 478.00 | 478.95 | 469.80 | 1883 | -1.80% |
| 18 Sep 2025 | 479.75 | 482.05 | 490.00 | 476.65 | 2036 | 0.32% |
| 17 Sep 2025 | 478.20 | 481.00 | 489.90 | 468.00 | 4223 | 0.36% |
| 16 Sep 2025 | 476.50 | 475.00 | 478.40 | 474.05 | 923 | 0.52% |
| 15 Sep 2025 | 474.05 | 485.00 | 485.00 | 467.40 | 3137 | -1.30% |
| 12 Sep 2025 | 480.30 | 475.00 | 485.15 | 475.00 | 2609 | 0.80% |
| 11 Sep 2025 | 476.50 | 479.00 | 487.85 | 475.00 | 953 | -0.45% |
| 10 Sep 2025 | 478.65 | 489.80 | 495.05 | 477.00 | 3254 | -0.32% |
| 09 Sep 2025 | 480.20 | 493.55 | 493.55 | 474.95 | 4141 | -0.32% |
| 08 Sep 2025 | 481.75 | 492.95 | 496.60 | 479.20 | 3090 | -1.77% |
| 05 Sep 2025 | 490.45 | 492.85 | 494.75 | 481.05 | 2130 | -0.83% |
| 04 Sep 2025 | 494.55 | 494.00 | 505.90 | 479.90 | 7819 | 1.18% |
| 03 Sep 2025 | 488.80 | 487.70 | 492.00 | 473.90 | 3142 | 2.41% |
| 02 Sep 2025 | 477.30 | 471.55 | 480.00 | 471.55 | 977 | 1.46% |
| 01 Sep 2025 | 470.45 | 462.50 | 479.05 | 462.50 | 2311 | 1.73% |
| 29 Aug 2025 | 462.45 | 475.00 | 488.00 | 458.20 | 3464 | -1.34% |
| 28 Aug 2025 | 468.75 | 475.55 | 475.90 | 465.50 | 3366 | -2.32% |
| 26 Aug 2025 | 479.90 | 484.35 | 488.00 | 479.55 | 1143 | -0.92% |
| 25 Aug 2025 | 484.35 | 494.00 | 494.00 | 481.55 | 2280 | -0.68% |
| 22 Aug 2025 | 487.65 | 479.20 | 490.15 | 475.20 | 5606 | 2.01% |
| 21 Aug 2025 | 478.05 | 487.60 | 487.60 | 475.05 | 1943 | -0.13% |
| 20 Aug 2025 | 478.65 | 477.80 | 485.00 | 468.00 | 4602 | 1.97% |
| 19 Aug 2025 | 469.40 | 465.50 | 478.20 | 465.50 | 5954 | 0.00% |
| 18 Aug 2025 | 469.40 | 484.60 | 484.60 | 463.60 | 1425 | 0.71% |
| 14 Aug 2025 | 466.10 | 483.10 | 485.75 | 460.05 | 4150 | -3.52% |
| 13 Aug 2025 | 483.10 | 469.55 | 491.10 | 461.05 | 6342 | 2.89% |
| 12 Aug 2025 | 469.55 | 467.90 | 477.00 | 460.00 | 7853 | -1.08% |
| 11 Aug 2025 | 474.70 | 467.20 | 479.00 | 453.95 | 4459 | 1.61% |
| 08 Aug 2025 | 467.20 | 464.00 | 476.00 | 460.00 | 2600 | -0.51% |
| 07 Aug 2025 | 469.60 | 476.00 | 477.00 | 459.10 | 5369 | 0.30% |
| 06 Aug 2025 | 468.20 | 474.30 | 475.00 | 464.00 | 4061 | 0.12% |
| 05 Aug 2025 | 467.65 | 481.90 | 481.90 | 465.00 | 1608 | -1.09% |
| 04 Aug 2025 | 472.80 | 478.60 | 478.60 | 464.55 | 8499 | 1.54% |
| 01 Aug 2025 | 465.65 | 460.10 | 474.00 | 456.50 | 5256 | 1.59% |
| 31 Jul 2025 | 458.35 | 460.00 | 463.50 | 452.40 | 966 | 0.22% |
| 30 Jul 2025 | 457.35 | 465.00 | 465.00 | 456.20 | 955 | -0.75% |
| 29 Jul 2025 | 460.80 | 450.00 | 463.90 | 442.80 | 4599 | 2.42% |
| 28 Jul 2025 | 449.90 | 469.35 | 475.00 | 442.80 | 7572 | -5.39% |
| 25 Jul 2025 | 475.55 | 476.20 | 497.20 | 472.25 | 6079 | -0.72% |
| 24 Jul 2025 | 479.00 | 475.90 | 480.00 | 469.00 | 5078 | 0.32% |
| 23 Jul 2025 | 477.45 | 480.00 | 481.95 | 470.05 | 2392 | 0.13% |
| 22 Jul 2025 | 476.85 | 465.65 | 481.90 | 465.35 | 7801 | 2.41% |
| 21 Jul 2025 | 465.65 | 466.95 | 469.00 | 460.10 | 2886 | 0.54% |
| 18 Jul 2025 | 463.15 | 459.80 | 465.00 | 458.20 | 4949 | 1.45% |
| 17 Jul 2025 | 456.55 | 464.15 | 464.15 | 455.15 | 1765 | -0.43% |
| 16 Jul 2025 | 458.50 | 464.00 | 464.00 | 455.05 | 1856 | 0.81% |
| 15 Jul 2025 | 454.80 | 461.00 | 466.30 | 436.70 | 13335 | -0.60% |
| 14 Jul 2025 | 457.55 | 456.05 | 466.00 | 454.90 | 2845 | 0.41% |
| 11 Jul 2025 | 455.70 | 465.10 | 465.10 | 451.00 | 5109 | -0.78% |
| 10 Jul 2025 | 459.30 | 463.55 | 477.45 | 454.80 | 5364 | -0.88% |
| 09 Jul 2025 | 463.40 | 471.95 | 480.00 | 462.55 | 6556 | -1.78% |
| 08 Jul 2025 | 471.80 | 472.65 | 482.45 | 462.15 | 4939 | -0.18% |
| 07 Jul 2025 | 472.65 | 479.95 | 479.95 | 468.95 | 3100 | -0.80% |
| 04 Jul 2025 | 476.45 | 474.90 | 483.95 | 462.15 | 6132 | 2.05% |
| 03 Jul 2025 | 466.90 | 473.70 | 473.70 | 464.00 | 4556 | 0.53% |
| 02 Jul 2025 | 464.45 | 476.95 | 476.95 | 463.55 | 3966 | 0.66% |
| 01 Jul 2025 | 461.40 | 463.75 | 468.40 | 455.40 | 5020 | 0.79% |
| 30 Jun 2025 | 457.80 | 482.00 | 489.00 | 451.30 | 27829 | -4.91% |
| 27 Jun 2025 | 481.45 | 486.15 | 486.20 | 475.95 | 2169 | -0.48% |
| 26 Jun 2025 | 483.75 | 487.90 | 494.00 | 476.00 | 2419 | 2.06% |
| 25 Jun 2025 | 474.00 | 476.10 | 481.65 | 471.05 | 3787 | 0.59% |
| 24 Jun 2025 | 471.20 | 471.00 | 476.60 | 469.00 | 1950 | 1.33% |
| 23 Jun 2025 | 465.00 | 466.60 | 475.65 | 461.00 | 2610 | -0.34% |
| 20 Jun 2025 | 466.60 | 472.80 | 472.80 | 461.60 | 1966 | -1.31% |
| 19 Jun 2025 | 472.80 | 470.90 | 477.95 | 446.80 | 34531 | -0.57% |
| 18 Jun 2025 | 475.50 | 498.00 | 498.00 | 465.10 | 8764 | -2.69% |
| 17 Jun 2025 | 488.65 | 499.00 | 508.85 | 488.00 | 5453 | -1.98% |
| 16 Jun 2025 | 498.50 | 490.85 | 501.95 | 490.30 | 1624 | -0.32% |
| 13 Jun 2025 | 500.10 | 507.00 | 507.00 | 493.05 | 1879 | 0.07% |
| 12 Jun 2025 | 499.75 | 505.45 | 507.65 | 495.25 | 3002 | -0.90% |
| 11 Jun 2025 | 504.30 | 508.10 | 508.75 | 502.00 | 1963 | -0.70% |
| 10 Jun 2025 | 507.85 | 504.65 | 510.00 | 498.55 | 4006 | 1.79% |
| 09 Jun 2025 | 498.90 | 510.00 | 510.00 | 497.25 | 4242 | -0.51% |
| 06 Jun 2025 | 501.45 | 490.15 | 514.95 | 490.15 | 7617 | 2.71% |
| 05 Jun 2025 | 488.20 | 500.00 | 501.90 | 485.00 | 6156 | -2.12% |
| 04 Jun 2025 | 498.75 | 504.85 | 504.85 | 496.05 | 1506 | 1.20% |
| 03 Jun 2025 | 492.85 | 501.00 | 509.95 | 490.30 | 3996 | -1.61% |
| 02 Jun 2025 | 500.90 | 515.40 | 515.40 | 496.00 | 2811 | -0.54% |
| 30 May 2025 | 503.60 | 508.30 | 510.70 | 500.00 | 2277 | -1.29% |
| 29 May 2025 | 510.20 | 514.50 | 515.00 | 508.00 | 1495 | -0.31% |
| 28 May 2025 | 511.80 | 514.55 | 521.55 | 510.00 | 2898 | -0.52% |
| 27 May 2025 | 514.45 | 525.10 | 525.10 | 512.00 | 1881 | -1.11% |
| 26 May 2025 | 520.25 | 530.00 | 530.00 | 508.05 | 4908 | 0.64% |
| 23 May 2025 | 516.95 | 520.55 | 529.00 | 507.90 | 4531 | -0.69% |
| 22 May 2025 | 520.55 | 517.25 | 530.00 | 515.05 | 6701 | 1.13% |
| 21 May 2025 | 514.75 | 523.50 | 523.50 | 494.95 | 7987 | -1.67% |
| 20 May 2025 | 523.50 | 525.80 | 530.00 | 515.00 | 3313 | -0.48% |
| 19 May 2025 | 526.05 | 516.35 | 534.95 | 516.35 | 5326 | 1.88% |
| 16 May 2025 | 516.35 | 525.00 | 529.20 | 512.70 | 4090 | -0.02% |
| 15 May 2025 | 516.45 | 503.50 | 525.00 | 503.50 | 3253 | 0.15% |
| 14 May 2025 | 515.70 | 510.05 | 521.30 | 507.50 | 5427 | 1.80% |
| 13 May 2025 | 506.60 | 499.45 | 510.00 | 494.60 | 3673 | 0.61% |
| 12 May 2025 | 503.55 | 492.40 | 510.00 | 492.40 | 2709 | 2.63% |
| 09 May 2025 | 490.65 | 480.00 | 495.45 | 479.80 | 2439 | -0.03% |
| 08 May 2025 | 490.80 | 504.30 | 509.05 | 483.55 | 1694 | -1.99% |
| 07 May 2025 | 500.75 | 492.80 | 504.40 | 480.40 | 4234 | 1.88% |
| 06 May 2025 | 491.50 | 500.00 | 501.90 | 486.00 | 4947 | -0.15% |
| 05 May 2025 | 492.25 | 492.70 | 511.45 | 486.00 | 7440 | -0.60% |
| 02 May 2025 | 495.20 | 499.85 | 504.20 | 491.25 | 2077 | -0.90% |
| 30 Apr 2025 | 499.70 | 496.00 | 509.00 | 486.00 | 5537 | 0.87% |
| 29 Apr 2025 | 495.40 | 490.35 | 507.90 | 490.10 | 7389 | 1.03% |
| 28 Apr 2025 | 490.35 | 509.20 | 513.20 | 479.25 | 13566 | -1.66% |
| 25 Apr 2025 | 498.65 | 532.25 | 532.25 | 494.00 | 8871 | -4.52% |
| 24 Apr 2025 | 522.25 | 514.85 | 540.00 | 511.05 | 7281 | 2.28% |
| 23 Apr 2025 | 510.60 | 545.50 | 545.50 | 505.00 | 11445 | -4.21% |
| 22 Apr 2025 | 533.05 | 542.00 | 550.00 | 522.05 | 14362 | 0.37% |
| 21 Apr 2025 | 531.10 | 509.95 | 539.45 | 496.00 | 77403 | 11.47% |
| 17 Apr 2025 | 476.45 | 448.80 | 494.00 | 437.45 | 15055 | 6.16% |
| 16 Apr 2025 | 448.80 | 445.10 | 454.55 | 426.00 | 9243 | 1.01% |
| 15 Apr 2025 | 444.30 | 435.00 | 450.40 | 424.00 | 3786 | 1.71% |
| 11 Apr 2025 | 436.85 | 440.00 | 440.00 | 423.00 | 3598 | 3.08% |
| 09 Apr 2025 | 423.80 | 421.90 | 428.95 | 408.60 | 2804 | 0.80% |
| 08 Apr 2025 | 420.45 | 406.00 | 431.80 | 406.00 | 5392 | 3.46% |
| 07 Apr 2025 | 406.40 | 442.00 | 442.00 | 388.10 | 26381 | -8.54% |
| 04 Apr 2025 | 444.35 | 455.50 | 455.50 | 439.60 | 3685 | -3.02% |
| 03 Apr 2025 | 458.20 | 454.80 | 470.00 | 454.10 | 4494 | 1.36% |
| 02 Apr 2025 | 452.05 | 439.70 | 455.55 | 431.90 | 5732 | 2.81% |
| 01 Apr 2025 | 439.70 | 411.00 | 441.50 | 409.00 | 6460 | 6.00% |
| 28 Mar 2025 | 414.80 | 426.95 | 438.85 | 410.80 | 11858 | -1.68% |
| 27 Mar 2025 | 421.90 | 440.15 | 440.15 | 417.10 | 16005 | -1.85% |
| 26 Mar 2025 | 429.85 | 434.95 | 441.00 | 427.00 | 5066 | -0.42% |
| 25 Mar 2025 | 431.65 | 460.15 | 463.55 | 425.00 | 13407 | -6.12% |
| 24 Mar 2025 | 459.80 | 462.00 | 470.00 | 452.70 | 7330 | 1.57% |
| 21 Mar 2025 | 452.70 | 435.00 | 464.60 | 435.00 | 3212 | 1.15% |
| 20 Mar 2025 | 447.55 | 462.95 | 462.95 | 442.30 | 6377 | 0.38% |
| 19 Mar 2025 | 445.85 | 441.00 | 453.45 | 437.10 | 5126 | 2.79% |
| 18 Mar 2025 | 433.75 | 426.50 | 440.00 | 425.95 | 9118 | 1.66% |
| 17 Mar 2025 | 426.65 | 438.65 | 454.95 | 418.80 | 5424 | -2.74% |
| 13 Mar 2025 | 438.65 | 425.00 | 448.95 | 425.00 | 3851 | -0.10% |
| 12 Mar 2025 | 439.10 | 445.65 | 446.35 | 435.00 | 2031 | -0.52% |
| 11 Mar 2025 | 441.40 | 436.05 | 444.70 | 430.00 | 2033 | 0.55% |
| 10 Mar 2025 | 439.00 | 465.00 | 465.00 | 432.60 | 8324 | -0.99% |
| 07 Mar 2025 | 443.40 | 430.40 | 450.00 | 429.50 | 3018 | 3.97% |
| 06 Mar 2025 | 426.45 | 438.20 | 438.30 | 421.50 | 2690 | -0.95% |
| 05 Mar 2025 | 430.55 | 438.50 | 438.50 | 425.80 | 3108 | 1.86% |
| 04 Mar 2025 | 422.70 | 439.05 | 444.40 | 416.05 | 5464 | -3.57% |
| 03 Mar 2025 | 438.35 | 469.75 | 469.75 | 426.90 | 5025 | -0.25% |
| 28 Feb 2025 | 439.45 | 458.40 | 461.95 | 435.00 | 4693 | -4.07% |
| 27 Feb 2025 | 458.10 | 487.00 | 487.00 | 448.05 | 4864 | -3.80% |
| 25 Feb 2025 | 476.20 | 488.25 | 499.00 | 464.75 | 13793 | -1.44% |
| 24 Feb 2025 | 483.15 | 472.30 | 497.65 | 463.05 | 24053 | 2.29% |
| 21 Feb 2025 | 472.35 | 461.25 | 478.90 | 453.05 | 8699 | 3.59% |
| 20 Feb 2025 | 456.00 | 441.05 | 474.00 | 435.40 | 13621 | 2.30% |
| 19 Feb 2025 | 445.75 | 429.50 | 454.95 | 422.75 | 5729 | 5.82% |
| 18 Feb 2025 | 421.25 | 460.00 | 460.00 | 415.00 | 20855 | -4.91% |
| 17 Feb 2025 | 443.00 | 439.95 | 453.00 | 421.95 | 3674 | 1.21% |
| 14 Feb 2025 | 437.70 | 444.00 | 445.00 | 428.10 | 3024 | -1.29% |
| 13 Feb 2025 | 443.40 | 452.45 | 453.80 | 441.25 | 12077 | -2.10% |
| 12 Feb 2025 | 452.90 | 476.80 | 476.80 | 445.00 | 3250 | -3.31% |
| 11 Feb 2025 | 468.40 | 481.10 | 485.30 | 468.00 | 2749 | -3.12% |
| 10 Feb 2025 | 483.50 | 510.00 | 510.00 | 478.65 | 3203 | -3.15% |
| 07 Feb 2025 | 499.25 | 516.90 | 516.90 | 490.00 | 1362 | -0.54% |
| 06 Feb 2025 | 501.95 | 503.00 | 505.00 | 493.90 | 1593 | 1.72% |
| 05 Feb 2025 | 493.45 | 510.00 | 510.00 | 491.00 | 7291 | 1.02% |
| 04 Feb 2025 | 488.45 | 499.05 | 499.05 | 485.35 | 2676 | -0.29% |
| 03 Feb 2025 | 489.85 | 499.95 | 499.95 | 486.00 | 3776 | -2.22% |
| 01 Feb 2025 | 500.95 | 497.95 | 505.00 | 492.95 | 4002 | 0.79% |
| 31 Jan 2025 | 497.00 | 516.00 | 516.00 | 494.85 | 14238 | -6.16% |
| 30 Jan 2025 | 529.65 | 521.50 | 534.70 | 494.85 | 9396 | 1.55% |
| 29 Jan 2025 | 521.55 | 517.45 | 527.10 | 516.10 | 2623 | 0.83% |
| 28 Jan 2025 | 517.25 | 521.30 | 524.00 | 506.05 | 3112 | -0.26% |
| 27 Jan 2025 | 518.60 | 528.20 | 530.50 | 517.00 | 3806 | -2.71% |
| 24 Jan 2025 | 533.05 | 554.45 | 554.45 | 530.00 | 2074 | -3.45% |
| 23 Jan 2025 | 552.10 | 530.70 | 562.75 | 529.00 | 4053 | 4.04% |
| 22 Jan 2025 | 530.65 | 532.30 | 537.40 | 525.40 | 2691 | -0.75% |
| 21 Jan 2025 | 534.65 | 530.00 | 540.00 | 530.00 | 1581 | 0.75% |
| 20 Jan 2025 | 530.65 | 544.40 | 544.40 | 529.50 | 2110 | -0.56% |
| 17 Jan 2025 | 533.65 | 527.30 | 536.90 | 527.10 | 3563 | 1.73% |
| 16 Jan 2025 | 524.55 | 539.00 | 546.80 | 522.30 | 3201 | -2.17% |
| 15 Jan 2025 | 536.20 | 521.65 | 547.85 | 516.90 | 5068 | 4.29% |
| 14 Jan 2025 | 514.15 | 512.30 | 519.45 | 499.95 | 5130 | 0.89% |
| 13 Jan 2025 | 509.60 | 516.00 | 534.70 | 505.00 | 5632 | -4.51% |
| 10 Jan 2025 | 533.65 | 553.05 | 553.95 | 528.00 | 3378 | -3.03% |
| 09 Jan 2025 | 550.35 | 559.70 | 559.80 | 548.05 | 2888 | -1.15% |
| 08 Jan 2025 | 556.75 | 553.00 | 565.75 | 551.00 | 3172 | 0.72% |
| 07 Jan 2025 | 552.75 | 558.70 | 565.75 | 550.70 | 4232 | 0.71% |
| 06 Jan 2025 | 548.85 | 573.40 | 573.40 | 546.05 | 4994 | -3.77% |
| 03 Jan 2025 | 570.35 | 558.25 | 575.75 | 557.70 | 6704 | 2.17% |
| 02 Jan 2025 | 558.25 | 561.10 | 567.20 | 544.60 | 7636 | -0.52% |
| 01 Jan 2025 | 561.15 | 551.00 | 568.00 | 544.20 | 4867 | 2.37% |
| 31 Dec 2024 | 548.15 | 557.70 | 557.70 | 539.35 | 6201 | -1.75% |
| 30 Dec 2024 | 557.90 | 573.40 | 580.55 | 552.95 | 5373 | -2.70% |
| 27 Dec 2024 | 573.40 | 556.45 | 583.00 | 549.25 | 10289 | 3.05% |
| 26 Dec 2024 | 556.45 | 564.90 | 570.30 | 555.20 | 1696 | -1.50% |
| 24 Dec 2024 | 564.90 | 553.55 | 583.35 | 550.55 | 4771 | 2.00% |
| 23 Dec 2024 | 553.80 | 551.30 | 566.75 | 543.50 | 3593 | 0.98% |
| 20 Dec 2024 | 548.40 | 556.90 | 569.70 | 543.05 | 2510 | -2.43% |
| 19 Dec 2024 | 562.05 | 563.50 | 567.00 | 555.50 | 3534 | -1.17% |
| 18 Dec 2024 | 568.70 | 569.20 | 571.10 | 562.20 | 3846 | 0.23% |
| 17 Dec 2024 | 567.40 | 577.40 | 578.20 | 565.05 | 3905 | -1.22% |
| 16 Dec 2024 | 574.40 | 577.00 | 581.70 | 573.00 | 2757 | -1.14% |
| 13 Dec 2024 | 581.05 | 585.90 | 590.10 | 576.70 | 4674 | -1.73% |
| 12 Dec 2024 | 591.30 | 600.00 | 607.00 | 588.00 | 8272 | -0.55% |
| 11 Dec 2024 | 594.60 | 568.05 | 609.00 | 550.35 | 71215 | 5.73% |
| 10 Dec 2024 | 562.40 | 545.15 | 564.90 | 545.15 | 7341 | 3.16% |
| 09 Dec 2024 | 545.15 | 567.80 | 573.15 | 543.50 | 8292 | -2.47% |
| 06 Dec 2024 | 558.95 | 529.20 | 564.00 | 524.40 | 17652 | 6.95% |
| 05 Dec 2024 | 522.65 | 536.00 | 536.00 | 517.60 | 11020 | -1.41% |
| 04 Dec 2024 | 530.15 | 521.25 | 533.50 | 520.70 | 5416 | 1.84% |
| 03 Dec 2024 | 520.55 | 527.00 | 527.00 | 516.15 | 5095 | 0.21% |
| 02 Dec 2024 | 519.45 | 528.80 | 528.80 | 511.70 | 3162 | 0.12% |
| 29 Nov 2024 | 518.85 | 517.05 | 521.40 | 510.55 | 2708 | 1.55% |
| 28 Nov 2024 | 510.95 | 523.70 | 527.00 | 501.10 | 9299 | -0.74% |
| 27 Nov 2024 | 514.75 | 525.00 | 525.00 | 506.20 | 4350 | 0.78% |
| 26 Nov 2024 | 510.75 | 529.85 | 529.85 | 509.00 | 6374 | 0.39% |
| 25 Nov 2024 | 508.75 | 521.00 | 525.05 | 507.95 | 4583 | -0.28% |
| 22 Nov 2024 | 510.20 | 517.00 | 521.05 | 500.00 | 2983 | 0.69% |
| 21 Nov 2024 | 506.70 | 509.00 | 516.65 | 502.90 | 6558 | -0.37% |
| 19 Nov 2024 | 508.60 | 513.90 | 526.95 | 504.00 | 4517 | 0.56% |
| 18 Nov 2024 | 505.75 | 516.15 | 516.20 | 500.85 | 4213 | -2.02% |
| 14 Nov 2024 | 516.20 | 549.80 | 549.80 | 511.00 | 5335 | -3.56% |
| 13 Nov 2024 | 535.25 | 535.00 | 550.45 | 510.45 | 8526 | -1.04% |
| 12 Nov 2024 | 540.85 | 566.95 | 567.90 | 533.20 | 5107 | -4.10% |
| 11 Nov 2024 | 563.95 | 567.95 | 572.60 | 555.85 | 5883 | -0.70% |
| 08 Nov 2024 | 567.95 | 571.00 | 572.95 | 551.20 | 3530 | -0.24% |
| 07 Nov 2024 | 569.30 | 567.95 | 576.25 | 564.80 | 3216 | -0.15% |
| 06 Nov 2024 | 570.15 | 561.05 | 573.00 | 561.05 | 4190 | 1.74% |
| 05 Nov 2024 | 560.40 | 558.00 | 563.85 | 546.00 | 1955 | 0.29% |
| 04 Nov 2024 | 558.80 | 561.40 | 568.00 | 555.25 | 6372 | -0.31% |
| 01 Nov 2024 | 560.55 | 572.90 | 572.90 | 551.00 | 3081 | -0.55% |
| 31 Oct 2024 | 563.65 | 561.05 | 569.50 | 550.20 | 3912 | 0.90% |
| 30 Oct 2024 | 558.60 | 549.75 | 570.30 | 549.75 | 12452 | 1.61% |
| 29 Oct 2024 | 549.75 | 532.00 | 564.85 | 526.15 | 10931 | 5.04% |
| 28 Oct 2024 | 523.35 | 538.25 | 538.25 | 511.25 | 5489 | 0.64% |
| 25 Oct 2024 | 520.00 | 544.75 | 548.90 | 505.50 | 6829 | -3.25% |
| 24 Oct 2024 | 537.45 | 526.40 | 567.20 | 521.55 | 5473 | 2.10% |
| 23 Oct 2024 | 526.40 | 530.00 | 534.80 | 521.05 | 2969 | -1.14% |
| 22 Oct 2024 | 532.45 | 553.60 | 553.60 | 526.95 | 5278 | -3.81% |
| 21 Oct 2024 | 553.55 | 560.00 | 560.00 | 549.95 | 3749 | -0.95% |
| 18 Oct 2024 | 558.85 | 560.00 | 563.00 | 550.00 | 3661 | -0.46% |
| 17 Oct 2024 | 561.45 | 565.00 | 568.90 | 551.50 | 2192 | -1.25% |
| 16 Oct 2024 | 568.55 | 570.90 | 570.90 | 561.05 | 4199 | 1.08% |
| 15 Oct 2024 | 562.45 | 574.25 | 574.25 | 560.35 | 5926 | -2.05% |
| 14 Oct 2024 | 574.25 | 569.60 | 579.90 | 565.05 | 6392 | 0.81% |
| 11 Oct 2024 | 569.65 | 562.15 | 574.95 | 562.10 | 1348 | 0.97% |
| 10 Oct 2024 | 564.20 | 560.00 | 571.65 | 560.00 | 1790 | -0.41% |
| 09 Oct 2024 | 566.50 | 569.90 | 570.45 | 559.95 | 4629 | 1.93% |
| 08 Oct 2024 | 555.80 | 556.50 | 562.00 | 548.55 | 5708 | 1.37% |
| 07 Oct 2024 | 548.30 | 568.10 | 574.90 | 544.75 | 7507 | -3.49% |
| 04 Oct 2024 | 568.10 | 560.00 | 572.10 | 554.40 | 5262 | 1.05% |
| 03 Oct 2024 | 562.20 | 571.00 | 573.80 | 560.05 | 4703 | -1.53% |
| 01 Oct 2024 | 570.95 | 573.55 | 579.95 | 568.10 | 4056 | -0.43% |
| 30 Sep 2024 | 573.40 | 579.30 | 583.80 | 565.00 | 4824 | -1.02% |
| 27 Sep 2024 | 579.30 | 583.75 | 587.25 | 575.20 | 7229 | -0.76% |
| 26 Sep 2024 | 583.75 | 587.00 | 594.95 | 581.00 | 3763 | -0.67% |
| 25 Sep 2024 | 587.70 | 601.00 | 604.90 | 582.15 | 11658 | -1.33% |
| 24 Sep 2024 | 595.60 | 574.00 | 605.00 | 567.20 | 22854 | 5.75% |
| 23 Sep 2024 | 563.20 | 584.00 | 584.00 | 556.00 | 14401 | -1.32% |
| 20 Sep 2024 | 570.75 | 580.00 | 580.00 | 564.75 | 6548 | 0.71% |
| 19 Sep 2024 | 566.75 | 573.00 | 586.45 | 560.00 | 13904 | -3.72% |
| 18 Sep 2024 | 588.65 | 587.90 | 603.95 | 586.05 | 12513 | -0.49% |
| 17 Sep 2024 | 591.55 | 589.50 | 628.00 | 570.00 | 41251 | 1.86% |
| 16 Sep 2024 | 580.75 | 599.25 | 599.25 | 577.20 | 6608 | 0.09% |
| 13 Sep 2024 | 580.20 | 573.60 | 587.00 | 573.60 | 6435 | 1.16% |
| 12 Sep 2024 | 573.55 | 578.00 | 578.00 | 568.50 | 5154 | 0.10% |
| 11 Sep 2024 | 572.95 | 584.00 | 584.00 | 572.15 | 7520 | -1.10% |
| 10 Sep 2024 | 579.35 | 581.25 | 588.95 | 572.05 | 5176 | 1.46% |
| 09 Sep 2024 | 571.00 | 590.15 | 590.15 | 565.00 | 16544 | -1.80% |
| 06 Sep 2024 | 581.45 | 597.00 | 606.85 | 575.40 | 13677 | -2.67% |
| 05 Sep 2024 | 597.40 | 589.95 | 617.00 | 577.55 | 16606 | 1.65% |
| 04 Sep 2024 | 587.70 | 582.55 | 595.40 | 580.00 | 8309 | -0.06% |
| 03 Sep 2024 | 588.05 | 588.15 | 595.20 | 583.50 | 5929 | 0.40% |
| 02 Sep 2024 | 585.70 | 597.95 | 599.35 | 580.55 | 8742 | -1.75% |
| 30 Aug 2024 | 596.15 | 604.55 | 608.20 | 591.00 | 8204 | 0.09% |
| 29 Aug 2024 | 595.60 | 613.85 | 613.85 | 589.95 | 12015 | -1.52% |
| 28 Aug 2024 | 604.80 | 615.95 | 627.85 | 597.05 | 38304 | -0.20% |
| 27 Aug 2024 | 606.00 | 620.00 | 630.00 | 602.20 | 15149 | -1.72% |
| 26 Aug 2024 | 616.60 | 598.90 | 621.90 | 580.00 | 54137 | 4.50% |
| 23 Aug 2024 | 590.05 | 593.30 | 595.00 | 584.05 | 11415 | 0.11% |
| 22 Aug 2024 | 589.40 | 607.60 | 609.05 | 585.55 | 22730 | -0.95% |
| 21 Aug 2024 | 595.05 | 578.00 | 619.95 | 575.20 | 68980 | 3.89% |
| 20 Aug 2024 | 572.75 | 571.75 | 578.65 | 563.40 | 10795 | 1.68% |
| 19 Aug 2024 | 563.30 | 563.00 | 574.80 | 560.30 | 6176 | -0.12% |
| 16 Aug 2024 | 564.00 | 573.75 | 584.90 | 558.00 | 14550 | -0.21% |
| 14 Aug 2024 | 565.20 | 578.70 | 579.95 | 560.00 | 6713 | -1.51% |
| 13 Aug 2024 | 573.85 | 575.00 | 588.80 | 570.00 | 11419 | 0.40% |
| 12 Aug 2024 | 571.55 | 584.00 | 591.90 | 564.05 | 24868 | -0.06% |
| 09 Aug 2024 | 571.90 | 594.00 | 634.45 | 552.40 | 98577 | 0.64% |
| 08 Aug 2024 | 568.25 | 561.00 | 583.00 | 561.00 | 5074 | 0.92% |
| 07 Aug 2024 | 563.05 | 568.75 | 569.40 | 557.65 | 4342 | 1.23% |
| 06 Aug 2024 | 556.20 | 579.00 | 579.00 | 554.15 | 7965 | -1.06% |
| 05 Aug 2024 | 562.15 | 572.00 | 572.00 | 553.30 | 6818 | -2.58% |
| 02 Aug 2024 | 577.05 | 575.95 | 582.60 | 571.55 | 5636 | -0.14% |
| 01 Aug 2024 | 577.85 | 594.95 | 599.00 | 572.00 | 11906 | -2.87% |
| 31 Jul 2024 | 594.90 | 596.50 | 599.00 | 591.70 | 6314 | -0.08% |
| 30 Jul 2024 | 595.40 | 582.00 | 599.00 | 582.00 | 10525 | 1.23% |
| 29 Jul 2024 | 588.15 | 580.00 | 598.70 | 580.00 | 12631 | -0.09% |
| 26 Jul 2024 | 588.70 | 589.95 | 603.20 | 578.80 | 22584 | 1.13% |
| 25 Jul 2024 | 582.15 | 573.90 | 586.00 | 571.25 | 7013 | 1.30% |
| 24 Jul 2024 | 574.70 | 569.80 | 586.15 | 560.40 | 11666 | 2.52% |
| 23 Jul 2024 | 560.55 | 572.55 | 576.30 | 546.05 | 12105 | -0.25% |
| 22 Jul 2024 | 561.95 | 560.60 | 568.70 | 551.10 | 16245 | -1.27% |
| 19 Jul 2024 | 569.15 | 578.40 | 581.00 | 564.90 | 10882 | -2.29% |
| 18 Jul 2024 | 582.50 | 589.00 | 589.00 | 575.00 | 12687 | -0.25% |
| 16 Jul 2024 | 583.95 | 587.00 | 589.00 | 581.25 | 8127 | 0.47% |
| 15 Jul 2024 | 581.20 | 589.25 | 593.00 | 574.55 | 15361 | 0.11% |
| 12 Jul 2024 | 580.55 | 584.20 | 593.40 | 578.50 | 8524 | -0.42% |
| 11 Jul 2024 | 583.00 | 586.30 | 592.45 | 578.00 | 12745 | 0.46% |
| 10 Jul 2024 | 580.35 | 602.80 | 602.80 | 575.00 | 19916 | -2.28% |
| 09 Jul 2024 | 593.90 | 596.00 | 608.75 | 590.05 | 34911 | -1.65% |
| 08 Jul 2024 | 603.85 | 589.05 | 610.00 | 579.45 | 98474 | 4.05% |
| 05 Jul 2024 | 580.35 | 588.10 | 590.80 | 576.50 | 22955 | -0.91% |
| 04 Jul 2024 | 585.70 | 594.00 | 594.00 | 580.20 | 17295 | 0.09% |
| 03 Jul 2024 | 585.20 | 585.70 | 613.50 | 578.30 | 44933 | 0.39% |
| 02 Jul 2024 | 582.95 | 590.00 | 597.70 | 579.60 | 35131 | -0.62% |
| 01 Jul 2024 | 586.60 | 597.25 | 597.25 | 580.05 | 18727 | -0.31% |
| 28 Jun 2024 | 588.40 | 583.00 | 596.05 | 581.00 | 9573 | 0.95% |
| 27 Jun 2024 | 582.85 | 593.80 | 593.80 | 578.00 | 9989 | -1.84% |
| 26 Jun 2024 | 593.80 | 585.00 | 604.25 | 583.25 | 22057 | 1.01% |
| 25 Jun 2024 | 587.85 | 575.55 | 634.80 | 572.50 | 111358 | 2.13% |
| 24 Jun 2024 | 575.60 | 581.00 | 586.00 | 569.50 | 7022 | -0.17% |
| 21 Jun 2024 | 576.60 | 585.55 | 589.20 | 570.00 | 7312 | -1.24% |
| 20 Jun 2024 | 583.85 | 585.00 | 593.25 | 577.00 | 10096 | 0.59% |
| 19 Jun 2024 | 580.45 | 584.00 | 596.95 | 567.05 | 21241 | 1.03% |
| 18 Jun 2024 | 574.55 | 577.05 | 591.45 | 567.00 | 19885 | -0.42% |
| 14 Jun 2024 | 577.00 | 585.85 | 595.00 | 573.00 | 17873 | -0.03% |
| 13 Jun 2024 | 577.20 | 574.25 | 588.70 | 574.25 | 8569 | 0.51% |
| 12 Jun 2024 | 574.25 | 575.50 | 588.00 | 571.20 | 11253 | 0.55% |
| 11 Jun 2024 | 571.10 | 571.00 | 576.95 | 565.10 | 9770 | -0.01% |
| 10 Jun 2024 | 571.15 | 569.65 | 589.00 | 568.00 | 19133 | 0.36% |
| 07 Jun 2024 | 569.10 | 573.65 | 580.95 | 562.90 | 31855 | -0.11% |
| 06 Jun 2024 | 569.70 | 567.15 | 585.00 | 557.80 | 22093 | 1.96% |
| 05 Jun 2024 | 558.75 | 537.60 | 568.00 | 529.70 | 20878 | 5.49% |
| 04 Jun 2024 | 529.65 | 591.55 | 591.55 | 500.00 | 43441 | -9.12% |
| 03 Jun 2024 | 582.80 | 590.05 | 609.90 | 580.50 | 24642 | -0.71% |
| 31 May 2024 | 586.95 | 595.00 | 601.80 | 583.00 | 14187 | -0.88% |
| 30 May 2024 | 592.15 | 607.00 | 607.00 | 585.40 | 19719 | -2.57% |
| 29 May 2024 | 607.80 | 615.05 | 623.00 | 600.05 | 45407 | -1.71% |
| 28 May 2024 | 618.35 | 599.00 | 664.55 | 578.55 | 292330 | 4.78% |
| 27 May 2024 | 590.15 | 599.90 | 609.95 | 586.60 | 20479 | -1.17% |
| 24 May 2024 | 597.15 | 604.45 | 611.95 | 592.00 | 16334 | -1.21% |
| 23 May 2024 | 604.45 | 612.90 | 612.90 | 590.80 | 4092 | 0.10% |
| 22 May 2024 | 603.85 | 598.80 | 627.00 | 597.00 | 10082 | 1.44% |
| 21 May 2024 | 595.30 | 620.00 | 621.35 | 590.00 | 30740 | -3.72% |
| 18 May 2024 | 618.30 | 611.35 | 630.00 | 607.00 | 2918 | 1.14% |
| 17 May 2024 | 611.35 | 605.50 | 619.00 | 601.05 | 15345 | 0.95% |
| 16 May 2024 | 605.60 | 620.35 | 620.35 | 599.75 | 20707 | -0.92% |
| 15 May 2024 | 611.20 | 585.15 | 630.00 | 585.15 | 36119 | 4.21% |
| 14 May 2024 | 586.50 | 563.50 | 598.95 | 563.50 | 17299 | 2.52% |
| 13 May 2024 | 572.10 | 570.00 | 577.65 | 560.00 | 10029 | 0.73% |
| 10 May 2024 | 567.95 | 559.80 | 570.00 | 549.35 | 12667 | 2.01% |
| 09 May 2024 | 556.75 | 565.60 | 584.45 | 551.25 | 28994 | -3.97% |
| 08 May 2024 | 579.75 | 579.00 | 591.95 | 570.00 | 21953 | 1.71% |
| 07 May 2024 | 570.00 | 591.90 | 591.95 | 567.05 | 39420 | -3.18% |
| 06 May 2024 | 588.70 | 627.70 | 628.90 | 582.65 | 47345 | -5.20% |
| 03 May 2024 | 621.00 | 640.10 | 647.00 | 618.20 | 63385 | -1.77% |
| 02 May 2024 | 632.20 | 730.05 | 730.05 | 618.00 | 340790 | -16.09% |
| 30 Apr 2024 | 753.45 | 708.65 | 775.00 | 685.75 | 96169 | 6.32% |
| 29 Apr 2024 | 708.65 | 734.70 | 734.70 | 704.95 | 16132 | -2.18% |
| 26 Apr 2024 | 724.45 | 729.90 | 748.00 | 721.05 | 52339 | -0.12% |
| 25 Apr 2024 | 725.30 | 673.20 | 749.00 | 663.15 | 182880 | 8.81% |
| 24 Apr 2024 | 666.55 | 672.05 | 689.10 | 661.65 | 25979 | -2.24% |
| 23 Apr 2024 | 681.85 | 677.50 | 699.00 | 666.00 | 71132 | -0.46% |
| 22 Apr 2024 | 685.00 | 617.30 | 698.90 | 611.05 | 99255 | 12.63% |
| 19 Apr 2024 | 608.20 | 607.00 | 622.95 | 601.05 | 10978 | -1.61% |
| 18 Apr 2024 | 618.15 | 635.10 | 655.65 | 607.80 | 43553 | -1.69% |
| 16 Apr 2024 | 628.80 | 592.70 | 649.75 | 590.00 | 51068 | 4.50% |
| 15 Apr 2024 | 601.75 | 610.00 | 620.00 | 569.15 | 18415 | -3.90% |
| 12 Apr 2024 | 626.20 | 631.90 | 640.40 | 612.00 | 17994 | -0.90% |
| 10 Apr 2024 | 631.90 | 654.15 | 654.15 | 623.95 | 8709 | -2.24% |
| 09 Apr 2024 | 646.35 | 645.80 | 665.90 | 638.85 | 14449 | 1.19% |
| 08 Apr 2024 | 638.75 | 637.25 | 692.45 | 629.30 | 74647 | 1.74% |
| 05 Apr 2024 | 627.85 | 610.45 | 644.00 | 610.45 | 17455 | 2.92% |
| 04 Apr 2024 | 610.05 | 620.80 | 620.80 | 602.25 | 6650 | -0.30% |
| 03 Apr 2024 | 611.90 | 596.15 | 625.00 | 580.65 | 17911 | 4.18% |
| 02 Apr 2024 | 587.35 | 586.20 | 590.15 | 575.30 | 6499 | 0.57% |
| 01 Apr 2024 | 584.05 | 549.20 | 600.00 | 549.20 | 6147 | 5.88% |
| 28 Mar 2024 | 551.60 | 560.40 | 570.00 | 545.75 | 21533 | -1.33% |
| 27 Mar 2024 | 559.05 | 576.75 | 584.00 | 551.00 | 12883 | 0.27% |
| 26 Mar 2024 | 557.55 | 595.00 | 595.00 | 551.00 | 16131 | -4.22% |
| 22 Mar 2024 | 582.10 | 561.25 | 588.90 | 561.20 | 17246 | 4.27% |
| 21 Mar 2024 | 558.25 | 546.45 | 571.00 | 545.00 | 10608 | 3.70% |
| 20 Mar 2024 | 538.35 | 563.10 | 567.65 | 535.90 | 13917 | -3.99% |
| 19 Mar 2024 | 560.70 | 574.60 | 579.85 | 557.10 | 6631 | -1.80% |
| 18 Mar 2024 | 570.95 | 582.70 | 594.50 | 565.10 | 12306 | -0.56% |
| 15 Mar 2024 | 574.15 | 608.95 | 618.00 | 556.95 | 34188 | -5.19% |
| 14 Mar 2024 | 605.55 | 599.95 | 615.90 | 579.00 | 11426 | 1.57% |
| 13 Mar 2024 | 596.20 | 624.95 | 624.95 | 590.75 | 16115 | -3.17% |
| 12 Mar 2024 | 615.70 | 639.80 | 639.80 | 593.70 | 19240 | -1.84% |
| 11 Mar 2024 | 627.25 | 649.25 | 652.45 | 619.15 | 13004 | -1.99% |
| 07 Mar 2024 | 640.00 | 640.00 | 646.75 | 629.50 | 10777 | 0.87% |
| 06 Mar 2024 | 634.50 | 653.00 | 669.45 | 622.15 | 31990 | -6.64% |
| 05 Mar 2024 | 679.60 | 694.45 | 708.80 | 672.20 | 13714 | -1.64% |
| 04 Mar 2024 | 690.95 | 725.00 | 725.00 | 686.10 | 41995 | -1.56% |
| 02 Mar 2024 | 701.90 | 709.00 | 721.00 | 672.20 | 3861 | -0.72% |
| 01 Mar 2024 | 707.00 | 666.80 | 721.90 | 662.05 | 90721 | 6.70% |
| 29 Feb 2024 | 662.60 | 688.25 | 689.95 | 654.00 | 28530 | -3.43% |
| 28 Feb 2024 | 686.15 | 714.70 | 718.00 | 672.50 | 36390 | -4.46% |
| 27 Feb 2024 | 718.15 | 659.90 | 725.90 | 652.10 | 121259 | 8.40% |
| 26 Feb 2024 | 662.50 | 660.35 | 677.15 | 650.00 | 13821 | 0.36% |
| 23 Feb 2024 | 660.15 | 674.40 | 682.95 | 658.50 | 7761 | -1.00% |
| 22 Feb 2024 | 666.80 | 683.45 | 695.00 | 660.00 | 7547 | 0.29% |
| 21 Feb 2024 | 664.90 | 683.55 | 687.95 | 661.20 | 11554 | -2.33% |
| 20 Feb 2024 | 680.75 | 694.60 | 694.60 | 658.85 | 15589 | -1.01% |
| 19 Feb 2024 | 687.70 | 651.65 | 700.00 | 645.20 | 13544 | 7.12% |
| 16 Feb 2024 | 642.00 | 656.50 | 668.05 | 639.10 | 21440 | -1.70% |
| 15 Feb 2024 | 653.10 | 659.50 | 666.00 | 646.00 | 7777 | 0.39% |
| 14 Feb 2024 | 650.55 | 660.00 | 674.40 | 639.95 | 9846 | -2.47% |
| 13 Feb 2024 | 667.05 | 694.75 | 703.15 | 659.10 | 18325 | -3.99% |
| 12 Feb 2024 | 694.75 | 707.00 | 727.55 | 681.10 | 49037 | -0.54% |
| 09 Feb 2024 | 698.55 | 677.00 | 740.00 | 657.00 | 78410 | 3.28% |
| 08 Feb 2024 | 676.35 | 656.00 | 701.00 | 652.55 | 30778 | 4.21% |
| 07 Feb 2024 | 649.05 | 632.30 | 653.95 | 632.30 | 10705 | 0.98% |
| 06 Feb 2024 | 642.75 | 643.75 | 645.00 | 620.75 | 8349 | -0.01% |
| 05 Feb 2024 | 642.80 | 649.00 | 654.40 | 633.50 | 7976 | 1.26% |
| 02 Feb 2024 | 634.80 | 651.65 | 658.80 | 630.20 | 11011 | -2.22% |
| 01 Feb 2024 | 649.20 | 659.20 | 659.20 | 643.00 | 3091 | -0.03% |
| 31 Jan 2024 | 649.40 | 658.95 | 658.95 | 641.10 | 6654 | -0.47% |
| 30 Jan 2024 | 652.45 | 673.05 | 674.15 | 647.00 | 10919 | -1.71% |
| 29 Jan 2024 | 663.80 | 663.50 | 692.95 | 661.50 | 16851 | 0.09% |
| 25 Jan 2024 | 663.20 | 674.85 | 694.25 | 660.10 | 7442 | -1.73% |
| 24 Jan 2024 | 674.85 | 673.75 | 694.90 | 658.70 | 10347 | 0.44% |
| 23 Jan 2024 | 671.90 | 676.75 | 710.65 | 662.35 | 12368 | -0.71% |
| 20 Jan 2024 | 676.70 | 704.95 | 719.00 | 673.75 | 13456 | -1.90% |
| 19 Jan 2024 | 689.80 | 707.55 | 711.85 | 687.00 | 4951 | -0.95% |
| 18 Jan 2024 | 696.40 | 710.50 | 713.80 | 689.05 | 4915 | -1.25% |
| 17 Jan 2024 | 705.20 | 725.00 | 726.90 | 694.00 | 9697 | 0.89% |
| 16 Jan 2024 | 699.00 | 718.20 | 724.85 | 690.00 | 8355 | -2.71% |
| 15 Jan 2024 | 718.50 | 749.30 | 749.30 | 717.15 | 2313 | -0.15% |
| 12 Jan 2024 | 719.60 | 725.00 | 735.70 | 716.20 | 3601 | -0.48% |
| 11 Jan 2024 | 723.05 | 725.20 | 733.30 | 720.00 | 3279 | -0.26% |
| 10 Jan 2024 | 724.90 | 731.00 | 743.80 | 718.90 | 7888 | -1.62% |
| 09 Jan 2024 | 736.80 | 728.65 | 757.95 | 715.00 | 10789 | 1.12% |
| 08 Jan 2024 | 728.65 | 746.80 | 754.00 | 722.70 | 5393 | -0.99% |
| 05 Jan 2024 | 735.90 | 759.00 | 760.90 | 732.25 | 9128 | -1.44% |
| 04 Jan 2024 | 746.65 | 747.80 | 760.05 | 738.45 | 7905 | 0.36% |
| 03 Jan 2024 | 743.95 | 768.95 | 774.00 | 738.05 | 8157 | -2.75% |
| 02 Jan 2024 | 764.95 | 773.00 | 777.35 | 742.00 | 11160 | -0.50% |
| 01 Jan 2024 | 768.80 | 778.20 | 782.95 | 762.00 | 11019 | -2.29% |
| 29 Dec 2023 | 786.85 | 788.85 | 809.90 | 770.95 | 25974 | -0.52% |
| 28 Dec 2023 | 790.95 | 760.00 | 798.00 | 760.00 | 53204 | 4.10% |
| 27 Dec 2023 | 759.80 | 840.00 | 857.80 | 747.00 | 111396 | -8.44% |
| 26 Dec 2023 | 829.85 | 715.00 | 829.85 | 715.00 | 131951 | 20.00% |
| 22 Dec 2023 | 691.55 | 674.00 | 698.00 | 669.00 | 3491 | 3.28% |
| 21 Dec 2023 | 669.60 | 679.00 | 690.00 | 665.00 | 2053 | -1.33% |
| 20 Dec 2023 | 678.65 | 691.00 | 713.95 | 657.25 | 10389 | -1.64% |
| 19 Dec 2023 | 690.00 | 695.00 | 715.00 | 689.00 | 1495 | -0.40% |
| 18 Dec 2023 | 692.80 | 694.20 | 714.55 | 683.00 | 7319 | 1.80% |
| 15 Dec 2023 | 680.55 | 710.00 | 710.00 | 680.00 | 2898 | -2.25% |
| 14 Dec 2023 | 696.25 | 713.90 | 713.90 | 687.05 | 1545 | -0.83% |
| 13 Dec 2023 | 702.10 | 708.00 | 724.00 | 700.00 | 5851 | -2.74% |
| 12 Dec 2023 | 721.85 | 732.85 | 732.85 | 720.00 | 5334 | -0.76% |
| 11 Dec 2023 | 727.35 | 721.10 | 731.80 | 718.00 | 8551 | 0.87% |
| 08 Dec 2023 | 721.10 | 721.10 | 721.10 | 716.00 | 8537 | 1.99% |
| 07 Dec 2023 | 707.00 | 705.10 | 707.00 | 704.30 | 1570 | -0.70% |
| 06 Dec 2023 | 712.00 | 710.00 | 712.00 | 710.00 | 4829 | 1.28% |
| 05 Dec 2023 | 703.00 | 715.00 | 715.00 | 700.00 | 4759 | -1.49% |
| 04 Dec 2023 | 713.60 | 705.10 | 713.60 | 705.00 | 2892 | 1.49% |
| 01 Dec 2023 | 703.15 | 703.15 | 703.15 | 703.15 | 6565 | 1.99% |
| 30 Nov 2023 | 689.40 | 699.80 | 699.80 | 689.40 | 2663 | -2.00% |
| 29 Nov 2023 | 703.45 | 703.45 | 703.45 | 703.45 | 3171 | 1.99% |
| 28 Nov 2023 | 689.70 | 689.70 | 689.70 | 689.70 | 5652 | 2.00% |
| 24 Nov 2023 | 676.20 | 688.95 | 688.95 | 676.20 | 1383 | -2.00% |
| 23 Nov 2023 | 690.00 | 698.70 | 709.50 | 690.00 | 901 | -1.25% |
| 22 Nov 2023 | 698.70 | 672.95 | 698.70 | 672.95 | 18462 | 2.00% |
| 21 Nov 2023 | 685.00 | 683.00 | 685.00 | 682.25 | 10736 | -1.30% |
| 20 Nov 2023 | 694.05 | 694.30 | 694.30 | 694.05 | 2684 | -2.00% |
| 17 Nov 2023 | 708.20 | 714.60 | 714.60 | 708.20 | 3756 | -2.00% |
| 16 Nov 2023 | 722.65 | 716.00 | 722.65 | 716.00 | 15736 | 2.00% |
| 15 Nov 2023 | 708.50 | 680.95 | 708.70 | 680.95 | 15125 | 1.96% |
| 13 Nov 2023 | 694.85 | 694.85 | 694.85 | 694.85 | 9539 | -2.00% |
| 12 Nov 2023 | 709.00 | 709.00 | 709.00 | 709.00 | 7244 | 1.47% |
| 10 Nov 2023 | 698.75 | 698.75 | 698.75 | 698.75 | 764 | 2.00% |
| 09 Nov 2023 | 685.05 | 685.05 | 685.05 | 685.05 | 1151 | 2.00% |
| 08 Nov 2023 | 671.65 | 671.65 | 671.65 | 671.65 | 2858 | 2.00% |
| 07 Nov 2023 | 658.50 | 658.50 | 658.50 | 658.50 | 1359 | 2.00% |
| 06 Nov 2023 | 645.60 | 645.60 | 645.60 | 645.00 | 8040 | 2.00% |
| 03 Nov 2023 | 632.95 | 632.95 | 632.95 | 632.95 | 2112 | 2.00% |
| 02 Nov 2023 | 620.55 | 620.55 | 620.55 | 620.55 | 4438 | 2.00% |
| 01 Nov 2023 | 608.40 | 601.50 | 608.40 | 601.50 | 5552 | 1.99% |
| 31 Oct 2023 | 596.50 | 601.70 | 601.70 | 595.95 | 17285 | 1.11% |
| 30 Oct 2023 | 589.95 | 580.00 | 590.90 | 574.00 | 10224 | 1.83% |
| 27 Oct 2023 | 579.35 | 577.50 | 579.35 | 575.00 | 9416 | 2.00% |
| 26 Oct 2023 | 568.00 | 546.15 | 568.40 | 546.15 | 20440 | 1.92% |
| 25 Oct 2023 | 557.30 | 580.00 | 580.00 | 557.30 | 39914 | -2.00% |
| 23 Oct 2023 | 568.65 | 568.65 | 568.65 | 568.65 | 9535 | 2.00% |
| 20 Oct 2023 | 557.50 | 557.50 | 557.50 | 557.50 | 6672 | 1.99% |
| 19 Oct 2023 | 546.60 | 546.60 | 546.60 | 546.60 | 11268 | 2.00% |
| 18 Oct 2023 | 535.90 | 535.90 | 535.90 | 535.90 | 7319 | 2.00% |
| 17 Oct 2023 | 525.40 | 525.40 | 525.40 | 525.40 | 6427 | 2.00% |
| 16 Oct 2023 | 515.10 | 505.50 | 515.10 | 505.50 | 4904 | 2.00% |
| 13 Oct 2023 | 505.00 | 509.90 | 509.90 | 500.00 | 4008 | 0.02% |
| 12 Oct 2023 | 504.90 | 500.00 | 504.90 | 500.00 | 3736 | 2.00% |
| 11 Oct 2023 | 495.00 | 495.00 | 495.00 | 495.00 | 16756 | 0.81% |
| 10 Oct 2023 | 491.00 | 491.00 | 491.00 | 491.00 | 1453 | 0.20% |
| 09 Oct 2023 | 490.00 | 490.00 | 505.00 | 490.00 | 2502 | -2.00% |
| 06 Oct 2023 | 500.00 | 494.00 | 500.00 | 494.00 | 5182 | -0.79% |
| 05 Oct 2023 | 504.00 | 494.80 | 504.00 | 494.80 | 6105 | -0.18% |
| 04 Oct 2023 | 504.90 | 513.80 | 513.80 | 504.90 | 2007 | -2.00% |
| 03 Oct 2023 | 515.20 | 505.00 | 515.20 | 505.00 | 21648 | 2.00% |
| 29 Sep 2023 | 505.10 | 501.10 | 505.10 | 501.00 | 12295 | 1.02% |
| 28 Sep 2023 | 500.00 | 497.00 | 500.00 | 496.00 | 16819 | 0.62% |
| 27 Sep 2023 | 496.90 | 491.00 | 497.00 | 491.00 | 7835 | 1.78% |
| 26 Sep 2023 | 488.20 | 480.60 | 500.00 | 480.60 | 10901 | -2.93% |
| 25 Sep 2023 | 502.95 | 484.40 | 505.50 | 465.05 | 47995 | 3.89% |
| 22 Sep 2023 | 484.10 | 468.00 | 485.50 | 455.00 | 27540 | 4.69% |
| 21 Sep 2023 | 462.40 | 455.10 | 475.00 | 455.00 | 12177 | 1.60% |
| 20 Sep 2023 | 455.10 | 443.00 | 455.10 | 434.00 | 22393 | 3.80% |
| 18 Sep 2023 | 438.45 | 430.35 | 445.00 | 425.00 | 14586 | 1.88% |
| 15 Sep 2023 | 430.35 | 426.45 | 437.00 | 411.00 | 7853 | 0.91% |
| 14 Sep 2023 | 426.45 | 424.00 | 432.00 | 406.00 | 3434 | 0.71% |
| 13 Sep 2023 | 423.45 | 421.95 | 429.80 | 410.00 | 2917 | 0.34% |
| 12 Sep 2023 | 422.00 | 429.20 | 434.90 | 417.95 | 6243 | -4.08% |
| 11 Sep 2023 | 439.95 | 435.00 | 443.00 | 426.00 | 5074 | 2.52% |
| 08 Sep 2023 | 429.15 | 432.30 | 435.00 | 425.00 | 2703 | -0.73% |
| 07 Sep 2023 | 432.30 | 434.90 | 435.00 | 425.05 | 2726 | -0.24% |
| 06 Sep 2023 | 433.35 | 437.00 | 437.95 | 423.50 | 5209 | -0.49% |
| 05 Sep 2023 | 435.50 | 432.95 | 438.00 | 420.00 | 4966 | 1.30% |
| 04 Sep 2023 | 429.90 | 424.00 | 434.50 | 424.00 | 4838 | 1.16% |
| 01 Sep 2023 | 424.95 | 415.15 | 435.00 | 415.15 | 2589 | 0.63% |
| 31 Aug 2023 | 422.30 | 422.70 | 425.00 | 415.00 | 1148 | 0.56% |
| 30 Aug 2023 | 419.95 | 423.00 | 424.95 | 415.00 | 3316 | -0.07% |
| 29 Aug 2023 | 420.25 | 426.90 | 431.00 | 420.00 | 1058 | -0.19% |
| 28 Aug 2023 | 421.05 | 425.75 | 432.00 | 418.10 | 3508 | -1.10% |
| 25 Aug 2023 | 425.75 | 432.00 | 444.00 | 425.00 | 1363 | -1.59% |
| 24 Aug 2023 | 432.65 | 458.00 | 458.65 | 430.00 | 32780 | -0.96% |
| 23 Aug 2023 | 436.85 | 418.25 | 436.85 | 415.00 | 9939 | 5.00% |
| 22 Aug 2023 | 416.05 | 413.95 | 425.00 | 413.00 | 1832 | 0.64% |
| 21 Aug 2023 | 413.40 | 411.00 | 414.95 | 407.55 | 2809 | 0.78% |
| 18 Aug 2023 | 410.20 | 413.00 | 419.95 | 405.30 | 1629 | -0.73% |
| 17 Aug 2023 | 413.20 | 422.90 | 430.50 | 408.00 | 4264 | -1.34% |
| 16 Aug 2023 | 418.80 | 426.90 | 426.90 | 416.00 | 3725 | -0.46% |
| 14 Aug 2023 | 420.75 | 424.00 | 429.95 | 416.25 | 1582 | -0.71% |
| 11 Aug 2023 | 423.75 | 433.00 | 433.00 | 421.05 | 3555 | -1.86% |
| 10 Aug 2023 | 431.80 | 432.00 | 445.00 | 427.00 | 2460 | 0.05% |
| 09 Aug 2023 | 431.60 | 435.00 | 435.00 | 421.00 | 5312 | -0.43% |
| 08 Aug 2023 | 433.45 | 434.70 | 445.00 | 430.00 | 2646 | -0.29% |
| 07 Aug 2023 | 434.70 | 455.00 | 455.00 | 426.30 | 3489 | -0.07% |
| 04 Aug 2023 | 435.00 | 436.00 | 445.00 | 431.10 | 5632 | -0.53% |
| 03 Aug 2023 | 437.30 | 439.60 | 444.00 | 423.00 | 5668 | -0.57% |
| 02 Aug 2023 | 439.80 | 450.00 | 454.00 | 435.05 | 10397 | -3.20% |
| 01 Aug 2023 | 454.35 | 459.25 | 462.00 | 450.10 | 1279 | -1.07% |
| 31 Jul 2023 | 459.25 | 460.00 | 460.00 | 438.05 | 4459 | -0.04% |
| 28 Jul 2023 | 459.45 | 457.00 | 463.95 | 445.00 | 4080 | 0.70% |
| 27 Jul 2023 | 456.25 | 473.80 | 473.80 | 451.30 | 2917 | -1.38% |
| 26 Jul 2023 | 462.65 | 475.00 | 475.00 | 460.00 | 3794 | -0.02% |
| 25 Jul 2023 | 462.75 | 478.00 | 481.90 | 460.00 | 4153 | -3.17% |
| 24 Jul 2023 | 477.90 | 490.05 | 492.00 | 471.55 | 11962 | -2.50% |
| 21 Jul 2023 | 490.15 | 491.80 | 499.40 | 488.00 | 10241 | -0.29% |
| 20 Jul 2023 | 491.60 | 502.35 | 502.40 | 487.00 | 29516 | -1.39% |
| 19 Jul 2023 | 498.55 | 475.85 | 503.00 | 471.95 | 105031 | 6.32% |
| 18 Jul 2023 | 468.90 | 493.40 | 499.95 | 456.05 | 43942 | -3.79% |
| 17 Jul 2023 | 487.35 | 514.00 | 517.00 | 483.05 | 122625 | -6.64% |
| 14 Jul 2023 | 522.00 | 436.70 | 526.55 | 436.55 | 456104 | 18.96% |
| 13 Jul 2023 | 438.80 | 439.95 | 462.40 | 428.00 | 54589 | 1.07% |
| 12 Jul 2023 | 434.15 | 445.80 | 448.05 | 432.00 | 25387 | -1.71% |
| 11 Jul 2023 | 441.70 | 405.00 | 474.00 | 399.05 | 188493 | 9.73% |
| 10 Jul 2023 | 402.55 | 393.25 | 409.00 | 385.25 | 19167 | 3.58% |
| 07 Jul 2023 | 388.65 | 392.50 | 394.90 | 388.00 | 5722 | 0.25% |
| 06 Jul 2023 | 387.70 | 389.70 | 396.90 | 386.45 | 4935 | 0.17% |
| 05 Jul 2023 | 387.05 | 393.90 | 396.50 | 385.40 | 4193 | -0.95% |
| 04 Jul 2023 | 390.75 | 398.35 | 398.45 | 388.50 | 2815 | -0.95% |
| 03 Jul 2023 | 394.50 | 398.85 | 399.55 | 392.00 | 3274 | -0.54% |
| 30 Jun 2023 | 396.65 | 395.00 | 403.85 | 394.20 | 3754 | -0.19% |
| 28 Jun 2023 | 397.40 | 389.10 | 401.60 | 389.10 | 2569 | -0.06% |
| 27 Jun 2023 | 397.65 | 388.20 | 405.00 | 388.20 | 3876 | 1.74% |
| 26 Jun 2023 | 390.85 | 394.90 | 395.60 | 390.00 | 1649 | -0.79% |
| 23 Jun 2023 | 393.95 | 401.90 | 408.25 | 388.20 | 7802 | -1.46% |
| 22 Jun 2023 | 399.80 | 397.50 | 413.00 | 395.00 | 12194 | -0.37% |
| 21 Jun 2023 | 401.30 | 403.40 | 414.20 | 400.10 | 5087 | 0.43% |
| 20 Jun 2023 | 399.60 | 402.95 | 404.90 | 397.00 | 5122 | -0.09% |
| 19 Jun 2023 | 399.95 | 400.55 | 404.50 | 398.80 | 6634 | 0.04% |
| 16 Jun 2023 | 399.80 | 399.10 | 414.00 | 393.50 | 17750 | 1.42% |
| 15 Jun 2023 | 394.20 | 407.45 | 408.45 | 392.00 | 6920 | -2.38% |
| 14 Jun 2023 | 403.80 | 407.50 | 411.75 | 400.60 | 11112 | 0.00% |
| 13 Jun 2023 | 403.80 | 398.45 | 428.00 | 398.05 | 57121 | 1.56% |
| 12 Jun 2023 | 397.60 | 393.05 | 407.95 | 387.05 | 10149 | 1.71% |
| 09 Jun 2023 | 390.90 | 390.00 | 401.15 | 385.90 | 10520 | -0.26% |
| 08 Jun 2023 | 391.90 | 382.95 | 419.90 | 379.00 | 51697 | 3.54% |
| 07 Jun 2023 | 378.50 | 382.00 | 390.95 | 376.05 | 8733 | -1.33% |
| 06 Jun 2023 | 383.60 | 356.45 | 406.00 | 355.50 | 58928 | 7.92% |
| 05 Jun 2023 | 355.45 | 350.20 | 358.40 | 350.00 | 2326 | 0.75% |
| 02 Jun 2023 | 352.80 | 356.50 | 365.00 | 348.05 | 6453 | -0.86% |
| 01 Jun 2023 | 355.85 | 353.90 | 359.95 | 350.60 | 3012 | 0.79% |
| 31 May 2023 | 353.05 | 356.75 | 356.75 | 351.05 | 1094 | 0.21% |
| 30 May 2023 | 352.30 | 359.00 | 359.00 | 350.00 | 2954 | -1.47% |
| 29 May 2023 | 357.55 | 362.00 | 362.00 | 357.00 | 4833 | -0.01% |
| 26 May 2023 | 357.60 | 363.95 | 364.85 | 355.55 | 3826 | -0.76% |
| 25 May 2023 | 360.35 | 342.00 | 372.45 | 340.85 | 22926 | 2.94% |
| 24 May 2023 | 350.05 | 364.00 | 364.00 | 346.00 | 33467 | -4.14% |
| 23 May 2023 | 365.15 | 380.05 | 387.85 | 362.00 | 40772 | -3.72% |
| 22 May 2023 | 379.25 | 388.00 | 388.00 | 375.05 | 9283 | -2.58% |
| 19 May 2023 | 389.30 | 394.85 | 398.90 | 385.00 | 31010 | -0.10% |
| 18 May 2023 | 389.70 | 351.05 | 416.00 | 340.65 | 191925 | 12.40% |
| 17 May 2023 | 346.70 | 345.05 | 355.05 | 343.00 | 5065 | 0.86% |
| 16 May 2023 | 343.75 | 349.00 | 349.05 | 341.00 | 4312 | -1.22% |
| 15 May 2023 | 348.00 | 351.90 | 361.95 | 345.00 | 6786 | -1.11% |
| 12 May 2023 | 351.90 | 358.80 | 358.80 | 339.95 | 19907 | 0.13% |
| 11 May 2023 | 351.45 | 320.60 | 374.40 | 320.25 | 38159 | 9.62% |
| 10 May 2023 | 320.60 | 327.50 | 332.00 | 316.05 | 8114 | -1.90% |
| 09 May 2023 | 326.80 | 332.00 | 332.00 | 326.00 | 1727 | -0.88% |
| 08 May 2023 | 329.70 | 329.05 | 332.45 | 325.05 | 2541 | -0.47% |
| 05 May 2023 | 331.25 | 330.25 | 334.45 | 328.00 | 1948 | 0.03% |
| 04 May 2023 | 331.15 | 333.95 | 335.00 | 327.00 | 1505 | 1.53% |
| 03 May 2023 | 326.15 | 326.00 | 329.90 | 323.65 | 2392 | 0.09% |
| 02 May 2023 | 325.85 | 329.00 | 330.45 | 321.10 | 3105 | -0.29% |
| 28 Apr 2023 | 326.80 | 322.90 | 327.00 | 322.35 | 1212 | 1.55% |
| 27 Apr 2023 | 321.80 | 321.05 | 325.95 | 318.00 | 3450 | 0.37% |
| 26 Apr 2023 | 320.60 | 326.55 | 326.90 | 318.50 | 3266 | -1.69% |
| 25 Apr 2023 | 326.10 | 329.60 | 335.00 | 322.50 | 3754 | -0.15% |
| 24 Apr 2023 | 326.60 | 323.75 | 329.00 | 320.75 | 1302 | 0.35% |
| 21 Apr 2023 | 325.45 | 325.10 | 328.00 | 318.80 | 2132 | 0.82% |
| 20 Apr 2023 | 322.80 | 321.80 | 325.25 | 317.60 | 1985 | 0.65% |
| 19 Apr 2023 | 320.70 | 324.90 | 325.55 | 319.60 | 1427 | -0.87% |
| 18 Apr 2023 | 323.50 | 326.60 | 327.95 | 321.55 | 1468 | -0.58% |
| 17 Apr 2023 | 325.40 | 321.75 | 327.40 | 319.60 | 1278 | 1.91% |
| 13 Apr 2023 | 319.30 | 327.60 | 329.40 | 317.10 | 2795 | -1.96% |
| 12 Apr 2023 | 325.70 | 333.90 | 340.00 | 324.00 | 4495 | -1.71% |
| 11 Apr 2023 | 331.35 | 336.60 | 336.60 | 329.15 | 2012 | -0.56% |
| 10 Apr 2023 | 333.20 | 335.00 | 339.60 | 330.00 | 2670 | 1.28% |
| 06 Apr 2023 | 329.00 | 327.35 | 335.90 | 325.00 | 4181 | 0.50% |
| 05 Apr 2023 | 327.35 | 325.00 | 329.90 | 323.45 | 3640 | 1.57% |
| 03 Apr 2023 | 322.30 | 297.90 | 327.95 | 296.70 | 10574 | 9.53% |
| 31 Mar 2023 | 294.25 | 299.20 | 301.45 | 289.10 | 21500 | 0.60% |
| 29 Mar 2023 | 292.50 | 287.50 | 297.00 | 287.00 | 20315 | 2.52% |
| 28 Mar 2023 | 285.30 | 298.65 | 300.90 | 284.65 | 18868 | -3.42% |
| 27 Mar 2023 | 295.40 | 304.70 | 304.70 | 293.50 | 6702 | -3.12% |
| 24 Mar 2023 | 304.90 | 314.20 | 314.20 | 300.00 | 7765 | -2.02% |
| 23 Mar 2023 | 311.20 | 314.40 | 317.45 | 310.00 | 2740 | -1.17% |
| 22 Mar 2023 | 314.90 | 315.20 | 324.00 | 313.15 | 3529 | -0.24% |
| 21 Mar 2023 | 315.65 | 318.50 | 322.40 | 306.30 | 7482 | 0.10% |
| 20 Mar 2023 | 315.35 | 319.85 | 327.40 | 309.00 | 4491 | -2.26% |
| 17 Mar 2023 | 322.65 | 323.90 | 326.30 | 321.10 | 697 | -0.40% |
| 16 Mar 2023 | 323.95 | 325.45 | 325.45 | 319.10 | 1862 | 0.54% |
| 15 Mar 2023 | 322.20 | 327.20 | 329.00 | 320.00 | 25207 | -1.14% |
| 14 Mar 2023 | 325.90 | 329.05 | 333.95 | 325.00 | 8619 | -1.50% |
| 13 Mar 2023 | 330.85 | 337.75 | 352.95 | 324.60 | 8122 | -2.83% |
| 10 Mar 2023 | 340.50 | 340.00 | 342.95 | 337.30 | 2812 | 0.43% |
| 09 Mar 2023 | 339.05 | 345.65 | 350.90 | 338.00 | 1802 | -1.82% |
| 08 Mar 2023 | 345.35 | 340.00 | 350.30 | 333.00 | 3201 | -0.04% |
| 06 Mar 2023 | 345.50 | 345.00 | 354.55 | 338.60 | 6807 | -1.02% |
| 03 Mar 2023 | 349.05 | 343.00 | 352.00 | 337.00 | 5704 | 2.83% |
| 02 Mar 2023 | 339.45 | 348.90 | 364.90 | 330.40 | 10016 | -0.89% |
| 01 Mar 2023 | 342.50 | 316.45 | 358.00 | 313.90 | 19723 | 9.32% |
| 28 Feb 2023 | 313.30 | 322.00 | 322.00 | 309.05 | 3932 | -0.73% |
| 27 Feb 2023 | 315.60 | 325.05 | 325.05 | 309.70 | 5624 | -3.13% |
| 24 Feb 2023 | 325.80 | 324.80 | 342.40 | 320.00 | 5556 | -0.46% |
| 23 Feb 2023 | 327.30 | 328.95 | 328.95 | 323.00 | 1976 | 0.38% |
| 22 Feb 2023 | 326.05 | 326.40 | 326.90 | 321.00 | 2608 | 0.15% |
| 21 Feb 2023 | 325.55 | 329.75 | 329.75 | 323.20 | 3614 | -1.66% |
| 20 Feb 2023 | 331.05 | 335.50 | 335.50 | 325.60 | 3418 | 0.27% |
| 17 Feb 2023 | 330.15 | 349.90 | 352.40 | 329.00 | 10491 | -5.24% |
| 16 Feb 2023 | 348.40 | 344.30 | 349.80 | 344.30 | 1062 | 0.81% |
| 15 Feb 2023 | 345.60 | 345.10 | 352.90 | 343.90 | 2702 | 0.16% |
| 14 Feb 2023 | 345.05 | 342.25 | 348.85 | 336.00 | 2229 | 2.03% |
| 13 Feb 2023 | 338.20 | 357.00 | 360.75 | 333.00 | 12163 | -6.26% |
| 10 Feb 2023 | 360.80 | 370.00 | 372.00 | 344.00 | 9648 | -2.12% |
| 09 Feb 2023 | 368.60 | 359.15 | 379.00 | 355.75 | 3663 | 2.63% |
| 08 Feb 2023 | 359.15 | 361.25 | 364.35 | 352.00 | 5884 | -1.43% |
| 07 Feb 2023 | 364.35 | 373.05 | 373.05 | 362.20 | 1619 | -1.31% |
| 06 Feb 2023 | 369.20 | 360.65 | 377.00 | 354.95 | 3742 | 2.64% |
| 03 Feb 2023 | 359.70 | 369.80 | 370.90 | 359.05 | 1551 | -2.95% |
| 02 Feb 2023 | 370.65 | 353.75 | 380.15 | 353.05 | 3509 | 3.17% |
| 01 Feb 2023 | 359.25 | 367.50 | 375.00 | 355.50 | 2653 | -1.75% |
| 31 Jan 2023 | 365.65 | 364.55 | 368.95 | 356.60 | 3723 | 0.32% |
| 30 Jan 2023 | 364.50 | 365.40 | 370.10 | 360.05 | 23049 | -0.07% |
| 27 Jan 2023 | 364.75 | 374.95 | 375.30 | 357.00 | 3387 | -1.87% |
| 25 Jan 2023 | 371.70 | 389.75 | 389.75 | 370.00 | 3715 | -3.17% |
| 24 Jan 2023 | 383.85 | 388.00 | 393.95 | 382.90 | 2120 | -0.83% |
| 23 Jan 2023 | 387.05 | 381.90 | 389.90 | 377.95 | 2177 | 2.12% |
| 20 Jan 2023 | 379.00 | 384.90 | 384.90 | 377.00 | 1999 | -1.06% |
| 19 Jan 2023 | 383.05 | 380.95 | 385.00 | 376.35 | 1779 | 0.52% |
| 18 Jan 2023 | 381.05 | 381.55 | 385.70 | 377.95 | 1589 | 0.55% |
| 17 Jan 2023 | 378.95 | 378.10 | 386.80 | 376.05 | 2866 | -0.67% |
| 16 Jan 2023 | 381.50 | 390.80 | 392.00 | 377.75 | 3447 | -2.13% |
| 13 Jan 2023 | 389.80 | 384.00 | 395.00 | 377.95 | 3612 | 2.00% |
| 12 Jan 2023 | 382.15 | 386.15 | 386.20 | 377.60 | 3426 | -0.23% |
| 11 Jan 2023 | 383.05 | 388.50 | 393.00 | 381.50 | 4104 | -1.21% |
| 10 Jan 2023 | 387.75 | 392.80 | 393.65 | 382.95 | 1924 | -0.68% |
| 09 Jan 2023 | 390.40 | 396.60 | 399.00 | 388.55 | 4216 | -1.24% |
| 06 Jan 2023 | 395.30 | 398.00 | 401.50 | 388.90 | 1856 | 0.43% |
| 05 Jan 2023 | 393.60 | 404.10 | 404.80 | 389.75 | 3188 | -1.94% |
| 04 Jan 2023 | 401.40 | 404.90 | 411.00 | 399.05 | 4258 | 0.14% |
| 03 Jan 2023 | 400.85 | 406.85 | 406.85 | 397.10 | 1181 | -0.66% |
| 02 Jan 2023 | 403.50 | 420.00 | 420.00 | 394.05 | 2486 | 0.05% |
| 30 Dec 2022 | 403.30 | 399.95 | 415.00 | 396.70 | 2037 | 1.63% |
| 29 Dec 2022 | 396.85 | 395.25 | 407.95 | 395.25 | 1935 | 0.48% |
| 28 Dec 2022 | 394.95 | 404.65 | 404.65 | 386.85 | 4041 | -2.52% |
| 27 Dec 2022 | 405.15 | 398.75 | 406.00 | 395.05 | 2675 | 2.54% |
| 26 Dec 2022 | 395.10 | 380.15 | 410.95 | 378.30 | 6565 | 3.93% |
| 23 Dec 2022 | 380.15 | 388.65 | 394.95 | 377.05 | 5667 | -3.42% |
| 22 Dec 2022 | 393.60 | 407.50 | 408.35 | 387.70 | 3696 | -2.11% |
| 21 Dec 2022 | 402.10 | 418.90 | 419.10 | 396.55 | 4054 | -3.98% |
| 20 Dec 2022 | 418.75 | 420.45 | 422.95 | 413.00 | 3793 | 0.11% |
| 19 Dec 2022 | 418.30 | 420.20 | 434.40 | 417.00 | 7697 | -1.59% |
| 16 Dec 2022 | 425.05 | 429.75 | 432.50 | 424.00 | 2394 | -1.68% |
| 15 Dec 2022 | 432.30 | 432.45 | 436.00 | 425.00 | 4740 | 0.24% |
| 14 Dec 2022 | 431.25 | 438.00 | 440.00 | 429.05 | 2825 | -0.66% |
| 13 Dec 2022 | 434.10 | 438.00 | 443.75 | 425.40 | 6711 | -0.86% |
| 12 Dec 2022 | 437.85 | 445.60 | 445.60 | 433.00 | 2988 | -0.27% |
| 09 Dec 2022 | 439.05 | 449.90 | 458.00 | 432.00 | 4642 | -2.02% |
| 08 Dec 2022 | 448.10 | 444.90 | 455.45 | 444.15 | 3720 | 1.15% |
| 07 Dec 2022 | 443.00 | 443.00 | 447.30 | 442.30 | 1389 | 0.05% |
| 06 Dec 2022 | 442.80 | 443.00 | 444.90 | 438.00 | 2903 | 0.60% |
| 05 Dec 2022 | 440.15 | 444.30 | 450.00 | 438.00 | 9236 | -0.26% |
| 02 Dec 2022 | 441.30 | 450.40 | 451.90 | 439.00 | 9195 | -1.44% |
| 01 Dec 2022 | 447.75 | 455.50 | 455.50 | 440.50 | 10869 | -1.09% |
| 30 Nov 2022 | 452.70 | 466.80 | 470.00 | 447.30 | 8108 | -2.28% |
| 29 Nov 2022 | 463.25 | 469.00 | 472.95 | 460.20 | 3763 | -0.02% |
| 28 Nov 2022 | 463.35 | 452.75 | 473.45 | 452.75 | 10910 | 1.56% |
| 25 Nov 2022 | 456.25 | 459.20 | 468.95 | 454.00 | 2949 | 0.25% |
| 24 Nov 2022 | 455.10 | 461.15 | 464.95 | 450.00 | 2709 | -0.80% |
| 23 Nov 2022 | 458.75 | 460.00 | 462.80 | 451.10 | 4284 | 0.68% |
| 22 Nov 2022 | 455.65 | 467.20 | 469.45 | 453.60 | 3174 | -2.28% |
| 21 Nov 2022 | 466.30 | 443.10 | 478.00 | 439.55 | 13289 | 3.74% |
| 18 Nov 2022 | 449.50 | 461.95 | 462.45 | 443.05 | 4609 | -1.41% |
| 17 Nov 2022 | 455.95 | 471.75 | 471.75 | 449.65 | 6103 | -2.44% |
| 16 Nov 2022 | 467.35 | 460.00 | 480.00 | 460.00 | 10097 | -0.42% |
| 15 Nov 2022 | 469.30 | 428.00 | 478.50 | 428.00 | 23240 | 8.18% |
| 14 Nov 2022 | 433.80 | 445.05 | 445.75 | 401.20 | 35703 | -2.05% |
| 11 Nov 2022 | 442.90 | 455.00 | 455.00 | 441.20 | 11488 | -2.48% |
| 10 Nov 2022 | 454.15 | 483.35 | 491.85 | 450.00 | 19756 | -6.81% |
| 09 Nov 2022 | 487.35 | 485.05 | 496.70 | 480.00 | 11745 | 1.24% |
| 07 Nov 2022 | 481.40 | 476.15 | 489.85 | 467.70 | 10131 | 2.94% |
| 04 Nov 2022 | 467.65 | 464.05 | 493.50 | 462.85 | 10037 | -0.69% |
| 03 Nov 2022 | 470.90 | 483.45 | 489.95 | 461.60 | 8651 | -1.69% |
| 02 Nov 2022 | 479.00 | 456.00 | 507.95 | 456.00 | 54113 | 5.49% |
| 01 Nov 2022 | 454.05 | 476.50 | 476.70 | 445.50 | 15487 | -4.70% |
| 31 Oct 2022 | 476.45 | 492.00 | 492.00 | 475.50 | 4877 | -2.21% |
| 28 Oct 2022 | 487.20 | 499.75 | 499.75 | 481.05 | 7172 | -1.97% |
| 27 Oct 2022 | 497.00 | 494.30 | 503.20 | 487.05 | 25292 | 1.90% |
| 25 Oct 2022 | 487.75 | 495.05 | 509.00 | 485.25 | 27032 | -1.89% |
| 24 Oct 2022 | 497.15 | 480.20 | 500.00 | 480.20 | 14642 | 2.83% |
| 21 Oct 2022 | 483.45 | 483.40 | 506.80 | 476.00 | 48022 | -0.01% |
| 20 Oct 2022 | 483.50 | 500.95 | 524.00 | 477.00 | 178606 | -2.22% |
| 19 Oct 2022 | 494.50 | 424.50 | 494.50 | 416.15 | 378995 | 20.00% |
| 18 Oct 2022 | 412.10 | 402.30 | 421.00 | 401.05 | 14789 | 0.84% |
| 17 Oct 2022 | 408.65 | 405.00 | 418.00 | 392.00 | 22302 | 2.73% |
| 14 Oct 2022 | 397.80 | 405.90 | 421.90 | 394.20 | 35647 | -1.30% |
| 13 Oct 2022 | 403.05 | 405.95 | 409.00 | 392.00 | 15556 | -0.71% |
| 12 Oct 2022 | 405.95 | 374.75 | 424.75 | 362.20 | 85634 | 9.75% |
| 11 Oct 2022 | 369.90 | 381.75 | 388.00 | 367.60 | 4684 | -2.03% |
| 10 Oct 2022 | 377.55 | 388.20 | 388.55 | 373.25 | 8076 | -2.83% |
| 07 Oct 2022 | 388.55 | 386.30 | 394.00 | 386.00 | 7484 | -1.45% |
| 06 Oct 2022 | 394.25 | 391.00 | 401.00 | 388.10 | 22929 | -0.53% |
| 04 Oct 2022 | 396.35 | 357.00 | 422.80 | 355.60 | 215580 | 12.49% |
| 03 Oct 2022 | 352.35 | 344.20 | 356.40 | 344.20 | 2335 | 0.48% |
| 30 Sep 2022 | 350.65 | 330.45 | 359.85 | 330.45 | 8691 | 3.80% |
| 29 Sep 2022 | 337.80 | 348.00 | 348.60 | 334.00 | 5116 | -2.10% |
| 28 Sep 2022 | 345.05 | 354.15 | 356.50 | 342.75 | 5230 | -2.57% |
| 27 Sep 2022 | 354.15 | 361.75 | 362.50 | 347.95 | 4107 | -0.17% |
| 26 Sep 2022 | 354.75 | 372.00 | 374.15 | 342.05 | 15035 | -4.33% |
| 23 Sep 2022 | 370.80 | 397.95 | 397.95 | 363.65 | 17118 | -5.68% |
| 22 Sep 2022 | 393.15 | 391.00 | 402.80 | 391.00 | 11710 | -1.55% |
| 21 Sep 2022 | 399.35 | 398.00 | 415.90 | 390.50 | 60726 | 0.03% |
| 20 Sep 2022 | 399.25 | 434.35 | 443.70 | 393.05 | 234894 | -1.15% |
| 19 Sep 2022 | 403.90 | 341.00 | 403.90 | 333.15 | 117082 | 18.24% |
| 16 Sep 2022 | 341.60 | 352.65 | 352.65 | 338.55 | 3748 | -3.13% |
| 15 Sep 2022 | 352.65 | 357.00 | 361.30 | 351.15 | 2264 | -1.05% |
| 14 Sep 2022 | 356.40 | 351.00 | 364.50 | 347.35 | 4346 | 1.32% |
| 13 Sep 2022 | 351.75 | 355.15 | 358.00 | 350.00 | 5420 | 0.27% |
| 12 Sep 2022 | 350.80 | 343.40 | 356.75 | 341.05 | 9698 | 2.15% |
| 09 Sep 2022 | 343.40 | 344.55 | 345.00 | 339.70 | 3779 | 0.12% |
| 08 Sep 2022 | 343.00 | 342.55 | 344.70 | 338.35 | 3124 | 0.31% |
| 07 Sep 2022 | 341.95 | 342.75 | 343.95 | 337.30 | 2579 | 0.57% |
| 06 Sep 2022 | 340.00 | 344.95 | 344.95 | 336.00 | 3149 | -0.74% |
| 05 Sep 2022 | 342.55 | 335.65 | 345.50 | 335.35 | 6508 | 2.33% |
| 02 Sep 2022 | 334.75 | 338.00 | 340.00 | 334.00 | 2448 | -1.53% |
| 01 Sep 2022 | 339.95 | 337.95 | 341.65 | 332.60 | 3517 | 1.48% |
| 30 Aug 2022 | 335.00 | 329.65 | 338.00 | 327.15 | 2269 | 1.93% |
| 29 Aug 2022 | 328.65 | 334.00 | 334.00 | 313.80 | 10495 | -1.90% |
| 26 Aug 2022 | 335.00 | 336.50 | 339.40 | 333.00 | 2376 | 0.37% |
| 25 Aug 2022 | 333.75 | 339.60 | 342.35 | 330.00 | 5046 | -1.72% |
| 24 Aug 2022 | 339.60 | 343.00 | 343.00 | 335.60 | 1352 | -0.19% |
| 23 Aug 2022 | 340.25 | 340.00 | 343.00 | 336.10 | 1635 | 0.95% |
| 22 Aug 2022 | 337.05 | 336.60 | 341.00 | 327.65 | 3741 | 1.26% |
| 19 Aug 2022 | 332.85 | 339.10 | 345.00 | 331.45 | 6183 | -1.83% |
| 18 Aug 2022 | 339.05 | 343.05 | 347.80 | 338.00 | 5946 | -1.07% |
| 17 Aug 2022 | 342.70 | 348.05 | 350.95 | 339.75 | 5455 | -0.75% |
| 16 Aug 2022 | 345.30 | 350.00 | 352.95 | 344.00 | 4366 | -2.17% |
| 12 Aug 2022 | 352.95 | 347.15 | 360.00 | 343.75 | 6617 | 0.77% |
| 11 Aug 2022 | 350.25 | 352.60 | 355.80 | 347.65 | 2273 | -0.96% |
| 10 Aug 2022 | 353.65 | 355.25 | 355.25 | 350.05 | 1900 | 0.58% |
| 08 Aug 2022 | 351.60 | 358.45 | 358.45 | 345.05 | 4401 | -1.12% |
| 05 Aug 2022 | 355.60 | 354.25 | 357.90 | 351.25 | 1154 | 0.00% |
| 04 Aug 2022 | 355.60 | 363.90 | 363.90 | 346.00 | 2356 | 1.89% |
| 03 Aug 2022 | 349.00 | 348.50 | 354.00 | 342.30 | 2176 | 1.06% |
| 02 Aug 2022 | 345.35 | 347.15 | 352.45 | 341.05 | 3516 | -1.67% |
| 01 Aug 2022 | 351.20 | 353.00 | 355.00 | 345.00 | 3542 | 0.19% |
| 29 Jul 2022 | 350.55 | 351.60 | 356.45 | 346.80 | 2482 | 0.96% |
| 28 Jul 2022 | 347.20 | 347.75 | 353.75 | 343.95 | 1858 | -0.16% |
| 27 Jul 2022 | 347.75 | 345.70 | 365.35 | 343.00 | 3410 | 1.03% |
| 26 Jul 2022 | 344.20 | 353.80 | 354.85 | 340.00 | 2069 | -2.42% |
| 25 Jul 2022 | 352.75 | 358.85 | 361.70 | 351.00 | 1431 | -1.85% |
| 22 Jul 2022 | 359.40 | 356.95 | 362.75 | 355.00 | 1500 | 0.32% |
| 21 Jul 2022 | 358.25 | 357.90 | 363.95 | 355.60 | 2095 | 0.00% |
| 20 Jul 2022 | 358.25 | 356.25 | 364.50 | 356.25 | 1477 | -0.51% |
| 19 Jul 2022 | 360.10 | 360.95 | 368.15 | 353.20 | 2397 | -0.25% |
| 18 Jul 2022 | 361.00 | 361.30 | 368.00 | 357.05 | 1118 | 0.77% |
| 15 Jul 2022 | 358.25 | 363.05 | 367.00 | 356.05 | 2371 | -1.48% |
| 14 Jul 2022 | 363.65 | 343.75 | 378.00 | 338.35 | 9569 | 6.96% |
| 13 Jul 2022 | 340.00 | 343.25 | 350.95 | 337.20 | 2065 | -0.16% |
| 12 Jul 2022 | 340.55 | 341.00 | 344.80 | 336.30 | 919 | 0.15% |
| 11 Jul 2022 | 340.05 | 346.55 | 346.55 | 338.00 | 2934 | -0.76% |
| 08 Jul 2022 | 342.65 | 333.05 | 356.55 | 332.55 | 2735 | 1.56% |
| 07 Jul 2022 | 337.40 | 337.95 | 357.95 | 332.60 | 1824 | 0.27% |
| 06 Jul 2022 | 336.50 | 321.50 | 357.80 | 318.90 | 3922 | 3.99% |
| 05 Jul 2022 | 323.60 | 321.80 | 334.95 | 320.20 | 1844 | 0.72% |
| 04 Jul 2022 | 321.30 | 322.60 | 353.65 | 318.20 | 2169 | -0.97% |
| 01 Jul 2022 | 324.45 | 317.30 | 334.00 | 317.30 | 1254 | -1.73% |
| 30 Jun 2022 | 330.15 | 333.25 | 338.10 | 325.85 | 3407 | -1.71% |
| 29 Jun 2022 | 335.90 | 331.90 | 340.00 | 330.95 | 1529 | 1.13% |
| 28 Jun 2022 | 332.15 | 337.50 | 337.50 | 331.00 | 755 | -0.46% |
| 27 Jun 2022 | 333.70 | 331.00 | 342.45 | 325.20 | 1854 | 3.60% |
| 24 Jun 2022 | 322.10 | 309.60 | 338.00 | 305.10 | 1644 | 5.50% |
| 23 Jun 2022 | 305.30 | 307.50 | 319.00 | 303.30 | 1167 | 0.44% |
| 22 Jun 2022 | 303.95 | 303.15 | 312.00 | 299.15 | 1161 | 0.26% |
| 21 Jun 2022 | 303.15 | 303.00 | 310.45 | 288.15 | 6110 | 0.00% |
| 20 Jun 2022 | 303.15 | 335.85 | 335.95 | 298.00 | 7363 | -9.05% |
| 17 Jun 2022 | 333.30 | 338.00 | 338.00 | 330.00 | 775 | -1.41% |
| 16 Jun 2022 | 338.05 | 348.00 | 355.95 | 332.05 | 4609 | -3.22% |
| 15 Jun 2022 | 349.30 | 343.50 | 354.95 | 334.90 | 5539 | 4.64% |
| 14 Jun 2022 | 333.80 | 331.00 | 347.65 | 329.70 | 4363 | -0.89% |
| 13 Jun 2022 | 336.80 | 346.90 | 357.20 | 333.00 | 5308 | -3.00% |
| 10 Jun 2022 | 347.20 | 356.00 | 359.90 | 345.00 | 6181 | -3.27% |
| 09 Jun 2022 | 358.95 | 355.75 | 362.00 | 351.05 | 2482 | 0.10% |
| 08 Jun 2022 | 358.60 | 365.55 | 365.55 | 357.00 | 1784 | -1.10% |
| 07 Jun 2022 | 362.60 | 370.00 | 370.00 | 360.30 | 3881 | -1.53% |
| 06 Jun 2022 | 368.25 | 362.05 | 370.00 | 361.10 | 1488 | 1.71% |
| 03 Jun 2022 | 362.05 | 369.25 | 379.00 | 360.00 | 8689 | -1.00% |
| 02 Jun 2022 | 365.70 | 361.50 | 373.00 | 360.05 | 4653 | -0.30% |
| 01 Jun 2022 | 366.80 | 370.00 | 370.00 | 362.80 | 1715 | -0.10% |
| 31 May 2022 | 367.15 | 378.90 | 380.05 | 360.15 | 8347 | -0.98% |
| 30 May 2022 | 370.80 | 358.90 | 380.75 | 349.10 | 14343 | 5.76% |
| 27 May 2022 | 350.60 | 370.20 | 392.95 | 349.00 | 27191 | -6.46% |
| 26 May 2022 | 374.80 | 376.10 | 379.05 | 370.00 | 1811 | -0.19% |
| 25 May 2022 | 375.50 | 381.80 | 387.10 | 370.05 | 2796 | -2.12% |
| 24 May 2022 | 383.65 | 388.05 | 389.00 | 377.55 | 1907 | -1.79% |
| 23 May 2022 | 390.65 | 398.50 | 398.50 | 383.00 | 2270 | 2.00% |
| 20 May 2022 | 383.00 | 367.00 | 394.95 | 367.00 | 2894 | 3.33% |
| 19 May 2022 | 370.65 | 380.00 | 381.70 | 367.55 | 2876 | -3.69% |
| 18 May 2022 | 384.85 | 384.20 | 392.35 | 382.00 | 2841 | 0.16% |
| 17 May 2022 | 384.25 | 382.00 | 388.85 | 376.00 | 3348 | 1.40% |
| 16 May 2022 | 378.95 | 375.50 | 382.75 | 372.65 | 2012 | 1.91% |
| 13 May 2022 | 371.85 | 369.20 | 380.00 | 366.65 | 2973 | 1.58% |
| 12 May 2022 | 366.05 | 374.55 | 374.55 | 363.05 | 3567 | -2.50% |
| 11 May 2022 | 375.45 | 378.60 | 382.00 | 370.00 | 2703 | -0.85% |
| 10 May 2022 | 378.65 | 383.65 | 383.65 | 374.95 | 2128 | 0.30% |
| 09 May 2022 | 377.50 | 374.35 | 399.70 | 369.40 | 13872 | 0.84% |
| 06 May 2022 | 374.35 | 388.10 | 390.85 | 371.05 | 7133 | -3.54% |
| 05 May 2022 | 388.10 | 395.85 | 400.40 | 384.75 | 6715 | -0.79% |
| 04 May 2022 | 391.20 | 404.80 | 406.00 | 388.95 | 8117 | -3.12% |
| 02 May 2022 | 403.80 | 414.95 | 430.00 | 402.95 | 6346 | -2.89% |
| 29 Apr 2022 | 415.80 | 429.65 | 429.95 | 411.05 | 5376 | -3.21% |
| 28 Apr 2022 | 429.60 | 421.40 | 433.45 | 420.05 | 3812 | 1.54% |
| 27 Apr 2022 | 423.10 | 438.10 | 438.10 | 417.05 | 5006 | -2.08% |
| 26 Apr 2022 | 432.10 | 450.00 | 456.00 | 424.00 | 8603 | -2.83% |
| 25 Apr 2022 | 444.70 | 449.70 | 457.00 | 438.00 | 14532 | 2.50% |
| 22 Apr 2022 | 433.85 | 436.85 | 439.10 | 429.65 | 1951 | 0.17% |
| 21 Apr 2022 | 433.10 | 428.50 | 439.55 | 426.05 | 4178 | -0.49% |
| 20 Apr 2022 | 435.25 | 444.00 | 446.90 | 428.95 | 4746 | -1.49% |
| 19 Apr 2022 | 441.85 | 454.90 | 468.00 | 434.05 | 21457 | 0.09% |
| 18 Apr 2022 | 441.45 | 411.00 | 467.70 | 406.95 | 27561 | 7.11% |
| 13 Apr 2022 | 412.15 | 414.65 | 420.00 | 405.50 | 5403 | -0.75% |
| 12 Apr 2022 | 415.25 | 412.05 | 416.60 | 409.00 | 3929 | 0.57% |
| 11 Apr 2022 | 412.90 | 417.30 | 419.90 | 406.55 | 3445 | -0.25% |
| 08 Apr 2022 | 413.95 | 414.40 | 417.00 | 409.10 | 3756 | 0.63% |
| 07 Apr 2022 | 411.35 | 417.90 | 417.90 | 410.20 | 3655 | -0.18% |
| 06 Apr 2022 | 412.10 | 406.00 | 417.80 | 406.00 | 2826 | -0.67% |
| 05 Apr 2022 | 414.90 | 410.20 | 417.00 | 401.00 | 3709 | 0.63% |
| 04 Apr 2022 | 412.30 | 409.95 | 425.00 | 406.00 | 6244 | 1.99% |
| 01 Apr 2022 | 404.25 | 390.25 | 408.80 | 387.50 | 5678 | 3.57% |
| 31 Mar 2022 | 390.30 | 391.40 | 398.40 | 388.55 | 5884 | -0.27% |
| 30 Mar 2022 | 391.35 | 397.05 | 406.20 | 386.50 | 5142 | -0.25% |
| 29 Mar 2022 | 392.35 | 392.05 | 404.85 | 388.00 | 13580 | -1.25% |
| 28 Mar 2022 | 397.30 | 406.25 | 407.95 | 395.30 | 6158 | -2.29% |
| 25 Mar 2022 | 406.60 | 407.30 | 417.00 | 403.00 | 8429 | 0.30% |
| 24 Mar 2022 | 405.40 | 411.40 | 422.10 | 403.60 | 6435 | -0.67% |
| 23 Mar 2022 | 408.15 | 408.95 | 412.75 | 403.00 | 7669 | -0.20% |
| 22 Mar 2022 | 408.95 | 419.00 | 419.55 | 404.95 | 6649 | -1.36% |
| 21 Mar 2022 | 414.60 | 417.00 | 432.05 | 408.95 | 7828 | 0.23% |
| 17 Mar 2022 | 413.65 | 412.95 | 421.00 | 408.80 | 15546 | 0.88% |
| 16 Mar 2022 | 410.05 | 408.95 | 417.05 | 406.10 | 6179 | 1.50% |
| 15 Mar 2022 | 404.00 | 414.40 | 419.45 | 400.00 | 8136 | -2.64% |
| 14 Mar 2022 | 414.95 | 418.05 | 423.60 | 412.00 | 3251 | 0.06% |
| 11 Mar 2022 | 414.70 | 412.65 | 424.80 | 412.65 | 4038 | 0.72% |
| 10 Mar 2022 | 411.75 | 418.90 | 421.20 | 410.00 | 3710 | 0.80% |
| 09 Mar 2022 | 408.50 | 419.00 | 419.00 | 400.00 | 2725 | 2.61% |
| 08 Mar 2022 | 398.10 | 392.90 | 409.25 | 390.00 | 4509 | 2.26% |
| 07 Mar 2022 | 389.30 | 399.15 | 400.00 | 386.00 | 4742 | -3.03% |
| 04 Mar 2022 | 401.45 | 402.65 | 406.00 | 393.25 | 11064 | -0.30% |
| 03 Mar 2022 | 402.65 | 404.95 | 412.75 | 396.90 | 6563 | 1.36% |
| 02 Mar 2022 | 397.25 | 413.95 | 418.00 | 389.30 | 19496 | -3.13% |
| 28 Feb 2022 | 410.10 | 414.10 | 414.10 | 399.95 | 2247 | 0.23% |
| 25 Feb 2022 | 409.15 | 400.10 | 417.95 | 400.05 | 5601 | 3.39% |
| 24 Feb 2022 | 395.75 | 414.70 | 414.70 | 390.00 | 8420 | -5.04% |
| 23 Feb 2022 | 416.75 | 405.20 | 430.00 | 405.20 | 4192 | 1.41% |
| 22 Feb 2022 | 410.95 | 425.00 | 425.00 | 403.25 | 15864 | -4.01% |
| 21 Feb 2022 | 428.10 | 445.00 | 447.55 | 425.00 | 6536 | -4.68% |
| 18 Feb 2022 | 449.10 | 460.00 | 476.70 | 444.30 | 4774 | -2.39% |
| 17 Feb 2022 | 460.10 | 458.75 | 475.70 | 456.35 | 2641 | 1.46% |
| 16 Feb 2022 | 453.50 | 455.00 | 469.00 | 450.00 | 5139 | -0.76% |
| 15 Feb 2022 | 456.95 | 448.05 | 469.90 | 445.25 | 6323 | 3.03% |
| 14 Feb 2022 | 443.50 | 450.00 | 462.95 | 441.00 | 6563 | -4.45% |
| 11 Feb 2022 | 464.15 | 480.00 | 480.00 | 440.25 | 24485 | -3.52% |
| 10 Feb 2022 | 481.10 | 486.70 | 496.35 | 479.50 | 8949 | -0.62% |
| 09 Feb 2022 | 484.10 | 484.10 | 488.45 | 480.05 | 2403 | 0.79% |
| 08 Feb 2022 | 480.30 | 483.00 | 489.90 | 476.05 | 3723 | -0.74% |
| 07 Feb 2022 | 483.90 | 495.00 | 495.95 | 480.00 | 2806 | -1.53% |
| 04 Feb 2022 | 491.40 | 491.05 | 504.65 | 488.65 | 4088 | -1.97% |
| 03 Feb 2022 | 501.30 | 494.55 | 519.90 | 493.10 | 11404 | 2.12% |
| 02 Feb 2022 | 490.90 | 489.50 | 496.00 | 484.25 | 3715 | 1.14% |
| 01 Feb 2022 | 485.35 | 486.65 | 499.00 | 479.30 | 6991 | 1.30% |
| 31 Jan 2022 | 479.10 | 499.80 | 499.80 | 472.20 | 11573 | -0.80% |
| 28 Jan 2022 | 482.95 | 490.85 | 503.45 | 481.50 | 4722 | -0.40% |
| 27 Jan 2022 | 484.90 | 490.50 | 492.45 | 470.75 | 6164 | -1.14% |
| 25 Jan 2022 | 490.50 | 485.35 | 507.15 | 474.45 | 11685 | 2.91% |
| 24 Jan 2022 | 476.65 | 529.90 | 529.90 | 460.95 | 17592 | -9.36% |
| 21 Jan 2022 | 525.85 | 529.95 | 529.95 | 512.60 | 11713 | 0.55% |
| 20 Jan 2022 | 522.95 | 510.60 | 531.00 | 505.20 | 6393 | 1.91% |
| 19 Jan 2022 | 513.15 | 532.00 | 532.00 | 509.80 | 12429 | -1.56% |
| 18 Jan 2022 | 521.30 | 533.80 | 539.95 | 512.90 | 17200 | -1.03% |
| 17 Jan 2022 | 526.70 | 524.85 | 533.40 | 517.65 | 16289 | 0.85% |
| 14 Jan 2022 | 522.25 | 520.40 | 531.65 | 515.05 | 10319 | 0.06% |
| 13 Jan 2022 | 521.95 | 514.65 | 524.50 | 512.05 | 10671 | 1.42% |
| 12 Jan 2022 | 514.65 | 526.00 | 535.00 | 509.00 | 26621 | -2.00% |
| 11 Jan 2022 | 525.15 | 529.00 | 537.00 | 520.00 | 19579 | -0.67% |
| 10 Jan 2022 | 528.70 | 530.00 | 540.45 | 520.55 | 25197 | 1.33% |
| 07 Jan 2022 | 521.75 | 503.95 | 539.70 | 499.80 | 131749 | 6.21% |
| 06 Jan 2022 | 491.25 | 488.70 | 500.00 | 483.95 | 8350 | 0.05% |
| 05 Jan 2022 | 491.00 | 499.90 | 500.60 | 488.05 | 9356 | -1.59% |
| 04 Jan 2022 | 498.95 | 506.80 | 508.45 | 492.80 | 13904 | -0.76% |
| 03 Jan 2022 | 502.75 | 486.05 | 512.00 | 482.00 | 20747 | 3.44% |
| 31 Dec 2021 | 486.05 | 499.90 | 500.45 | 481.20 | 18039 | -2.13% |
| 30 Dec 2021 | 496.65 | 495.00 | 507.00 | 490.05 | 13030 | -1.32% |
| 29 Dec 2021 | 503.30 | 504.65 | 513.00 | 496.30 | 18165 | -0.27% |
| 28 Dec 2021 | 504.65 | 485.00 | 528.90 | 485.00 | 136216 | 3.01% |
| 27 Dec 2021 | 489.90 | 485.50 | 509.80 | 462.75 | 23765 | -0.06% |
| 24 Dec 2021 | 490.20 | 458.50 | 519.00 | 452.05 | 141238 | 7.83% |
| 23 Dec 2021 | 454.60 | 461.00 | 472.50 | 450.05 | 16170 | -2.24% |
| 22 Dec 2021 | 465.00 | 477.35 | 477.70 | 459.95 | 6830 | -1.12% |
| 21 Dec 2021 | 470.25 | 474.45 | 489.15 | 467.05 | 16109 | 0.60% |
| 20 Dec 2021 | 467.45 | 505.90 | 518.90 | 453.20 | 107100 | -9.40% |
| 17 Dec 2021 | 515.95 | 438.30 | 525.95 | 435.10 | 318291 | 17.72% |
| 16 Dec 2021 | 438.30 | 429.60 | 447.15 | 426.05 | 3742 | 2.37% |
| 15 Dec 2021 | 428.15 | 437.75 | 437.75 | 422.80 | 3159 | -1.10% |
| 14 Dec 2021 | 432.90 | 439.25 | 446.15 | 429.00 | 3139 | -0.99% |
| 13 Dec 2021 | 437.25 | 440.00 | 445.90 | 435.80 | 4468 | -0.08% |
| 10 Dec 2021 | 437.60 | 431.15 | 441.70 | 431.10 | 3227 | 0.18% |
| 09 Dec 2021 | 436.80 | 435.40 | 443.60 | 426.05 | 5750 | 0.70% |
| 08 Dec 2021 | 433.75 | 431.90 | 437.35 | 425.05 | 3797 | 1.39% |
| 07 Dec 2021 | 427.80 | 443.60 | 443.60 | 425.50 | 9006 | -1.63% |
| 06 Dec 2021 | 434.90 | 442.55 | 445.55 | 425.55 | 4541 | 1.25% |
| 03 Dec 2021 | 429.55 | 447.95 | 447.95 | 420.50 | 7431 | -2.24% |
| 02 Dec 2021 | 439.40 | 430.90 | 440.00 | 425.10 | 8385 | 2.87% |
| 01 Dec 2021 | 427.15 | 439.00 | 450.40 | 421.10 | 7361 | -2.70% |
| 30 Nov 2021 | 439.00 | 448.00 | 448.00 | 426.80 | 6244 | -0.58% |
| 29 Nov 2021 | 441.55 | 449.00 | 449.00 | 431.30 | 7884 | -2.07% |
| 26 Nov 2021 | 450.90 | 478.90 | 478.90 | 442.65 | 17664 | -6.04% |
| 25 Nov 2021 | 479.90 | 443.55 | 507.40 | 441.00 | 128196 | 11.44% |
| 24 Nov 2021 | 430.65 | 435.00 | 445.00 | 428.00 | 12010 | 0.81% |
| 23 Nov 2021 | 427.20 | 419.00 | 446.00 | 407.70 | 10560 | 2.48% |
| 22 Nov 2021 | 416.85 | 439.90 | 439.90 | 415.00 | 9445 | -3.82% |
| 18 Nov 2021 | 433.40 | 430.00 | 435.00 | 425.50 | 4369 | -0.45% |
| 17 Nov 2021 | 435.35 | 434.00 | 440.00 | 420.25 | 9846 | 0.00% |
| 16 Nov 2021 | 435.35 | 434.00 | 444.35 | 432.00 | 11850 | -0.84% |
| 15 Nov 2021 | 439.05 | 467.85 | 467.85 | 432.20 | 13870 | -4.94% |
| 12 Nov 2021 | 461.85 | 478.50 | 484.00 | 448.00 | 29949 | -2.50% |
| 11 Nov 2021 | 473.70 | 479.60 | 485.95 | 468.05 | 5717 | -1.14% |
| 10 Nov 2021 | 479.15 | 482.55 | 485.00 | 471.90 | 4608 | 0.09% |
| 09 Nov 2021 | 478.70 | 483.15 | 484.50 | 475.05 | 8713 | 0.02% |
| 08 Nov 2021 | 478.60 | 483.90 | 485.00 | 473.90 | 4767 | 0.36% |
| 04 Nov 2021 | 476.90 | 479.40 | 484.65 | 476.00 | 1368 | 0.63% |
| 03 Nov 2021 | 473.90 | 480.35 | 480.35 | 470.50 | 3872 | -0.36% |
| 02 Nov 2021 | 475.60 | 485.00 | 485.00 | 472.05 | 5472 | -1.31% |
| 01 Nov 2021 | 481.90 | 473.50 | 498.80 | 467.10 | 14263 | -1.09% |
| 29 Oct 2021 | 487.20 | 510.95 | 510.95 | 483.00 | 10095 | -4.16% |
| 28 Oct 2021 | 508.35 | 509.00 | 526.25 | 499.00 | 32127 | -0.33% |
| 27 Oct 2021 | 510.03 | 498.48 | 517.35 | 492.00 | 25558 | 3.17% |
| 26 Oct 2021 | 494.35 | 497.45 | 508.50 | 488.80 | 9551 | -0.13% |
| 25 Oct 2021 | 494.98 | 510.03 | 512.50 | 489.63 | 4490 | -1.63% |
| 22 Oct 2021 | 503.18 | 510.00 | 517.35 | 498.78 | 6793 | -0.22% |
| 21 Oct 2021 | 504.28 | 513.73 | 513.73 | 500.48 | 6653 | 0.68% |
| 20 Oct 2021 | 500.85 | 520.50 | 522.00 | 499.00 | 9065 | -3.53% |
| 19 Oct 2021 | 519.18 | 524.50 | 529.65 | 510.83 | 11051 | 1.32% |
| 18 Oct 2021 | 512.40 | 524.00 | 524.00 | 507.53 | 20634 | -1.08% |
| 14 Oct 2021 | 518.00 | 520.20 | 550.00 | 512.50 | 14366 | -0.42% |
| 13 Oct 2021 | 520.20 | 527.60 | 528.03 | 517.50 | 32084 | 0.43% |
| 12 Oct 2021 | 517.98 | 525.00 | 527.53 | 511.00 | 59819 | 0.00% |
| 11 Oct 2021 | 517.98 | 482.80 | 526.43 | 482.00 | 42308 | 7.29% |
| 08 Oct 2021 | 482.80 | 481.00 | 490.00 | 481.00 | 6445 | -0.62% |
| 07 Oct 2021 | 485.83 | 490.00 | 490.00 | 484.00 | 4078 | 0.26% |
| 06 Oct 2021 | 484.58 | 492.88 | 494.00 | 482.80 | 7089 | -0.77% |
| 05 Oct 2021 | 488.33 | 490.15 | 494.85 | 487.00 | 5496 | 0.07% |
| 04 Oct 2021 | 488.00 | 492.00 | 497.50 | 483.60 | 3846 | 0.59% |
| 01 Oct 2021 | 485.15 | 488.55 | 492.98 | 483.40 | 5028 | -0.66% |
| 30 Sep 2021 | 488.35 | 491.30 | 499.40 | 486.05 | 3205 | 0.02% |
| 29 Sep 2021 | 488.23 | 485.00 | 497.23 | 485.00 | 6143 | -0.93% |
| 28 Sep 2021 | 492.83 | 497.00 | 502.00 | 488.60 | 6855 | -1.86% |
| 27 Sep 2021 | 502.15 | 495.03 | 506.00 | 491.88 | 2900 | 1.25% |
| 24 Sep 2021 | 495.95 | 509.00 | 511.38 | 490.53 | 6215 | -1.76% |
| 23 Sep 2021 | 504.83 | 509.53 | 514.98 | 501.20 | 4146 | 0.71% |
| 22 Sep 2021 | 501.25 | 506.75 | 515.23 | 496.08 | 6205 | -0.67% |
| 21 Sep 2021 | 504.63 | 506.35 | 509.50 | 495.00 | 4885 | -1.81% |
| 20 Sep 2021 | 513.93 | 524.50 | 528.00 | 511.65 | 7803 | -1.87% |
| 17 Sep 2021 | 523.70 | 530.35 | 530.35 | 515.00 | 7124 | -0.09% |
| 16 Sep 2021 | 524.18 | 528.98 | 533.23 | 516.60 | 5597 | 0.00% |
| 15 Sep 2021 | 524.18 | 518.65 | 534.90 | 518.65 | 18634 | 1.35% |
| 14 Sep 2021 | 517.18 | 516.00 | 523.53 | 512.50 | 6154 | 0.36% |
| 13 Sep 2021 | 515.35 | 523.50 | 523.50 | 513.50 | 6339 | -0.76% |
| 09 Sep 2021 | 519.30 | 522.18 | 526.45 | 515.00 | 4303 | -0.40% |
| 08 Sep 2021 | 521.38 | 526.00 | 527.20 | 514.85 | 4209 | 0.16% |
| 07 Sep 2021 | 520.53 | 522.50 | 541.25 | 515.93 | 8615 | 0.09% |
| 06 Sep 2021 | 520.08 | 526.05 | 534.40 | 515.03 | 17708 | -3.37% |
| 03 Sep 2021 | 538.23 | 534.00 | 547.50 | 532.68 | 27401 | 2.51% |
| 02 Sep 2021 | 525.05 | 519.00 | 527.43 | 515.28 | 11471 | 2.01% |
| 01 Sep 2021 | 514.70 | 521.25 | 534.00 | 511.13 | 15376 | -0.25% |
| 31 Aug 2021 | 516.00 | 495.00 | 527.50 | 492.93 | 27359 | 5.03% |
| 30 Aug 2021 | 491.30 | 483.30 | 497.50 | 483.30 | 7971 | 1.86% |
| 27 Aug 2021 | 482.33 | 484.00 | 487.50 | 476.03 | 6079 | 1.44% |
| 26 Aug 2021 | 475.50 | 478.73 | 492.50 | 472.00 | 7987 | 0.26% |
| 25 Aug 2021 | 474.28 | 484.73 | 484.73 | 472.50 | 4273 | -0.20% |
| 24 Aug 2021 | 475.23 | 460.50 | 480.00 | 460.50 | 5523 | 1.41% |
| 23 Aug 2021 | 468.60 | 487.50 | 492.95 | 456.68 | 13021 | -3.64% |
| 20 Aug 2021 | 486.28 | 489.00 | 495.75 | 481.00 | 8326 | -0.53% |
| 18 Aug 2021 | 488.85 | 490.00 | 498.13 | 487.00 | 9281 | 0.31% |
| 17 Aug 2021 | 487.33 | 489.50 | 505.95 | 479.08 | 14068 | -0.14% |
| 16 Aug 2021 | 488.00 | 480.00 | 499.50 | 480.00 | 23567 | 2.02% |
| 13 Aug 2021 | 478.33 | 508.50 | 514.45 | 472.50 | 33980 | -5.94% |
| 12 Aug 2021 | 508.55 | 471.00 | 530.00 | 468.75 | 42607 | 9.32% |
| 11 Aug 2021 | 465.18 | 477.50 | 482.08 | 456.70 | 19583 | -2.93% |
| 10 Aug 2021 | 479.23 | 517.40 | 519.88 | 470.95 | 24837 | -6.51% |
| 09 Aug 2021 | 512.60 | 532.00 | 537.45 | 507.53 | 14852 | -3.20% |
| 06 Aug 2021 | 529.53 | 531.00 | 537.50 | 520.18 | 8537 | 0.41% |
| 05 Aug 2021 | 527.35 | 525.00 | 534.40 | 507.65 | 19076 | 1.47% |
| 04 Aug 2021 | 519.70 | 555.00 | 558.75 | 515.63 | 42720 | -6.24% |
| 03 Aug 2021 | 554.28 | 572.50 | 594.00 | 549.53 | 102934 | -2.83% |
| 02 Aug 2021 | 570.43 | 590.95 | 593.13 | 566.10 | 42241 | -3.35% |
| 30 Jul 2021 | 590.23 | 619.95 | 631.00 | 576.50 | 84658 | -4.11% |
| 29 Jul 2021 | 615.50 | 584.95 | 641.20 | 577.63 | 254631 | 6.60% |
| 28 Jul 2021 | 577.40 | 591.05 | 602.50 | 560.20 | 83931 | -3.23% |
| 27 Jul 2021 | 596.65 | 559.85 | 612.50 | 552.50 | 340689 | 7.51% |
| 26 Jul 2021 | 554.95 | 540.70 | 581.85 | 540.70 | 57497 | 0.41% |
| 23 Jul 2021 | 552.70 | 534.00 | 579.50 | 516.35 | 256535 | 4.42% |
| 22 Jul 2021 | 529.28 | 518.00 | 557.50 | 502.23 | 87113 | 2.83% |
| 20 Jul 2021 | 514.70 | 537.00 | 539.93 | 506.25 | 28517 | -3.24% |
| 19 Jul 2021 | 531.93 | 544.50 | 558.23 | 525.05 | 40487 | -3.19% |
| 16 Jul 2021 | 549.48 | 589.85 | 589.85 | 542.50 | 90303 | -4.73% |
| 15 Jul 2021 | 576.78 | 552.00 | 593.90 | 540.53 | 332891 | 5.95% |
| 14 Jul 2021 | 544.38 | 522.50 | 560.00 | 500.00 | 231460 | 8.98% |
| 13 Jul 2021 | 499.53 | 492.53 | 511.00 | 491.73 | 7810 | 2.04% |
| 12 Jul 2021 | 489.53 | 504.55 | 509.85 | 486.15 | 6277 | -1.02% |
| 09 Jul 2021 | 494.58 | 499.98 | 499.98 | 487.50 | 6966 | 0.76% |
| 08 Jul 2021 | 490.85 | 491.50 | 506.98 | 487.53 | 4967 | -1.37% |
| 07 Jul 2021 | 497.68 | 490.40 | 520.08 | 490.00 | 16192 | 1.31% |
| 06 Jul 2021 | 491.25 | 502.50 | 504.95 | 489.48 | 4001 | -0.65% |
| 05 Jul 2021 | 494.45 | 507.50 | 507.53 | 492.50 | 3357 | -0.26% |
| 02 Jul 2021 | 495.75 | 518.13 | 518.13 | 490.00 | 8774 | -3.26% |
| 01 Jul 2021 | 512.48 | 520.00 | 529.00 | 511.00 | 27501 | 0.25% |
| 30 Jun 2021 | 511.20 | 480.00 | 520.00 | 480.00 | 85696 | 9.09% |
| 29 Jun 2021 | 468.60 | 474.00 | 525.00 | 461.00 | 41113 | -0.92% |
| 28 Jun 2021 | 472.93 | 479.55 | 487.23 | 468.53 | 5675 | -1.38% |
| 25 Jun 2021 | 479.55 | 461.00 | 492.53 | 461.00 | 9710 | 2.05% |
| 24 Jun 2021 | 469.93 | 480.35 | 480.35 | 467.50 | 4529 | -2.06% |
| 23 Jun 2021 | 479.80 | 486.75 | 492.50 | 478.08 | 6058 | -1.06% |
| 22 Jun 2021 | 484.93 | 489.03 | 493.38 | 482.50 | 7748 | -0.06% |
| 21 Jun 2021 | 485.20 | 487.88 | 497.50 | 477.20 | 4510 | -1.95% |
| 18 Jun 2021 | 494.83 | 494.45 | 500.00 | 470.00 | 7118 | 0.51% |
| 17 Jun 2021 | 492.33 | 490.03 | 495.20 | 486.50 | 4395 | 0.13% |
| 16 Jun 2021 | 491.68 | 509.98 | 509.98 | 490.00 | 2870 | -0.96% |
| 15 Jun 2021 | 496.43 | 497.48 | 505.00 | 491.03 | 4192 | 0.22% |
| 14 Jun 2021 | 495.35 | 495.58 | 504.43 | 481.30 | 7722 | -0.15% |
| 11 Jun 2021 | 496.08 | 506.05 | 506.50 | 490.53 | 7135 | -1.19% |
| 10 Jun 2021 | 502.05 | 502.50 | 513.50 | 498.48 | 6259 | 0.98% |
| 09 Jun 2021 | 497.20 | 489.73 | 529.73 | 482.03 | 53440 | 3.02% |
| 08 Jun 2021 | 482.63 | 486.50 | 493.43 | 480.50 | 5010 | -1.67% |
| 07 Jun 2021 | 490.85 | 497.00 | 505.03 | 475.60 | 20663 | -0.31% |
| 04 Jun 2021 | 492.38 | 545.00 | 557.15 | 487.50 | 107186 | -5.98% |
| 03 Jun 2021 | 523.68 | 446.13 | 523.68 | 446.13 | 99921 | 20.00% |
| 02 Jun 2021 | 436.40 | 405.25 | 437.50 | 402.55 | 9055 | 6.26% |
| 01 Jun 2021 | 410.68 | 424.40 | 424.40 | 400.55 | 3733 | -0.31% |
| 31 May 2021 | 411.95 | 432.50 | 432.50 | 406.80 | 5545 | -2.25% |
| 28 May 2021 | 421.45 | 425.00 | 437.50 | 417.48 | 4934 | -1.53% |
| 27 May 2021 | 428.00 | 432.50 | 437.50 | 400.10 | 12811 | 0.80% |
| 26 May 2021 | 424.60 | 410.00 | 430.00 | 400.00 | 7235 | 3.94% |
| 25 May 2021 | 408.50 | 397.10 | 410.00 | 397.10 | 2002 | 2.87% |
| 24 May 2021 | 397.10 | 406.00 | 410.00 | 395.00 | 1405 | -2.38% |
| 21 May 2021 | 406.78 | 399.00 | 410.03 | 390.73 | 5924 | 3.41% |
| 20 May 2021 | 393.38 | 399.00 | 399.00 | 387.50 | 1749 | 1.60% |
| 19 May 2021 | 387.20 | 397.13 | 397.13 | 381.98 | 2816 | -1.28% |
| 18 May 2021 | 392.23 | 379.30 | 402.50 | 379.30 | 2676 | -0.04% |
| 17 May 2021 | 392.40 | 396.98 | 397.50 | 387.78 | 1591 | 0.15% |
| 14 May 2021 | 391.83 | 407.50 | 407.50 | 388.00 | 2559 | -0.87% |
| 12 May 2021 | 395.28 | 413.50 | 416.50 | 390.03 | 6569 | -2.33% |
| 11 May 2021 | 404.70 | 399.75 | 407.50 | 396.58 | 1479 | 0.40% |
| 10 May 2021 | 403.10 | 414.73 | 419.00 | 401.10 | 3179 | -2.80% |
| 07 May 2021 | 414.73 | 414.35 | 430.00 | 407.60 | 4313 | 0.09% |
| 06 May 2021 | 414.35 | 378.68 | 417.50 | 372.48 | 14197 | 10.35% |
| 05 May 2021 | 375.48 | 371.10 | 379.98 | 371.03 | 1331 | 0.32% |
| 04 May 2021 | 374.28 | 371.03 | 384.45 | 371.03 | 3319 | 0.44% |
| 03 May 2021 | 372.63 | 374.53 | 376.70 | 368.28 | 1093 | -1.08% |
| 30 Apr 2021 | 376.70 | 374.98 | 381.70 | 368.68 | 1803 | 1.93% |
| 29 Apr 2021 | 369.55 | 372.53 | 377.50 | 368.80 | 1287 | -1.47% |
| 28 Apr 2021 | 375.05 | 376.53 | 382.00 | 372.43 | 2044 | 1.12% |
| 27 Apr 2021 | 370.88 | 378.48 | 379.50 | 367.48 | 819 | 0.13% |
| 26 Apr 2021 | 370.38 | 379.78 | 379.78 | 368.48 | 1008 | -1.19% |
| 23 Apr 2021 | 374.85 | 377.28 | 381.85 | 372.00 | 1633 | 0.83% |
| 22 Apr 2021 | 371.78 | 386.48 | 386.48 | 370.00 | 3442 | -1.65% |
| 20 Apr 2021 | 378.00 | 371.03 | 387.73 | 371.00 | 1725 | 0.33% |
| 19 Apr 2021 | 376.75 | 388.00 | 388.00 | 353.50 | 2487 | -2.69% |
| 16 Apr 2021 | 387.18 | 353.50 | 393.00 | 353.50 | 10271 | 6.78% |
| 15 Apr 2021 | 362.58 | 352.48 | 364.40 | 352.48 | 1167 | 0.65% |
| 13 Apr 2021 | 360.23 | 354.60 | 363.33 | 354.60 | 1064 | 2.37% |
| 12 Apr 2021 | 351.88 | 365.00 | 365.00 | 351.03 | 982 | -4.72% |
| 09 Apr 2021 | 369.30 | 364.00 | 372.53 | 356.63 | 3401 | 2.77% |
| 08 Apr 2021 | 359.35 | 349.20 | 364.00 | 349.00 | 1613 | 2.82% |
| 07 Apr 2021 | 349.48 | 350.60 | 352.25 | 346.30 | 1847 | -0.79% |
| 06 Apr 2021 | 352.28 | 354.98 | 357.48 | 350.55 | 1805 | 0.26% |
| 05 Apr 2021 | 351.38 | 357.60 | 369.98 | 349.50 | 1453 | -2.87% |
| 01 Apr 2021 | 361.78 | 359.95 | 367.50 | 355.05 | 1598 | 1.96% |
| 31 Mar 2021 | 354.83 | 357.53 | 368.30 | 350.75 | 3950 | -0.74% |
| 30 Mar 2021 | 357.48 | 350.00 | 373.30 | 350.00 | 763 | 0.87% |
| 26 Mar 2021 | 354.40 | 367.00 | 369.98 | 351.60 | 2465 | -1.51% |
| 25 Mar 2021 | 359.85 | 362.53 | 363.00 | 356.18 | 1445 | -1.61% |
| 24 Mar 2021 | 365.75 | 361.08 | 369.50 | 359.13 | 1730 | 2.70% |
| 23 Mar 2021 | 356.13 | 361.68 | 371.90 | 353.30 | 4002 | -1.52% |
| 22 Mar 2021 | 361.63 | 375.00 | 375.00 | 358.50 | 961 | 0.27% |
| 19 Mar 2021 | 360.65 | 359.43 | 368.15 | 348.63 | 3982 | -1.00% |
| 18 Mar 2021 | 364.28 | 375.00 | 380.00 | 362.50 | 3416 | -1.65% |
| 17 Mar 2021 | 370.40 | 382.93 | 385.03 | 368.00 | 1829 | -1.97% |
| 16 Mar 2021 | 377.85 | 382.50 | 384.00 | 370.55 | 4952 | -0.82% |
| 15 Mar 2021 | 380.98 | 368.90 | 384.00 | 362.50 | 7786 | 3.00% |
| 12 Mar 2021 | 369.90 | 375.00 | 379.50 | 368.00 | 1054 | 0.13% |
| 10 Mar 2021 | 369.43 | 372.53 | 373.00 | 365.50 | 3853 | -0.10% |
| 09 Mar 2021 | 369.80 | 384.00 | 387.50 | 362.48 | 1908 | -2.36% |
| 08 Mar 2021 | 378.75 | 374.98 | 385.00 | 366.00 | 4444 | 2.41% |
| 05 Mar 2021 | 369.85 | 366.00 | 377.00 | 366.00 | 3207 | -0.17% |
| 04 Mar 2021 | 370.48 | 380.00 | 380.00 | 368.00 | 3089 | -1.23% |
| 03 Mar 2021 | 375.10 | 375.00 | 381.30 | 360.73 | 7543 | 0.93% |
| 02 Mar 2021 | 371.63 | 371.50 | 387.50 | 370.13 | 6022 | 0.30% |
| 01 Mar 2021 | 370.50 | 332.35 | 381.98 | 332.35 | 23883 | 12.20% |
| 26 Feb 2021 | 330.20 | 335.00 | 337.20 | 328.40 | 2558 | -0.88% |
| 25 Feb 2021 | 333.13 | 346.00 | 346.00 | 330.00 | 1369 | -0.11% |
| 24 Feb 2021 | 333.50 | 330.00 | 342.00 | 327.60 | 639 | 1.60% |
| 23 Feb 2021 | 328.25 | 322.50 | 334.00 | 322.50 | 1330 | 1.37% |
| 22 Feb 2021 | 323.80 | 342.50 | 346.00 | 321.00 | 2970 | -2.55% |
| 19 Feb 2021 | 332.28 | 337.78 | 342.00 | 330.03 | 1540 | -1.61% |
| 18 Feb 2021 | 337.73 | 343.50 | 343.50 | 335.03 | 1994 | -0.27% |
| 17 Feb 2021 | 338.63 | 340.00 | 346.38 | 333.88 | 2702 | 0.50% |
| 16 Feb 2021 | 336.95 | 349.50 | 349.50 | 333.00 | 4626 | -2.68% |
| 15 Feb 2021 | 346.23 | 364.50 | 364.50 | 342.50 | 2547 | -1.54% |
| 12 Feb 2021 | 351.63 | 372.50 | 372.50 | 351.00 | 7435 | -2.09% |
| 11 Feb 2021 | 359.13 | 352.43 | 373.25 | 342.65 | 34358 | 2.23% |
| 10 Feb 2021 | 351.30 | 349.95 | 354.00 | 342.50 | 3855 | 1.39% |
| 09 Feb 2021 | 346.48 | 341.23 | 361.00 | 340.00 | 7564 | 1.54% |
| 08 Feb 2021 | 341.23 | 329.45 | 343.75 | 325.00 | 4319 | 4.34% |
| 05 Feb 2021 | 327.05 | 335.00 | 337.48 | 325.55 | 5791 | -2.01% |
| 04 Feb 2021 | 333.75 | 335.50 | 338.08 | 331.23 | 1142 | 0.26% |
| 03 Feb 2021 | 332.90 | 327.98 | 337.53 | 320.80 | 8711 | 2.68% |
| 02 Feb 2021 | 324.20 | 343.00 | 343.00 | 321.45 | 2609 | 0.00% |
| 01 Feb 2021 | 324.20 | 332.50 | 334.73 | 321.75 | 2352 | -2.31% |
| 29 Jan 2021 | 331.85 | 331.53 | 334.78 | 329.85 | 1391 | 0.06% |
| 28 Jan 2021 | 331.65 | 331.33 | 332.50 | 325.00 | 1039 | 0.26% |
| 27 Jan 2021 | 330.78 | 335.00 | 338.85 | 327.50 | 2192 | 0.85% |
| 25 Jan 2021 | 327.98 | 342.50 | 342.50 | 327.00 | 770 | -0.13% |
| 22 Jan 2021 | 328.40 | 329.50 | 341.68 | 325.50 | 2842 | -1.92% |
| 21 Jan 2021 | 334.83 | 344.73 | 344.75 | 333.00 | 1003 | -1.24% |
| 20 Jan 2021 | 339.05 | 330.00 | 355.00 | 325.00 | 6201 | 3.75% |
| 19 Jan 2021 | 326.80 | 329.50 | 334.98 | 324.20 | 2998 | 0.60% |
| 18 Jan 2021 | 324.85 | 330.53 | 344.33 | 322.75 | 6574 | -2.65% |
| 15 Jan 2021 | 333.70 | 338.98 | 339.00 | 327.70 | 2373 | -1.71% |
| 14 Jan 2021 | 339.50 | 342.43 | 348.40 | 336.50 | 1523 | -0.85% |
| 13 Jan 2021 | 342.40 | 349.98 | 374.50 | 340.00 | 1563 | -1.46% |
| 12 Jan 2021 | 347.48 | 341.63 | 349.13 | 341.60 | 1123 | 1.73% |
| 11 Jan 2021 | 341.58 | 355.00 | 355.00 | 338.90 | 1701 | -1.55% |
| 08 Jan 2021 | 346.95 | 355.03 | 357.75 | 344.00 | 3337 | -1.75% |
| 07 Jan 2021 | 353.13 | 364.25 | 364.28 | 347.50 | 1551 | 0.31% |
| 06 Jan 2021 | 352.03 | 364.50 | 364.50 | 350.48 | 1795 | -1.50% |
| 05 Jan 2021 | 357.40 | 356.28 | 365.88 | 356.28 | 1696 | 0.13% |
| 04 Jan 2021 | 356.93 | 367.50 | 367.50 | 349.03 | 5171 | -0.89% |
| 01 Jan 2021 | 360.13 | 362.50 | 370.00 | 354.05 | 14452 | 0.04% |
| 31 Dec 2020 | 359.98 | 359.98 | 365.00 | 346.28 | 5410 | 0.53% |
| 30 Dec 2020 | 358.08 | 367.00 | 371.00 | 350.05 | 11046 | 0.58% |
| 29 Dec 2020 | 356.00 | 322.50 | 367.50 | 320.53 | 18269 | 10.98% |
| 28 Dec 2020 | 320.78 | 317.48 | 325.00 | 316.18 | 8155 | 1.51% |
| 24 Dec 2020 | 316.00 | 320.00 | 322.50 | 312.83 | 4427 | -0.77% |
| 23 Dec 2020 | 318.45 | 314.98 | 323.83 | 305.53 | 6273 | 2.37% |
| 22 Dec 2020 | 311.08 | 314.98 | 318.55 | 302.55 | 8272 | -0.34% |
