NIRLON Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 501.90 | 500.00 | 503.95 | 498.10 | 3059 | 0.54% |
| 18 Dec 2025 | 499.20 | 507.20 | 507.20 | 491.30 | 2875 | -0.42% |
| 17 Dec 2025 | 501.30 | 496.05 | 509.30 | 496.05 | 5928 | 0.23% |
| 16 Dec 2025 | 500.15 | 508.95 | 512.80 | 492.05 | 3447 | -0.97% |
| 15 Dec 2025 | 505.05 | 513.00 | 514.95 | 495.25 | 3505 | -0.97% |
| 12 Dec 2025 | 510.00 | 506.10 | 514.70 | 506.10 | 21930 | 0.01% |
| 11 Dec 2025 | 509.95 | 515.45 | 515.45 | 504.90 | 64807 | -0.29% |
| 10 Dec 2025 | 511.45 | 497.70 | 513.00 | 497.70 | 11020 | 2.25% |
| 09 Dec 2025 | 500.20 | 480.35 | 505.00 | 480.35 | 27608 | 2.58% |
| 08 Dec 2025 | 487.60 | 493.00 | 493.35 | 480.00 | 7902 | -0.17% |
| 05 Dec 2025 | 488.45 | 497.70 | 497.70 | 476.85 | 6560 | -1.20% |
| 04 Dec 2025 | 494.40 | 493.60 | 497.65 | 481.25 | 3387 | 0.26% |
| 03 Dec 2025 | 493.10 | 498.30 | 498.30 | 478.80 | 8827 | 0.43% |
| 02 Dec 2025 | 491.00 | 501.00 | 501.00 | 490.00 | 4823 | -0.99% |
| 01 Dec 2025 | 495.90 | 503.00 | 503.00 | 494.00 | 3530 | -0.58% |
| 28 Nov 2025 | 498.80 | 504.50 | 504.50 | 495.55 | 4989 | 1.27% |
| 27 Nov 2025 | 492.55 | 501.35 | 505.05 | 492.00 | 7549 | -1.63% |
| 26 Nov 2025 | 500.70 | 499.50 | 507.50 | 499.50 | 7500 | -0.62% |
| 25 Nov 2025 | 503.80 | 495.15 | 505.50 | 495.15 | 1593 | 0.90% |
| 24 Nov 2025 | 499.30 | 501.00 | 507.70 | 492.55 | 10141 | -0.16% |
| 21 Nov 2025 | 500.10 | 509.00 | 510.00 | 499.00 | 8334 | -1.67% |
| 20 Nov 2025 | 508.60 | 503.10 | 510.00 | 503.10 | 6882 | 1.05% |
| 19 Nov 2025 | 503.30 | 509.00 | 510.25 | 500.00 | 14370 | -0.20% |
| 18 Nov 2025 | 504.30 | 507.95 | 520.65 | 500.70 | 26858 | -0.04% |
| 17 Nov 2025 | 504.50 | 508.00 | 512.55 | 497.00 | 12966 | 1.58% |
| 14 Nov 2025 | 496.65 | 496.40 | 505.00 | 485.00 | 11371 | 0.05% |
| 13 Nov 2025 | 496.40 | 500.00 | 507.55 | 490.05 | 13568 | -1.61% |
| 12 Nov 2025 | 504.50 | 509.00 | 509.00 | 499.90 | 4618 | -0.23% |
| 11 Nov 2025 | 505.65 | 495.05 | 509.75 | 495.05 | 9624 | 1.17% |
| 10 Nov 2025 | 499.80 | 500.00 | 503.70 | 496.55 | 5907 | -0.50% |
| 07 Nov 2025 | 502.30 | 502.10 | 505.65 | 490.95 | 2697 | 0.29% |
| 06 Nov 2025 | 500.85 | 503.15 | 508.60 | 500.00 | 5125 | -0.55% |
| 04 Nov 2025 | 503.60 | 508.95 | 509.85 | 503.10 | 1736 | -0.08% |
| 03 Nov 2025 | 504.00 | 505.00 | 511.85 | 502.05 | 3474 | -0.20% |
| 31 Oct 2025 | 505.00 | 509.80 | 509.80 | 503.50 | 12618 | 0.44% |
| 30 Oct 2025 | 502.80 | 512.00 | 515.80 | 501.25 | 5534 | -0.03% |
| 29 Oct 2025 | 502.95 | 511.90 | 511.90 | 498.50 | 4400 | 0.09% |
| 28 Oct 2025 | 502.50 | 506.10 | 511.90 | 500.00 | 10978 | -0.99% |
| 27 Oct 2025 | 507.50 | 510.75 | 516.70 | 507.05 | 3894 | -0.64% |
| 24 Oct 2025 | 510.75 | 511.00 | 515.35 | 507.05 | 1649 | 0.20% |
| 23 Oct 2025 | 509.75 | 516.00 | 516.00 | 506.35 | 4208 | -0.89% |
| 21 Oct 2025 | 514.35 | 510.00 | 515.95 | 510.00 | 1685 | 0.59% |
| 20 Oct 2025 | 511.35 | 502.00 | 513.90 | 501.80 | 2344 | 1.89% |
| 17 Oct 2025 | 501.85 | 513.90 | 513.90 | 500.15 | 5308 | -0.47% |
| 16 Oct 2025 | 504.20 | 503.05 | 509.50 | 501.15 | 1473 | 0.36% |
| 15 Oct 2025 | 502.40 | 514.80 | 514.80 | 501.10 | 3103 | -0.59% |
| 14 Oct 2025 | 505.40 | 517.00 | 517.00 | 502.35 | 5856 | -0.99% |
| 13 Oct 2025 | 510.45 | 513.95 | 526.50 | 506.00 | 6257 | -1.42% |
| 10 Oct 2025 | 517.80 | 519.95 | 519.95 | 506.05 | 1958 | 1.05% |
| 09 Oct 2025 | 512.40 | 519.00 | 522.90 | 503.60 | 4174 | -1.45% |
| 08 Oct 2025 | 519.95 | 513.00 | 529.95 | 510.35 | 4978 | 0.41% |
| 07 Oct 2025 | 517.85 | 513.00 | 519.85 | 506.10 | 2215 | 1.27% |
| 06 Oct 2025 | 511.35 | 512.65 | 517.10 | 501.00 | 4386 | -0.75% |
| 03 Oct 2025 | 515.20 | 508.00 | 517.50 | 502.35 | 11984 | 3.18% |
| 01 Oct 2025 | 499.30 | 478.00 | 504.00 | 478.00 | 14931 | 7.10% |
| 30 Sep 2025 | 466.20 | 509.00 | 519.05 | 445.00 | 102113 | -8.68% |
| 29 Sep 2025 | 510.50 | 522.90 | 527.30 | 504.95 | 6662 | -1.53% |
| 26 Sep 2025 | 518.45 | 529.05 | 529.95 | 505.40 | 4955 | -1.53% |
| 25 Sep 2025 | 526.50 | 532.00 | 534.05 | 526.10 | 1560 | -0.10% |
| 24 Sep 2025 | 527.05 | 537.60 | 537.60 | 526.30 | 2079 | -0.27% |
| 23 Sep 2025 | 528.50 | 532.00 | 537.05 | 528.00 | 2704 | -0.66% |
| 22 Sep 2025 | 532.00 | 536.00 | 540.00 | 526.10 | 13451 | -1.12% |
| 19 Sep 2025 | 538.05 | 537.60 | 542.00 | 532.00 | 4731 | 0.09% |
| 18 Sep 2025 | 537.55 | 544.90 | 544.90 | 532.00 | 5041 | -0.09% |
| 17 Sep 2025 | 538.05 | 543.90 | 547.00 | 537.15 | 7051 | -0.34% |
| 16 Sep 2025 | 539.90 | 543.90 | 550.00 | 537.00 | 552887 | -0.02% |
| 15 Sep 2025 | 540.00 | 531.25 | 544.55 | 531.25 | 8177 | 0.56% |
| 12 Sep 2025 | 537.00 | 542.00 | 543.95 | 534.95 | 15969 | -0.84% |
| 11 Sep 2025 | 541.55 | 538.30 | 542.00 | 525.05 | 16977 | -1.54% |
| 10 Sep 2025 | 550.00 | 550.00 | 554.95 | 542.00 | 28077 | 0.56% |
| 09 Sep 2025 | 546.95 | 555.00 | 555.80 | 545.00 | 21261 | -0.55% |
| 08 Sep 2025 | 550.00 | 548.40 | 555.55 | 543.00 | 9915 | 1.24% |
| 05 Sep 2025 | 543.25 | 545.00 | 549.95 | 542.00 | 6106 | -0.07% |
| 04 Sep 2025 | 543.65 | 550.50 | 553.00 | 542.00 | 5328 | -0.44% |
| 03 Sep 2025 | 546.05 | 549.90 | 549.90 | 545.00 | 8701 | 0.46% |
| 02 Sep 2025 | 543.55 | 550.50 | 550.50 | 539.95 | 6589 | -0.02% |
| 01 Sep 2025 | 543.65 | 564.00 | 564.00 | 542.00 | 7460 | -2.21% |
| 29 Aug 2025 | 555.95 | 562.75 | 562.75 | 550.15 | 1818 | 0.58% |
| 28 Aug 2025 | 552.75 | 558.55 | 565.95 | 526.50 | 21996 | -1.04% |
| 26 Aug 2025 | 558.55 | 574.95 | 585.00 | 555.00 | 8517 | -1.97% |
| 25 Aug 2025 | 569.75 | 561.95 | 615.00 | 561.90 | 24766 | 2.84% |
| 22 Aug 2025 | 554.00 | 560.00 | 560.00 | 551.00 | 3966 | -0.01% |
| 21 Aug 2025 | 554.05 | 560.00 | 570.00 | 542.20 | 12717 | -0.32% |
| 20 Aug 2025 | 555.85 | 568.95 | 573.45 | 549.25 | 15869 | -1.46% |
| 19 Aug 2025 | 564.10 | 551.00 | 568.95 | 550.00 | 5960 | 2.43% |
| 18 Aug 2025 | 550.70 | 557.85 | 569.00 | 530.35 | 22926 | -0.05% |
| 14 Aug 2025 | 550.95 | 545.00 | 559.00 | 540.00 | 9869 | 1.99% |
| 13 Aug 2025 | 540.20 | 541.65 | 543.85 | 539.20 | 5769 | -0.28% |
| 12 Aug 2025 | 541.70 | 541.00 | 545.00 | 537.00 | 9298 | 1.05% |
| 11 Aug 2025 | 536.05 | 534.45 | 540.50 | 525.00 | 13443 | 1.13% |
| 08 Aug 2025 | 530.05 | 533.80 | 533.80 | 527.55 | 1519 | 0.08% |
| 07 Aug 2025 | 529.65 | 525.10 | 534.05 | 525.10 | 2964 | -0.12% |
| 06 Aug 2025 | 530.30 | 538.05 | 538.05 | 525.10 | 2973 | 0.05% |
| 05 Aug 2025 | 530.05 | 529.45 | 537.90 | 529.45 | 1792 | -0.21% |
| 04 Aug 2025 | 531.15 | 540.00 | 540.00 | 529.70 | 3624 | 0.21% |
| 01 Aug 2025 | 530.05 | 522.00 | 531.00 | 522.00 | 2349 | -0.18% |
| 31 Jul 2025 | 531.00 | 529.00 | 532.90 | 515.00 | 6246 | 0.58% |
| 30 Jul 2025 | 527.95 | 533.85 | 533.85 | 523.25 | 4023 | -0.60% |
| 29 Jul 2025 | 531.15 | 529.55 | 532.00 | 522.00 | 3142 | 0.19% |
| 28 Jul 2025 | 530.15 | 520.00 | 531.00 | 520.00 | 10558 | 1.89% |
| 25 Jul 2025 | 520.30 | 525.00 | 525.00 | 518.40 | 5786 | -0.57% |
| 24 Jul 2025 | 523.30 | 520.10 | 530.85 | 520.00 | 2502 | -0.22% |
| 23 Jul 2025 | 524.45 | 529.95 | 529.95 | 520.00 | 3450 | -0.45% |
| 22 Jul 2025 | 526.80 | 526.00 | 531.00 | 505.00 | 5059 | 0.84% |
| 21 Jul 2025 | 522.40 | 528.00 | 531.00 | 520.10 | 7311 | -0.55% |
| 18 Jul 2025 | 525.30 | 522.05 | 533.00 | 522.05 | 251059 | -0.41% |
| 17 Jul 2025 | 527.45 | 529.90 | 531.00 | 522.05 | 64471 | 0.32% |
| 16 Jul 2025 | 525.75 | 529.00 | 529.00 | 525.00 | 3194 | -0.16% |
| 15 Jul 2025 | 526.60 | 521.00 | 528.05 | 521.00 | 4391 | 0.05% |
| 14 Jul 2025 | 526.35 | 525.90 | 529.90 | 521.05 | 5421 | 0.66% |
| 11 Jul 2025 | 522.90 | 515.60 | 526.95 | 515.60 | 4291 | 0.55% |
| 10 Jul 2025 | 520.05 | 519.90 | 523.90 | 515.10 | 14858 | 0.74% |
| 09 Jul 2025 | 516.25 | 510.05 | 519.90 | 510.05 | 6952 | 0.20% |
| 08 Jul 2025 | 515.20 | 510.50 | 518.55 | 510.50 | 3061 | -0.01% |
| 07 Jul 2025 | 515.25 | 502.05 | 518.00 | 502.05 | 16297 | 2.64% |
| 04 Jul 2025 | 502.00 | 508.75 | 509.20 | 495.20 | 5657 | -0.96% |
| 03 Jul 2025 | 506.85 | 509.00 | 509.00 | 505.35 | 5075 | -0.23% |
| 02 Jul 2025 | 508.00 | 516.95 | 516.95 | 505.10 | 5747 | -0.66% |
| 01 Jul 2025 | 511.35 | 509.25 | 515.00 | 505.05 | 5005 | 0.69% |
| 30 Jun 2025 | 507.85 | 502.10 | 509.90 | 502.10 | 9870 | 0.58% |
| 27 Jun 2025 | 504.90 | 509.00 | 512.00 | 502.15 | 11342 | -0.14% |
| 26 Jun 2025 | 505.60 | 503.05 | 508.60 | 502.00 | 8027 | -0.04% |
| 25 Jun 2025 | 505.80 | 510.95 | 510.95 | 501.00 | 7273 | -0.13% |
| 24 Jun 2025 | 506.45 | 509.00 | 509.00 | 503.95 | 2505 | 0.16% |
| 23 Jun 2025 | 505.65 | 506.00 | 509.90 | 492.30 | 13825 | 0.61% |
| 20 Jun 2025 | 502.60 | 509.70 | 511.00 | 500.85 | 10670 | -1.07% |
| 19 Jun 2025 | 508.05 | 513.95 | 513.95 | 506.30 | 7066 | -0.85% |
| 18 Jun 2025 | 512.40 | 513.80 | 513.80 | 508.40 | 14079 | 0.22% |
| 17 Jun 2025 | 511.25 | 515.45 | 515.45 | 505.55 | 2976 | 0.38% |
| 16 Jun 2025 | 509.30 | 515.00 | 518.60 | 505.15 | 6341 | -0.53% |
| 13 Jun 2025 | 512.00 | 515.00 | 515.00 | 500.10 | 3068 | -0.72% |
| 12 Jun 2025 | 515.70 | 520.80 | 520.80 | 515.00 | 3665 | -0.48% |
| 11 Jun 2025 | 518.20 | 515.00 | 521.00 | 514.00 | 10242 | 0.68% |
| 10 Jun 2025 | 514.70 | 523.80 | 523.80 | 512.00 | 12201 | -0.11% |
| 09 Jun 2025 | 515.25 | 519.95 | 519.95 | 513.50 | 5304 | 0.06% |
| 06 Jun 2025 | 514.95 | 512.00 | 523.85 | 512.00 | 8107 | 0.71% |
| 05 Jun 2025 | 511.30 | 507.20 | 518.95 | 507.15 | 9428 | -0.25% |
| 04 Jun 2025 | 512.60 | 508.50 | 515.00 | 508.50 | 5368 | 0.79% |
| 03 Jun 2025 | 508.60 | 515.05 | 519.45 | 507.00 | 9817 | -1.09% |
| 02 Jun 2025 | 514.20 | 526.90 | 526.90 | 498.05 | 25368 | -1.49% |
| 30 May 2025 | 522.00 | 524.50 | 531.80 | 521.10 | 9132 | -0.49% |
| 29 May 2025 | 524.55 | 529.85 | 529.85 | 522.00 | 6021 | 0.01% |
| 28 May 2025 | 524.50 | 533.00 | 533.00 | 521.20 | 7326 | 0.10% |
| 27 May 2025 | 523.95 | 533.00 | 534.90 | 521.20 | 97156 | -1.18% |
| 26 May 2025 | 530.20 | 533.40 | 546.80 | 528.00 | 23364 | -1.09% |
| 23 May 2025 | 536.05 | 530.40 | 536.90 | 530.00 | 7985 | 1.07% |
| 22 May 2025 | 530.40 | 535.20 | 537.35 | 530.00 | 12767 | -0.90% |
| 21 May 2025 | 535.20 | 545.00 | 546.95 | 535.00 | 15946 | -1.55% |
| 20 May 2025 | 543.60 | 547.95 | 555.00 | 542.85 | 12738 | 0.14% |
| 19 May 2025 | 542.85 | 559.75 | 559.75 | 530.00 | 9281 | -1.32% |
| 16 May 2025 | 550.10 | 532.55 | 555.55 | 531.05 | 15551 | 3.31% |
| 15 May 2025 | 532.50 | 535.00 | 535.00 | 529.00 | 3958 | -0.04% |
| 14 May 2025 | 532.70 | 529.55 | 538.90 | 525.00 | 5717 | 0.44% |
| 13 May 2025 | 530.35 | 531.65 | 534.45 | 529.50 | 3328 | 0.06% |
| 12 May 2025 | 530.05 | 538.95 | 538.95 | 525.05 | 10212 | 0.99% |
| 09 May 2025 | 524.85 | 515.20 | 528.15 | 515.00 | 5892 | -0.97% |
| 08 May 2025 | 530.00 | 533.50 | 535.00 | 528.25 | 16447 | -0.61% |
| 07 May 2025 | 533.25 | 515.10 | 535.00 | 490.00 | 15603 | 0.59% |
| 06 May 2025 | 530.10 | 534.90 | 534.90 | 525.00 | 14046 | 0.01% |
| 05 May 2025 | 530.05 | 535.00 | 535.00 | 525.10 | 5392 | 0.34% |
| 02 May 2025 | 528.25 | 529.80 | 537.55 | 523.95 | 10966 | 0.62% |
| 30 Apr 2025 | 525.00 | 525.80 | 529.90 | 509.65 | 19706 | -0.15% |
| 29 Apr 2025 | 525.80 | 515.05 | 531.05 | 515.05 | 51721 | 1.50% |
| 28 Apr 2025 | 518.05 | 486.55 | 522.00 | 486.55 | 31543 | 2.15% |
| 25 Apr 2025 | 507.15 | 520.50 | 532.95 | 492.25 | 35360 | -4.05% |
| 24 Apr 2025 | 528.55 | 533.90 | 533.90 | 525.00 | 7202 | 0.43% |
| 23 Apr 2025 | 526.30 | 533.25 | 535.05 | 525.00 | 8742 | -0.31% |
| 22 Apr 2025 | 527.95 | 533.50 | 534.85 | 526.25 | 15650 | -0.22% |
| 21 Apr 2025 | 529.10 | 537.00 | 544.80 | 528.00 | 18233 | -1.77% |
| 17 Apr 2025 | 538.65 | 535.00 | 557.00 | 530.00 | 15025 | 1.63% |
| 16 Apr 2025 | 530.00 | 535.70 | 535.70 | 529.00 | 9218 | 0.05% |
| 15 Apr 2025 | 529.75 | 541.30 | 542.95 | 528.00 | 21504 | -0.08% |
| 11 Apr 2025 | 530.15 | 545.90 | 545.90 | 527.00 | 18614 | -0.53% |
| 09 Apr 2025 | 532.95 | 536.05 | 542.00 | 531.35 | 11531 | -0.58% |
| 08 Apr 2025 | 536.05 | 530.00 | 549.00 | 530.00 | 12620 | 1.62% |
| 07 Apr 2025 | 527.50 | 512.00 | 540.00 | 502.10 | 37918 | -2.42% |
| 04 Apr 2025 | 540.60 | 546.15 | 546.15 | 538.05 | 10194 | -0.25% |
| 03 Apr 2025 | 541.95 | 550.00 | 551.95 | 535.50 | 26382 | 0.12% |
| 02 Apr 2025 | 541.30 | 538.00 | 559.80 | 538.00 | 50112 | 1.30% |
| 01 Apr 2025 | 534.35 | 555.00 | 575.00 | 530.55 | 58390 | 4.39% |
| 28 Mar 2025 | 511.90 | 491.15 | 515.90 | 491.15 | 13503 | 2.36% |
| 27 Mar 2025 | 500.10 | 500.00 | 504.50 | 490.35 | 76835 | 0.01% |
| 26 Mar 2025 | 500.05 | 505.00 | 505.00 | 496.00 | 43718 | 0.41% |
| 25 Mar 2025 | 498.00 | 500.00 | 503.95 | 496.05 | 185465 | -0.40% |
| 24 Mar 2025 | 500.00 | 496.10 | 508.95 | 496.10 | 56597 | 0.00% |
| 21 Mar 2025 | 500.00 | 505.00 | 505.00 | 499.95 | 26485 | 0.00% |
| 20 Mar 2025 | 500.00 | 507.75 | 507.80 | 500.00 | 29770 | 0.00% |
| 19 Mar 2025 | 500.00 | 508.00 | 508.00 | 499.15 | 55099 | -0.26% |
| 18 Mar 2025 | 501.30 | 498.15 | 510.00 | 498.15 | 3285 | 0.33% |
| 17 Mar 2025 | 499.65 | 492.20 | 512.05 | 492.20 | 31709 | 0.74% |
| 13 Mar 2025 | 496.00 | 495.05 | 504.95 | 494.95 | 51041 | -0.80% |
| 12 Mar 2025 | 500.00 | 504.90 | 504.90 | 494.05 | 28975 | 0.70% |
| 11 Mar 2025 | 496.50 | 500.00 | 501.00 | 492.10 | 27761 | -0.70% |
| 10 Mar 2025 | 500.00 | 496.25 | 503.90 | 495.00 | 27566 | 0.76% |
| 07 Mar 2025 | 496.25 | 485.00 | 501.00 | 485.00 | 3924 | 0.03% |
| 06 Mar 2025 | 496.10 | 495.00 | 509.65 | 495.00 | 4717 | 0.25% |
| 05 Mar 2025 | 494.85 | 490.05 | 498.80 | 490.00 | 57790 | 0.99% |
| 04 Mar 2025 | 490.00 | 488.00 | 494.80 | 488.00 | 4736 | -0.05% |
| 03 Mar 2025 | 490.25 | 475.70 | 494.00 | 475.70 | 13769 | 0.09% |
| 28 Feb 2025 | 489.80 | 490.00 | 505.95 | 472.35 | 86365 | -0.01% |
| 27 Feb 2025 | 489.85 | 491.60 | 499.95 | 489.10 | 11740 | -1.32% |
| 25 Feb 2025 | 496.40 | 495.00 | 500.00 | 491.00 | 10218 | -0.75% |
| 24 Feb 2025 | 500.15 | 494.80 | 505.90 | 494.80 | 29903 | -1.44% |
| 21 Feb 2025 | 507.45 | 475.10 | 520.00 | 436.75 | 26598 | -1.38% |
| 20 Feb 2025 | 514.55 | 515.80 | 524.70 | 510.00 | 34365 | 0.52% |
| 19 Feb 2025 | 511.90 | 513.00 | 514.55 | 505.35 | 52831 | 1.32% |
| 18 Feb 2025 | 505.25 | 512.85 | 514.00 | 505.00 | 43678 | -0.09% |
| 17 Feb 2025 | 505.70 | 510.00 | 516.75 | 504.95 | 23443 | -0.86% |
| 14 Feb 2025 | 510.10 | 522.00 | 522.00 | 506.00 | 77675 | -0.07% |
| 13 Feb 2025 | 510.45 | 516.50 | 516.50 | 509.25 | 14584 | 0.14% |
| 12 Feb 2025 | 509.75 | 510.10 | 516.60 | 509.00 | 7599 | -0.07% |
| 11 Feb 2025 | 510.10 | 517.95 | 519.00 | 509.00 | 30777 | -0.39% |
| 10 Feb 2025 | 512.10 | 524.00 | 524.00 | 509.00 | 12565 | -1.50% |
| 07 Feb 2025 | 519.90 | 525.00 | 529.00 | 515.65 | 12060 | 2.07% |
| 06 Feb 2025 | 509.35 | 509.50 | 514.00 | 509.00 | 1946 | -0.07% |
| 05 Feb 2025 | 509.70 | 515.00 | 519.75 | 509.00 | 5086 | 0.02% |
| 04 Feb 2025 | 509.60 | 517.00 | 517.00 | 509.00 | 8501 | -0.31% |
| 03 Feb 2025 | 511.20 | 502.05 | 525.00 | 502.05 | 38518 | 0.81% |
| 01 Feb 2025 | 507.10 | 518.80 | 518.80 | 505.00 | 11654 | 0.05% |
| 31 Jan 2025 | 506.85 | 510.00 | 519.00 | 505.00 | 5970 | 0.45% |
| 30 Jan 2025 | 504.60 | 518.00 | 518.00 | 500.05 | 143826 | -0.14% |
| 29 Jan 2025 | 505.30 | 505.00 | 507.40 | 500.00 | 10848 | 0.90% |
| 28 Jan 2025 | 500.80 | 497.10 | 505.00 | 492.10 | 14592 | -0.74% |
| 27 Jan 2025 | 504.55 | 499.55 | 509.85 | 495.15 | 46033 | 0.86% |
| 24 Jan 2025 | 500.25 | 503.00 | 508.35 | 499.55 | 10634 | 0.12% |
| 23 Jan 2025 | 499.65 | 500.65 | 504.00 | 499.00 | 12788 | -0.09% |
| 22 Jan 2025 | 500.10 | 500.00 | 508.75 | 491.25 | 8663 | -0.69% |
| 21 Jan 2025 | 503.60 | 510.05 | 525.00 | 490.00 | 24926 | -2.28% |
| 20 Jan 2025 | 515.35 | 512.65 | 524.80 | 512.65 | 11354 | 0.53% |
| 17 Jan 2025 | 512.65 | 527.00 | 527.90 | 503.05 | 14128 | -1.03% |
| 16 Jan 2025 | 518.00 | 505.95 | 529.00 | 500.15 | 37046 | 3.64% |
| 15 Jan 2025 | 499.80 | 511.00 | 511.00 | 499.00 | 11316 | 0.26% |
| 14 Jan 2025 | 498.50 | 476.00 | 503.00 | 476.00 | 30367 | 3.58% |
| 13 Jan 2025 | 481.25 | 494.95 | 499.90 | 467.95 | 54390 | -0.84% |
| 10 Jan 2025 | 485.35 | 499.00 | 499.30 | 484.00 | 35066 | -2.73% |
| 09 Jan 2025 | 498.95 | 490.00 | 502.85 | 484.95 | 30991 | 1.92% |
| 08 Jan 2025 | 489.55 | 485.00 | 490.00 | 473.45 | 10733 | 0.75% |
| 07 Jan 2025 | 485.90 | 486.00 | 495.95 | 482.00 | 11964 | 0.54% |
| 06 Jan 2025 | 483.30 | 488.85 | 503.40 | 471.25 | 26227 | -1.14% |
| 03 Jan 2025 | 488.85 | 511.95 | 511.95 | 487.90 | 10950 | -1.90% |
| 02 Jan 2025 | 498.30 | 514.95 | 514.95 | 489.00 | 22817 | -0.46% |
| 01 Jan 2025 | 500.60 | 510.80 | 516.50 | 495.85 | 40389 | -0.54% |
| 31 Dec 2024 | 503.30 | 477.50 | 522.05 | 458.25 | 273985 | 6.26% |
| 30 Dec 2024 | 473.65 | 445.00 | 476.55 | 436.15 | 62821 | 5.15% |
| 27 Dec 2024 | 450.45 | 435.90 | 455.00 | 426.15 | 36257 | 3.34% |
| 26 Dec 2024 | 435.90 | 427.00 | 440.00 | 424.15 | 6254 | 2.02% |
| 24 Dec 2024 | 427.25 | 428.55 | 429.90 | 421.10 | 10605 | -0.49% |
| 23 Dec 2024 | 429.35 | 429.05 | 432.10 | 427.50 | 10668 | -0.66% |
| 20 Dec 2024 | 432.20 | 431.95 | 436.90 | 427.35 | 10387 | 0.38% |
| 19 Dec 2024 | 430.55 | 430.05 | 433.00 | 425.05 | 11101 | -0.76% |
| 18 Dec 2024 | 433.85 | 437.95 | 442.00 | 430.65 | 10351 | 0.16% |
| 17 Dec 2024 | 433.15 | 437.85 | 437.85 | 430.00 | 6306 | -0.08% |
| 16 Dec 2024 | 433.50 | 437.45 | 439.10 | 425.05 | 14978 | 0.02% |
| 13 Dec 2024 | 433.40 | 430.95 | 438.00 | 425.30 | 12124 | 0.28% |
| 12 Dec 2024 | 432.20 | 432.00 | 433.90 | 424.20 | 14826 | 0.70% |
| 11 Dec 2024 | 429.20 | 428.50 | 432.00 | 424.05 | 11417 | 0.06% |
| 10 Dec 2024 | 428.95 | 425.25 | 431.00 | 422.15 | 13318 | 0.87% |
| 09 Dec 2024 | 425.25 | 431.90 | 431.90 | 416.05 | 20437 | -1.12% |
| 06 Dec 2024 | 430.05 | 431.00 | 432.95 | 427.00 | 7341 | 0.06% |
| 05 Dec 2024 | 429.80 | 429.75 | 430.95 | 427.50 | 5317 | -0.08% |
| 04 Dec 2024 | 430.15 | 430.00 | 431.45 | 421.10 | 7380 | 0.09% |
| 03 Dec 2024 | 429.75 | 432.90 | 432.95 | 426.90 | 6650 | 0.14% |
| 02 Dec 2024 | 429.15 | 433.90 | 433.90 | 426.00 | 6662 | -0.35% |
| 29 Nov 2024 | 430.65 | 431.75 | 432.45 | 424.00 | 17043 | 0.14% |
| 28 Nov 2024 | 430.05 | 423.55 | 432.00 | 420.25 | 18055 | 1.63% |
| 27 Nov 2024 | 423.15 | 419.35 | 425.00 | 415.40 | 12404 | 0.91% |
| 26 Nov 2024 | 419.35 | 413.05 | 421.00 | 412.50 | 30024 | 1.59% |
| 25 Nov 2024 | 412.80 | 415.95 | 421.00 | 410.00 | 15541 | -0.23% |
| 22 Nov 2024 | 413.75 | 413.90 | 414.90 | 408.05 | 6906 | 0.05% |
| 21 Nov 2024 | 413.55 | 411.00 | 422.95 | 403.75 | 10056 | 0.84% |
| 19 Nov 2024 | 410.10 | 410.00 | 415.90 | 408.00 | 21074 | -0.29% |
| 18 Nov 2024 | 411.30 | 415.40 | 415.40 | 398.95 | 18067 | -0.21% |
| 14 Nov 2024 | 412.15 | 415.55 | 419.40 | 411.05 | 3446 | -0.72% |
| 13 Nov 2024 | 415.15 | 423.90 | 423.90 | 415.00 | 8629 | 0.65% |
| 12 Nov 2024 | 412.45 | 420.00 | 420.00 | 411.05 | 6474 | -1.43% |
| 11 Nov 2024 | 418.45 | 424.00 | 424.00 | 415.40 | 1230 | -0.31% |
| 08 Nov 2024 | 419.75 | 420.45 | 421.00 | 417.15 | 3402 | -0.14% |
| 07 Nov 2024 | 420.35 | 424.70 | 424.70 | 418.00 | 3012 | 0.26% |
| 06 Nov 2024 | 419.25 | 422.60 | 425.00 | 415.05 | 10081 | 0.30% |
| 05 Nov 2024 | 418.00 | 424.95 | 424.95 | 416.05 | 3890 | -0.17% |
| 04 Nov 2024 | 418.70 | 425.00 | 425.00 | 415.40 | 8215 | -0.58% |
| 01 Nov 2024 | 421.15 | 418.00 | 426.00 | 417.15 | 6676 | 0.98% |
| 31 Oct 2024 | 417.05 | 416.90 | 417.45 | 413.00 | 3925 | 0.26% |
| 30 Oct 2024 | 415.95 | 415.05 | 417.00 | 411.10 | 2363 | 0.20% |
| 29 Oct 2024 | 415.10 | 416.00 | 418.60 | 410.15 | 5799 | 1.16% |
| 28 Oct 2024 | 410.35 | 407.50 | 414.00 | 407.50 | 5090 | -0.17% |
| 25 Oct 2024 | 411.05 | 415.80 | 419.00 | 410.00 | 9669 | -1.15% |
| 24 Oct 2024 | 415.85 | 413.50 | 418.95 | 413.50 | 5531 | 0.43% |
| 23 Oct 2024 | 414.05 | 421.00 | 421.00 | 413.20 | 4754 | -0.66% |
| 22 Oct 2024 | 416.80 | 413.50 | 421.00 | 410.00 | 7108 | 1.70% |
| 21 Oct 2024 | 409.85 | 413.75 | 416.50 | 409.00 | 13149 | -0.97% |
| 18 Oct 2024 | 413.85 | 415.40 | 417.20 | 413.10 | 15132 | -0.85% |
| 17 Oct 2024 | 417.40 | 415.80 | 419.45 | 415.10 | 7305 | 0.55% |
| 16 Oct 2024 | 415.10 | 420.00 | 420.00 | 414.70 | 12864 | -0.61% |
| 15 Oct 2024 | 417.65 | 419.70 | 420.00 | 416.10 | 5911 | 0.07% |
| 14 Oct 2024 | 417.35 | 419.80 | 424.30 | 416.00 | 4969 | -0.36% |
| 11 Oct 2024 | 418.85 | 419.85 | 419.85 | 417.00 | 5597 | 0.22% |
| 10 Oct 2024 | 417.95 | 419.15 | 419.20 | 415.50 | 2999 | -0.08% |
| 09 Oct 2024 | 418.30 | 419.50 | 419.50 | 415.05 | 7305 | 0.26% |
| 08 Oct 2024 | 417.20 | 418.00 | 419.95 | 414.00 | 7834 | 0.60% |
| 07 Oct 2024 | 414.70 | 421.95 | 421.95 | 413.10 | 10064 | -0.66% |
| 04 Oct 2024 | 417.45 | 416.05 | 420.00 | 415.20 | 9922 | 0.08% |
| 03 Oct 2024 | 417.10 | 416.70 | 419.00 | 413.00 | 8934 | 0.10% |
| 01 Oct 2024 | 416.70 | 420.80 | 420.80 | 416.05 | 6253 | -0.13% |
| 30 Sep 2024 | 417.25 | 420.50 | 423.00 | 416.05 | 7843 | -0.25% |
| 27 Sep 2024 | 418.30 | 419.75 | 421.00 | 417.00 | 11118 | 0.23% |
| 26 Sep 2024 | 417.35 | 423.95 | 423.95 | 415.65 | 10964 | -1.18% |
| 25 Sep 2024 | 422.35 | 422.50 | 423.00 | 421.60 | 8962 | 0.32% |
| 24 Sep 2024 | 421.00 | 419.00 | 422.50 | 418.00 | 10433 | 0.79% |
| 23 Sep 2024 | 417.70 | 420.90 | 422.00 | 417.00 | 8177 | 0.41% |
| 20 Sep 2024 | 416.00 | 422.50 | 424.00 | 414.75 | 28272 | -0.89% |
| 19 Sep 2024 | 419.75 | 425.00 | 425.00 | 417.10 | 8124 | -0.32% |
| 18 Sep 2024 | 421.10 | 425.00 | 426.75 | 417.85 | 14004 | -1.07% |
| 17 Sep 2024 | 425.65 | 426.90 | 427.90 | 424.10 | 3110 | 0.21% |
| 16 Sep 2024 | 424.75 | 425.00 | 430.05 | 423.00 | 9756 | 0.90% |
| 13 Sep 2024 | 420.95 | 421.00 | 426.90 | 420.00 | 24930 | -0.86% |
| 12 Sep 2024 | 424.60 | 427.20 | 437.25 | 421.10 | 26720 | -3.54% |
| 11 Sep 2024 | 440.20 | 442.40 | 442.80 | 437.25 | 34527 | 0.70% |
| 10 Sep 2024 | 437.15 | 443.00 | 443.00 | 436.00 | 28619 | -0.49% |
| 09 Sep 2024 | 439.30 | 438.00 | 443.00 | 436.20 | 17987 | 0.18% |
| 06 Sep 2024 | 438.50 | 439.00 | 442.85 | 435.75 | 14907 | -0.32% |
| 05 Sep 2024 | 439.90 | 444.90 | 444.90 | 438.05 | 19688 | -0.06% |
| 04 Sep 2024 | 440.15 | 441.60 | 444.00 | 434.80 | 16353 | -0.32% |
| 03 Sep 2024 | 441.55 | 446.00 | 446.00 | 440.00 | 23594 | -0.35% |
| 02 Sep 2024 | 443.10 | 441.00 | 448.00 | 441.00 | 35681 | 1.05% |
| 30 Aug 2024 | 438.50 | 450.00 | 479.00 | 434.95 | 7164287 | -0.19% |
| 29 Aug 2024 | 439.35 | 441.75 | 448.00 | 433.00 | 22504 | -0.54% |
| 28 Aug 2024 | 441.75 | 441.00 | 443.75 | 440.00 | 11952 | 0.17% |
| 27 Aug 2024 | 441.00 | 440.00 | 446.50 | 437.05 | 22758 | 0.47% |
| 26 Aug 2024 | 438.95 | 445.45 | 445.45 | 436.25 | 11598 | -0.08% |
| 23 Aug 2024 | 439.30 | 440.00 | 442.00 | 435.00 | 19405 | -0.06% |
| 22 Aug 2024 | 439.55 | 434.50 | 441.00 | 434.00 | 27001 | 1.82% |
| 21 Aug 2024 | 431.70 | 429.15 | 436.00 | 428.00 | 14018 | 1.07% |
| 20 Aug 2024 | 427.15 | 424.00 | 430.10 | 423.95 | 17328 | 0.89% |
| 19 Aug 2024 | 423.40 | 427.95 | 428.00 | 416.20 | 30725 | -0.33% |
| 16 Aug 2024 | 424.80 | 428.00 | 428.00 | 422.10 | 9557 | 0.31% |
| 14 Aug 2024 | 423.50 | 429.50 | 430.15 | 421.50 | 9574 | 0.09% |
| 13 Aug 2024 | 423.10 | 428.00 | 428.00 | 419.00 | 10874 | -0.26% |
| 12 Aug 2024 | 424.20 | 424.00 | 428.00 | 416.20 | 10223 | -0.09% |
| 09 Aug 2024 | 424.60 | 426.50 | 426.50 | 422.35 | 4033 | 0.89% |
| 08 Aug 2024 | 420.85 | 424.75 | 427.00 | 418.60 | 5366 | -0.92% |
| 07 Aug 2024 | 424.75 | 422.20 | 426.85 | 411.00 | 9426 | 1.42% |
| 06 Aug 2024 | 418.80 | 416.00 | 424.95 | 416.00 | 10095 | -0.46% |
| 05 Aug 2024 | 420.75 | 421.00 | 427.65 | 420.00 | 14822 | -0.82% |
| 02 Aug 2024 | 424.25 | 423.30 | 427.00 | 421.65 | 13337 | 0.22% |
| 01 Aug 2024 | 423.30 | 427.95 | 428.00 | 422.25 | 9715 | -0.69% |
| 31 Jul 2024 | 426.25 | 425.50 | 429.90 | 425.00 | 8170 | -0.12% |
| 30 Jul 2024 | 426.75 | 432.00 | 432.90 | 426.00 | 6956 | -0.26% |
| 29 Jul 2024 | 427.85 | 433.80 | 436.45 | 425.00 | 28730 | 0.22% |
| 26 Jul 2024 | 426.90 | 425.70 | 429.25 | 420.25 | 11246 | 1.38% |
| 25 Jul 2024 | 421.10 | 421.30 | 424.60 | 420.55 | 8878 | -0.50% |
| 24 Jul 2024 | 423.20 | 425.90 | 425.90 | 419.00 | 6571 | 0.55% |
| 23 Jul 2024 | 420.90 | 423.65 | 426.55 | 417.70 | 12353 | -0.64% |
| 22 Jul 2024 | 423.60 | 423.45 | 428.45 | 419.60 | 9284 | 0.04% |
| 19 Jul 2024 | 423.45 | 425.50 | 429.95 | 421.05 | 7270 | -1.09% |
| 18 Jul 2024 | 428.10 | 425.60 | 438.90 | 425.60 | 19828 | 0.59% |
| 16 Jul 2024 | 425.60 | 427.00 | 431.85 | 423.15 | 10363 | -0.35% |
| 15 Jul 2024 | 427.10 | 428.20 | 428.50 | 425.00 | 10111 | 0.33% |
| 12 Jul 2024 | 425.70 | 423.10 | 428.10 | 423.10 | 9064 | 0.79% |
| 11 Jul 2024 | 422.35 | 427.45 | 427.45 | 421.10 | 8530 | 0.02% |
| 10 Jul 2024 | 422.25 | 424.10 | 428.20 | 421.40 | 11756 | -0.44% |
| 09 Jul 2024 | 424.10 | 426.60 | 429.95 | 421.00 | 6934 | -0.25% |
| 08 Jul 2024 | 425.15 | 424.10 | 429.00 | 419.60 | 8456 | -0.08% |
| 05 Jul 2024 | 425.50 | 424.35 | 428.85 | 423.00 | 2984 | 0.27% |
| 04 Jul 2024 | 424.35 | 431.00 | 432.00 | 423.20 | 6868 | -0.74% |
| 03 Jul 2024 | 427.50 | 428.75 | 431.90 | 427.00 | 8926 | -0.19% |
| 02 Jul 2024 | 428.30 | 421.10 | 429.00 | 421.10 | 8222 | 0.26% |
| 01 Jul 2024 | 427.20 | 430.95 | 431.05 | 425.10 | 6560 | -0.56% |
| 28 Jun 2024 | 429.60 | 426.90 | 431.90 | 420.00 | 17288 | 1.55% |
| 27 Jun 2024 | 423.05 | 425.00 | 425.00 | 421.05 | 6411 | -0.21% |
| 26 Jun 2024 | 423.95 | 422.05 | 426.00 | 422.05 | 4925 | 0.53% |
| 25 Jun 2024 | 421.70 | 425.95 | 426.95 | 418.10 | 7512 | -0.13% |
| 24 Jun 2024 | 422.25 | 421.20 | 425.15 | 420.25 | 6740 | -0.59% |
| 21 Jun 2024 | 424.75 | 424.00 | 428.00 | 423.05 | 5971 | 0.18% |
| 20 Jun 2024 | 424.00 | 430.00 | 430.00 | 418.25 | 9811 | -0.33% |
| 19 Jun 2024 | 425.40 | 426.75 | 427.90 | 422.00 | 17632 | 0.84% |
| 18 Jun 2024 | 421.85 | 431.85 | 431.85 | 416.00 | 15157 | -0.55% |
| 14 Jun 2024 | 424.20 | 425.90 | 428.00 | 422.30 | 8022 | -0.09% |
| 13 Jun 2024 | 424.60 | 428.00 | 428.00 | 422.10 | 6094 | 0.50% |
| 12 Jun 2024 | 422.50 | 428.85 | 429.70 | 421.75 | 8783 | -0.46% |
| 11 Jun 2024 | 424.45 | 434.00 | 434.00 | 415.00 | 11674 | 0.18% |
| 10 Jun 2024 | 423.70 | 425.05 | 425.10 | 412.30 | 7499 | 0.15% |
| 07 Jun 2024 | 423.05 | 424.80 | 426.00 | 420.15 | 6450 | 0.15% |
| 06 Jun 2024 | 422.40 | 420.00 | 425.00 | 417.05 | 8653 | 2.02% |
| 05 Jun 2024 | 414.05 | 426.00 | 426.00 | 412.00 | 7497 | -1.02% |
| 04 Jun 2024 | 418.30 | 427.65 | 427.65 | 410.00 | 20315 | -0.16% |
| 03 Jun 2024 | 418.95 | 425.55 | 433.85 | 410.00 | 20508 | -0.97% |
| 31 May 2024 | 423.05 | 425.55 | 425.55 | 420.05 | 3651 | 0.63% |
| 30 May 2024 | 420.40 | 427.90 | 427.90 | 416.80 | 7002 | -0.64% |
| 29 May 2024 | 423.10 | 426.00 | 428.30 | 421.10 | 8005 | -0.35% |
| 28 May 2024 | 424.60 | 431.35 | 433.35 | 422.40 | 5468 | -0.62% |
| 27 May 2024 | 427.25 | 430.00 | 435.90 | 421.35 | 6301 | -0.23% |
| 24 May 2024 | 428.25 | 439.00 | 439.00 | 425.35 | 7314 | -1.73% |
| 23 May 2024 | 435.80 | 436.90 | 442.90 | 417.95 | 29129 | 0.13% |
| 22 May 2024 | 435.25 | 432.40 | 440.90 | 432.40 | 11148 | 0.74% |
| 21 May 2024 | 432.05 | 427.00 | 437.50 | 422.50 | 20468 | 2.87% |
| 18 May 2024 | 420.00 | 434.05 | 435.85 | 411.15 | 38276 | -2.95% |
| 17 May 2024 | 432.75 | 435.00 | 436.45 | 429.45 | 15421 | 0.79% |
| 16 May 2024 | 429.35 | 437.00 | 437.00 | 425.00 | 25758 | -0.89% |
| 15 May 2024 | 433.20 | 438.95 | 438.95 | 430.25 | 35642 | -0.44% |
| 14 May 2024 | 435.10 | 434.10 | 439.95 | 433.10 | 23101 | 0.30% |
| 13 May 2024 | 433.80 | 450.00 | 450.00 | 432.05 | 11733 | -0.72% |
| 10 May 2024 | 436.95 | 441.00 | 445.90 | 436.05 | 5335 | -0.88% |
| 09 May 2024 | 440.85 | 445.80 | 450.00 | 437.05 | 13030 | 0.05% |
| 08 May 2024 | 440.65 | 448.90 | 449.00 | 439.95 | 9315 | -0.72% |
| 07 May 2024 | 443.85 | 455.00 | 458.80 | 440.55 | 12514 | -0.78% |
| 06 May 2024 | 447.35 | 468.70 | 468.70 | 442.00 | 19297 | -0.61% |
| 03 May 2024 | 450.10 | 469.00 | 475.00 | 448.05 | 37663 | -2.11% |
| 02 May 2024 | 459.80 | 453.80 | 472.50 | 450.00 | 79635 | 4.14% |
| 30 Apr 2024 | 441.50 | 437.00 | 455.00 | 436.95 | 3428756 | 2.10% |
| 29 Apr 2024 | 432.40 | 437.30 | 437.40 | 431.65 | 11237 | -0.54% |
| 26 Apr 2024 | 434.75 | 437.40 | 437.40 | 431.00 | 8198 | 0.39% |
| 25 Apr 2024 | 433.05 | 435.95 | 435.95 | 431.00 | 9911 | -0.18% |
| 24 Apr 2024 | 433.85 | 437.40 | 437.90 | 430.10 | 8852 | 0.23% |
| 23 Apr 2024 | 432.85 | 438.40 | 438.40 | 429.15 | 7658 | 0.49% |
| 22 Apr 2024 | 430.75 | 432.05 | 437.95 | 430.00 | 11127 | -0.02% |
| 19 Apr 2024 | 430.85 | 423.00 | 440.05 | 423.00 | 108301 | 1.15% |
| 18 Apr 2024 | 425.95 | 447.50 | 450.95 | 422.55 | 39858 | -4.71% |
| 16 Apr 2024 | 447.00 | 452.90 | 452.90 | 432.20 | 10780 | 1.11% |
| 15 Apr 2024 | 442.10 | 445.00 | 445.00 | 440.10 | 11601 | -2.24% |
| 12 Apr 2024 | 452.25 | 450.00 | 460.00 | 444.90 | 32636 | 0.65% |
| 10 Apr 2024 | 449.35 | 459.00 | 459.00 | 440.00 | 90661 | 4.63% |
| 09 Apr 2024 | 429.45 | 428.00 | 432.00 | 427.00 | 924970 | 0.61% |
| 08 Apr 2024 | 426.85 | 426.70 | 432.95 | 426.00 | 7594 | -0.81% |
| 05 Apr 2024 | 430.35 | 429.00 | 433.00 | 423.15 | 7210 | 0.44% |
| 04 Apr 2024 | 428.45 | 433.95 | 433.95 | 427.00 | 8849 | -0.09% |
| 03 Apr 2024 | 428.85 | 432.80 | 434.00 | 426.60 | 8492 | -0.20% |
| 02 Apr 2024 | 429.70 | 428.80 | 434.00 | 428.05 | 5392 | 0.21% |
| 01 Apr 2024 | 428.80 | 432.95 | 434.00 | 428.00 | 6461 | 0.54% |
| 28 Mar 2024 | 426.50 | 433.80 | 433.80 | 426.00 | 5853 | -0.05% |
| 27 Mar 2024 | 426.70 | 424.10 | 436.00 | 424.05 | 10389 | 0.61% |
| 26 Mar 2024 | 424.10 | 433.00 | 433.00 | 423.10 | 3075 | -0.98% |
| 22 Mar 2024 | 428.30 | 431.95 | 431.95 | 421.05 | 3191 | -0.31% |
| 21 Mar 2024 | 429.65 | 425.00 | 431.70 | 425.00 | 2862 | 1.27% |
| 20 Mar 2024 | 424.25 | 426.10 | 431.90 | 420.60 | 5820 | -0.50% |
| 19 Mar 2024 | 426.40 | 432.00 | 437.30 | 425.60 | 8077 | 0.53% |
| 18 Mar 2024 | 424.15 | 430.00 | 440.00 | 423.05 | 12987 | -0.26% |
| 15 Mar 2024 | 425.25 | 418.00 | 439.00 | 415.15 | 20910 | 1.86% |
| 14 Mar 2024 | 417.50 | 411.00 | 419.60 | 411.00 | 7998 | -0.51% |
| 13 Mar 2024 | 419.65 | 447.00 | 447.00 | 411.00 | 33716 | -2.42% |
| 12 Mar 2024 | 430.05 | 435.00 | 449.00 | 425.00 | 2319742 | -1.23% |
| 11 Mar 2024 | 435.40 | 432.00 | 436.85 | 423.05 | 23989 | 2.76% |
| 07 Mar 2024 | 423.70 | 432.00 | 432.00 | 422.00 | 3769 | -0.80% |
| 06 Mar 2024 | 427.10 | 430.05 | 434.95 | 421.00 | 10751 | -0.67% |
| 05 Mar 2024 | 430.00 | 435.00 | 435.15 | 430.00 | 5325 | -0.22% |
| 04 Mar 2024 | 430.95 | 430.10 | 432.05 | 422.35 | 11054 | -0.31% |
| 02 Mar 2024 | 432.30 | 431.00 | 439.90 | 420.00 | 696 | 0.21% |
| 01 Mar 2024 | 431.40 | 439.55 | 439.90 | 430.00 | 7364 | -1.85% |
| 29 Feb 2024 | 439.55 | 424.00 | 449.00 | 421.00 | 16646 | 2.71% |
| 28 Feb 2024 | 427.95 | 431.00 | 431.00 | 421.00 | 31763 | -0.59% |
| 27 Feb 2024 | 430.50 | 426.00 | 432.00 | 425.60 | 11197 | 0.03% |
| 26 Feb 2024 | 430.35 | 431.95 | 433.90 | 421.90 | 31681 | 0.20% |
| 23 Feb 2024 | 429.50 | 441.15 | 442.00 | 426.00 | 24549 | -5.74% |
| 22 Feb 2024 | 455.65 | 463.00 | 470.00 | 445.30 | 45167 | -1.87% |
| 21 Feb 2024 | 464.35 | 464.35 | 472.00 | 461.50 | 76552 | 0.00% |
| 20 Feb 2024 | 464.35 | 451.00 | 464.80 | 451.00 | 103610 | 3.27% |
| 19 Feb 2024 | 449.65 | 443.40 | 450.90 | 442.00 | 75067 | 2.36% |
| 16 Feb 2024 | 439.30 | 449.00 | 449.00 | 437.55 | 39135 | -0.14% |
| 15 Feb 2024 | 439.90 | 442.00 | 449.45 | 438.00 | 31718 | -0.02% |
| 14 Feb 2024 | 440.00 | 443.90 | 449.45 | 435.55 | 62334 | 0.23% |
| 13 Feb 2024 | 439.00 | 455.00 | 457.00 | 435.25 | 63191 | 0.61% |
| 12 Feb 2024 | 436.35 | 449.85 | 469.80 | 422.15 | 50848 | -0.72% |
| 09 Feb 2024 | 439.50 | 446.00 | 447.50 | 430.25 | 9748 | -1.18% |
| 08 Feb 2024 | 444.75 | 445.95 | 447.00 | 440.20 | 9214 | 0.51% |
| 07 Feb 2024 | 442.50 | 449.70 | 450.00 | 441.55 | 8733 | -0.52% |
| 06 Feb 2024 | 444.80 | 451.00 | 451.95 | 443.15 | 7229 | 0.50% |
| 05 Feb 2024 | 442.60 | 451.00 | 451.00 | 440.50 | 13070 | 0.05% |
| 02 Feb 2024 | 442.40 | 439.95 | 447.10 | 435.05 | 33912 | 1.79% |
| 01 Feb 2024 | 434.60 | 419.50 | 447.00 | 416.20 | 41868 | 4.10% |
| 31 Jan 2024 | 417.50 | 418.00 | 419.00 | 416.70 | 4796 | 0.22% |
| 30 Jan 2024 | 416.60 | 419.50 | 419.50 | 415.00 | 3643 | 0.08% |
| 29 Jan 2024 | 416.25 | 414.00 | 419.65 | 414.00 | 9156 | 0.17% |
| 25 Jan 2024 | 415.55 | 412.00 | 418.75 | 412.00 | 10437 | -0.10% |
| 24 Jan 2024 | 415.95 | 415.35 | 419.80 | 412.50 | 3252 | 0.35% |
| 23 Jan 2024 | 414.50 | 415.35 | 420.10 | 410.00 | 9329 | -0.20% |
| 20 Jan 2024 | 415.35 | 419.90 | 419.90 | 415.00 | 4957 | -0.13% |
| 19 Jan 2024 | 415.90 | 413.95 | 417.60 | 408.00 | 6356 | 1.33% |
| 18 Jan 2024 | 410.45 | 406.00 | 416.00 | 406.00 | 7207 | -0.92% |
| 17 Jan 2024 | 414.25 | 408.00 | 421.00 | 405.50 | 12594 | 0.90% |
| 16 Jan 2024 | 410.55 | 413.00 | 414.95 | 401.80 | 5201 | -0.59% |
| 15 Jan 2024 | 413.00 | 413.90 | 414.95 | 412.25 | 3627 | 0.18% |
| 12 Jan 2024 | 412.25 | 408.00 | 415.45 | 408.00 | 4723 | 0.24% |
| 11 Jan 2024 | 411.25 | 414.00 | 415.30 | 409.10 | 8155 | 0.60% |
| 10 Jan 2024 | 408.80 | 416.45 | 416.45 | 408.00 | 3777 | -0.81% |
| 09 Jan 2024 | 412.15 | 410.65 | 418.00 | 410.65 | 6816 | -0.05% |
| 08 Jan 2024 | 412.35 | 416.30 | 416.70 | 410.70 | 5999 | 0.41% |
| 05 Jan 2024 | 410.65 | 413.75 | 418.90 | 408.00 | 10526 | -0.11% |
| 04 Jan 2024 | 411.10 | 412.00 | 414.25 | 407.95 | 7734 | 0.80% |
| 03 Jan 2024 | 407.85 | 409.95 | 411.30 | 406.65 | 5919 | 0.92% |
| 02 Jan 2024 | 404.15 | 412.65 | 412.95 | 403.40 | 8404 | -1.17% |
| 01 Jan 2024 | 408.95 | 413.00 | 414.30 | 405.65 | 4815 | -0.73% |
| 29 Dec 2023 | 411.95 | 409.55 | 413.00 | 403.00 | 9356 | 0.70% |
| 28 Dec 2023 | 409.10 | 404.00 | 410.00 | 403.15 | 5245 | 0.97% |
| 27 Dec 2023 | 405.15 | 409.65 | 409.65 | 395.25 | 2949 | 0.33% |
| 26 Dec 2023 | 403.80 | 406.20 | 409.60 | 403.00 | 3982 | -0.59% |
| 22 Dec 2023 | 406.20 | 408.00 | 409.00 | 400.00 | 2697 | -0.37% |
| 21 Dec 2023 | 407.70 | 405.20 | 408.45 | 392.65 | 5538 | 1.52% |
| 20 Dec 2023 | 401.60 | 409.70 | 409.70 | 400.00 | 5194 | -0.84% |
| 19 Dec 2023 | 405.00 | 411.00 | 411.00 | 403.95 | 6148 | -0.16% |
| 18 Dec 2023 | 405.65 | 405.00 | 411.00 | 402.10 | 8767 | -0.11% |
| 15 Dec 2023 | 406.10 | 410.80 | 410.80 | 398.00 | 8308 | 0.30% |
| 14 Dec 2023 | 404.90 | 406.95 | 411.00 | 404.10 | 9439 | -0.43% |
| 13 Dec 2023 | 406.65 | 407.50 | 409.00 | 395.00 | 5354 | 0.02% |
| 12 Dec 2023 | 406.55 | 411.00 | 412.70 | 406.00 | 5865 | -0.94% |
| 11 Dec 2023 | 410.40 | 413.45 | 413.75 | 405.05 | 6648 | 1.06% |
| 08 Dec 2023 | 406.10 | 411.90 | 411.90 | 405.05 | 7957 | -0.11% |
| 07 Dec 2023 | 406.55 | 406.50 | 414.10 | 406.10 | 4914 | 0.01% |
| 06 Dec 2023 | 406.50 | 416.00 | 416.00 | 405.10 | 44792 | -1.01% |
| 05 Dec 2023 | 410.65 | 414.65 | 417.00 | 407.50 | 16902 | 0.72% |
| 04 Dec 2023 | 407.70 | 419.20 | 419.20 | 407.00 | 11705 | 0.07% |
| 01 Dec 2023 | 407.40 | 408.05 | 410.00 | 406.10 | 2362 | -0.31% |
| 30 Nov 2023 | 408.65 | 406.05 | 410.75 | 403.50 | 3822 | 0.78% |
| 29 Nov 2023 | 405.50 | 410.15 | 416.00 | 403.85 | 20542 | -0.93% |
| 28 Nov 2023 | 409.30 | 415.90 | 415.90 | 408.05 | 6438 | 0.01% |
| 24 Nov 2023 | 409.25 | 409.55 | 414.50 | 409.10 | 4627 | -0.78% |
| 23 Nov 2023 | 412.45 | 421.00 | 421.00 | 408.60 | 1970 | 0.84% |
| 22 Nov 2023 | 409.00 | 409.05 | 416.00 | 408.50 | 4711 | -0.04% |
| 21 Nov 2023 | 409.15 | 416.95 | 416.95 | 408.50 | 7739 | -0.45% |
| 20 Nov 2023 | 411.00 | 415.00 | 424.85 | 408.00 | 2567 | -0.07% |
| 17 Nov 2023 | 411.30 | 409.10 | 416.85 | 409.10 | 1370 | 0.11% |
| 16 Nov 2023 | 410.85 | 408.25 | 418.30 | 408.25 | 1724 | 0.17% |
| 15 Nov 2023 | 410.15 | 422.90 | 422.90 | 402.65 | 6961 | -1.07% |
| 13 Nov 2023 | 414.60 | 421.50 | 421.50 | 413.00 | 5272 | -1.66% |
| 12 Nov 2023 | 421.60 | 423.00 | 424.00 | 415.10 | 1228 | 0.85% |
| 10 Nov 2023 | 418.05 | 421.95 | 423.00 | 417.10 | 1965 | 0.26% |
| 09 Nov 2023 | 416.95 | 419.25 | 423.00 | 416.05 | 2181 | 0.19% |
| 08 Nov 2023 | 416.15 | 420.30 | 424.40 | 416.05 | 1765 | -0.72% |
| 07 Nov 2023 | 419.15 | 415.60 | 431.60 | 415.25 | 7463 | 0.85% |
| 06 Nov 2023 | 415.60 | 414.05 | 417.50 | 410.60 | 3463 | 0.59% |
| 03 Nov 2023 | 413.15 | 410.55 | 415.00 | 410.50 | 2256 | -0.04% |
| 02 Nov 2023 | 413.30 | 408.55 | 415.75 | 408.55 | 2907 | 1.05% |
| 01 Nov 2023 | 409.00 | 414.75 | 414.75 | 408.20 | 593 | -1.40% |
| 31 Oct 2023 | 414.80 | 409.95 | 416.00 | 405.10 | 2190 | 2.02% |
| 30 Oct 2023 | 406.60 | 405.00 | 411.95 | 404.80 | 1420 | 0.35% |
| 27 Oct 2023 | 405.20 | 417.00 | 417.00 | 402.15 | 2590 | 0.47% |
| 26 Oct 2023 | 403.30 | 415.00 | 415.00 | 381.00 | 1722 | 0.64% |
| 25 Oct 2023 | 400.75 | 413.45 | 413.45 | 400.00 | 5627 | -1.32% |
| 23 Oct 2023 | 406.10 | 410.00 | 418.45 | 401.05 | 13899 | -0.70% |
| 20 Oct 2023 | 408.95 | 414.15 | 416.00 | 408.40 | 1290 | -1.30% |
| 19 Oct 2023 | 414.35 | 415.00 | 415.00 | 408.40 | 1778 | 1.18% |
| 18 Oct 2023 | 409.50 | 410.05 | 414.65 | 407.00 | 2805 | -0.22% |
| 17 Oct 2023 | 410.40 | 414.95 | 415.00 | 409.00 | 4701 | -0.64% |
| 16 Oct 2023 | 413.05 | 414.50 | 415.00 | 411.40 | 2021 | 0.88% |
| 13 Oct 2023 | 409.45 | 414.80 | 416.95 | 408.05 | 5022 | -1.29% |
| 12 Oct 2023 | 414.80 | 422.25 | 422.25 | 409.05 | 8911 | 0.05% |
| 11 Oct 2023 | 414.60 | 409.05 | 416.00 | 407.05 | 2816 | 0.42% |
| 10 Oct 2023 | 412.85 | 414.85 | 414.85 | 405.15 | 1730 | 1.51% |
| 09 Oct 2023 | 406.70 | 401.00 | 414.00 | 401.00 | 4093 | -1.03% |
| 06 Oct 2023 | 410.95 | 411.00 | 417.50 | 405.60 | 4495 | 0.17% |
| 05 Oct 2023 | 410.25 | 410.05 | 414.65 | 410.00 | 1333 | 0.12% |
| 04 Oct 2023 | 409.75 | 409.00 | 413.95 | 408.00 | 1029 | -0.06% |
| 03 Oct 2023 | 410.00 | 420.00 | 420.00 | 403.75 | 3390 | 1.07% |
| 29 Sep 2023 | 405.65 | 401.00 | 408.90 | 401.00 | 4617 | 0.46% |
| 28 Sep 2023 | 403.80 | 409.90 | 410.95 | 401.10 | 4732 | -0.12% |
| 27 Sep 2023 | 404.30 | 418.95 | 418.95 | 401.00 | 12112 | -1.87% |
| 26 Sep 2023 | 412.00 | 415.00 | 418.00 | 409.15 | 2066 | 0.01% |
| 25 Sep 2023 | 411.95 | 412.35 | 421.20 | 405.00 | 1701 | -1.67% |
| 22 Sep 2023 | 418.95 | 422.35 | 423.65 | 416.00 | 6101 | -0.81% |
| 21 Sep 2023 | 422.35 | 417.95 | 423.00 | 412.05 | 2744 | 1.04% |
| 20 Sep 2023 | 418.00 | 424.50 | 424.50 | 406.55 | 2346 | 0.84% |
| 18 Sep 2023 | 414.50 | 428.00 | 428.00 | 411.00 | 5988 | -1.71% |
| 15 Sep 2023 | 421.70 | 420.00 | 428.00 | 420.00 | 2514 | -0.73% |
| 14 Sep 2023 | 424.80 | 415.50 | 425.90 | 411.15 | 3241 | 2.24% |
| 13 Sep 2023 | 415.50 | 420.00 | 420.00 | 410.00 | 3282 | 1.78% |
| 12 Sep 2023 | 408.25 | 425.25 | 429.00 | 405.50 | 8793 | -3.14% |
| 11 Sep 2023 | 421.50 | 432.85 | 435.00 | 420.00 | 7953 | -1.51% |
| 08 Sep 2023 | 427.95 | 428.10 | 431.95 | 425.05 | 3026 | -0.04% |
| 07 Sep 2023 | 428.10 | 432.90 | 432.90 | 421.60 | 5436 | 0.52% |
| 06 Sep 2023 | 425.90 | 432.90 | 437.70 | 419.85 | 7013 | -1.39% |
| 05 Sep 2023 | 431.90 | 437.20 | 441.95 | 428.05 | 9625 | -1.21% |
| 04 Sep 2023 | 437.20 | 449.45 | 449.45 | 430.00 | 19604 | -3.01% |
| 01 Sep 2023 | 450.75 | 453.00 | 453.00 | 445.00 | 29486 | 0.94% |
| 31 Aug 2023 | 446.55 | 453.90 | 454.50 | 445.00 | 11536 | -0.26% |
| 30 Aug 2023 | 447.70 | 452.00 | 454.50 | 442.15 | 12971 | 0.71% |
| 29 Aug 2023 | 444.55 | 445.00 | 447.00 | 440.05 | 11083 | 1.07% |
| 28 Aug 2023 | 439.85 | 442.45 | 448.50 | 433.00 | 13260 | -0.33% |
| 25 Aug 2023 | 441.30 | 454.00 | 456.00 | 438.40 | 32296 | -0.78% |
| 24 Aug 2023 | 444.75 | 416.00 | 475.05 | 415.95 | 105798 | 6.82% |
| 23 Aug 2023 | 416.35 | 415.00 | 422.00 | 412.55 | 6682 | 0.99% |
| 22 Aug 2023 | 412.25 | 414.00 | 418.00 | 406.30 | 6771 | 0.23% |
| 21 Aug 2023 | 411.30 | 405.00 | 418.00 | 403.05 | 6122 | 0.42% |
| 18 Aug 2023 | 409.60 | 416.95 | 416.95 | 405.95 | 2412 | -1.00% |
| 17 Aug 2023 | 413.75 | 414.95 | 416.90 | 408.15 | 3726 | 0.02% |
| 16 Aug 2023 | 413.65 | 410.00 | 415.05 | 405.00 | 4322 | 0.58% |
| 14 Aug 2023 | 411.25 | 409.30 | 413.00 | 400.00 | 8295 | 1.49% |
| 11 Aug 2023 | 405.20 | 402.00 | 414.80 | 398.10 | 8906 | 1.73% |
| 10 Aug 2023 | 398.30 | 406.40 | 407.00 | 392.65 | 8599 | -1.99% |
| 09 Aug 2023 | 406.40 | 420.00 | 425.00 | 400.15 | 22094 | -2.98% |
| 08 Aug 2023 | 418.90 | 420.05 | 448.00 | 415.30 | 65432 | -0.86% |
| 07 Aug 2023 | 422.55 | 418.90 | 429.50 | 415.00 | 16579 | 2.14% |
| 04 Aug 2023 | 413.70 | 395.00 | 419.70 | 390.00 | 11901 | 4.87% |
| 03 Aug 2023 | 394.50 | 395.00 | 397.85 | 392.00 | 2204 | 0.32% |
| 02 Aug 2023 | 393.25 | 397.00 | 400.90 | 392.35 | 4059 | -0.79% |
| 01 Aug 2023 | 396.40 | 396.00 | 399.00 | 395.05 | 532 | 0.23% |
| 31 Jul 2023 | 395.50 | 397.50 | 402.15 | 394.00 | 2493 | -0.48% |
| 28 Jul 2023 | 397.40 | 400.00 | 401.00 | 394.00 | 638 | -1.14% |
| 27 Jul 2023 | 402.00 | 399.60 | 405.00 | 392.15 | 2337 | 2.17% |
| 26 Jul 2023 | 393.45 | 402.00 | 402.00 | 391.85 | 660 | -1.60% |
| 25 Jul 2023 | 399.85 | 390.15 | 403.00 | 389.10 | 4628 | 1.98% |
| 24 Jul 2023 | 392.10 | 392.00 | 394.35 | 385.00 | 2416 | 0.44% |
| 21 Jul 2023 | 390.40 | 392.70 | 392.70 | 381.25 | 1475 | -0.10% |
| 20 Jul 2023 | 390.80 | 400.00 | 402.80 | 390.00 | 3943 | -2.98% |
| 19 Jul 2023 | 402.80 | 395.95 | 405.00 | 395.05 | 7739 | 2.62% |
| 18 Jul 2023 | 392.50 | 388.00 | 399.55 | 376.00 | 63461 | 3.82% |
| 17 Jul 2023 | 378.05 | 379.25 | 380.50 | 370.15 | 3335 | -0.22% |
| 14 Jul 2023 | 378.90 | 379.55 | 380.40 | 376.10 | 11349 | 0.05% |
| 13 Jul 2023 | 378.70 | 383.65 | 383.95 | 378.45 | 7405 | -0.33% |
| 12 Jul 2023 | 379.95 | 383.70 | 384.40 | 379.50 | 7066 | -0.17% |
| 11 Jul 2023 | 380.60 | 382.75 | 387.95 | 379.00 | 15753 | -0.87% |
| 10 Jul 2023 | 383.95 | 385.05 | 388.65 | 379.60 | 451966 | 0.05% |
| 07 Jul 2023 | 383.75 | 395.60 | 395.85 | 381.50 | 11055 | -1.74% |
| 06 Jul 2023 | 390.55 | 397.00 | 397.00 | 385.00 | 3201 | -0.01% |
| 05 Jul 2023 | 390.60 | 387.15 | 393.80 | 385.10 | 3118 | 1.39% |
| 04 Jul 2023 | 385.25 | 397.10 | 398.00 | 380.00 | 5229 | -1.60% |
| 03 Jul 2023 | 391.50 | 405.00 | 405.00 | 390.00 | 5078 | -1.98% |
| 30 Jun 2023 | 399.40 | 391.00 | 405.00 | 390.00 | 5429 | 2.67% |
| 28 Jun 2023 | 389.00 | 404.95 | 404.95 | 388.15 | 3419 | 0.32% |
| 27 Jun 2023 | 387.75 | 401.00 | 409.65 | 384.50 | 32645 | -4.29% |
| 26 Jun 2023 | 405.15 | 407.20 | 410.00 | 404.15 | 1154 | -0.45% |
| 23 Jun 2023 | 407.00 | 408.55 | 410.00 | 405.05 | 5376 | -0.12% |
| 22 Jun 2023 | 407.50 | 410.00 | 410.05 | 406.05 | 2428 | 0.54% |
| 21 Jun 2023 | 405.30 | 410.00 | 410.05 | 404.30 | 6176 | -0.30% |
| 20 Jun 2023 | 406.50 | 408.45 | 410.05 | 405.00 | 10599 | -0.48% |
| 19 Jun 2023 | 408.45 | 423.95 | 423.95 | 404.20 | 8040 | -2.58% |
| 16 Jun 2023 | 419.25 | 407.05 | 423.50 | 407.05 | 6702 | 0.54% |
| 15 Jun 2023 | 417.00 | 408.15 | 418.95 | 403.65 | 8238 | 0.41% |
| 14 Jun 2023 | 415.30 | 401.05 | 419.95 | 401.05 | 3358 | 1.63% |
| 13 Jun 2023 | 408.65 | 412.10 | 415.60 | 401.10 | 5526 | -0.44% |
| 12 Jun 2023 | 410.45 | 415.05 | 420.60 | 408.00 | 6712 | -0.50% |
| 09 Jun 2023 | 412.50 | 410.05 | 418.05 | 407.10 | 4848 | 0.00% |
| 08 Jun 2023 | 412.50 | 425.00 | 425.00 | 410.00 | 917 | -1.02% |
| 07 Jun 2023 | 416.75 | 426.95 | 426.95 | 410.00 | 7124 | 1.12% |
| 06 Jun 2023 | 412.15 | 424.00 | 426.00 | 410.15 | 3494 | -2.70% |
| 05 Jun 2023 | 423.60 | 425.65 | 426.95 | 417.10 | 6161 | 0.86% |
| 02 Jun 2023 | 420.00 | 410.75 | 421.25 | 410.00 | 1960 | 0.51% |
| 01 Jun 2023 | 417.85 | 414.00 | 423.00 | 411.15 | 3891 | -0.01% |
| 31 May 2023 | 417.90 | 423.00 | 427.80 | 410.55 | 7410 | -1.26% |
| 30 May 2023 | 423.25 | 423.70 | 425.00 | 418.00 | 5508 | 0.43% |
| 29 May 2023 | 421.45 | 420.05 | 423.45 | 401.30 | 2188 | 0.35% |
| 26 May 2023 | 420.00 | 420.00 | 427.90 | 416.80 | 8852 | 0.06% |
| 25 May 2023 | 419.75 | 409.95 | 421.00 | 409.95 | 3946 | 2.35% |
| 24 May 2023 | 410.10 | 382.65 | 412.05 | 382.65 | 2263 | 0.24% |
| 23 May 2023 | 409.10 | 411.20 | 420.00 | 405.15 | 4267 | -0.51% |
| 22 May 2023 | 411.20 | 409.95 | 412.00 | 399.65 | 2718 | 1.52% |
| 19 May 2023 | 405.05 | 396.20 | 405.30 | 394.30 | 3021 | 1.95% |
| 18 May 2023 | 397.30 | 405.00 | 407.35 | 395.00 | 1970 | -1.90% |
| 17 May 2023 | 405.00 | 407.90 | 407.90 | 394.15 | 4592 | -0.15% |
| 16 May 2023 | 405.60 | 409.95 | 409.95 | 393.00 | 3825 | 2.32% |
| 15 May 2023 | 396.40 | 398.50 | 405.00 | 394.15 | 2976 | -1.05% |
| 12 May 2023 | 400.60 | 400.05 | 413.00 | 395.00 | 989 | -1.21% |
| 11 May 2023 | 405.50 | 413.55 | 413.55 | 397.10 | 803 | -0.44% |
| 10 May 2023 | 407.30 | 417.65 | 417.65 | 402.05 | 2339 | -2.36% |
| 09 May 2023 | 417.15 | 418.30 | 422.00 | 414.85 | 11513 | -0.68% |
| 08 May 2023 | 420.00 | 407.00 | 423.00 | 407.00 | 26258 | 0.30% |
| 05 May 2023 | 418.75 | 416.00 | 421.00 | 407.85 | 4421 | 0.50% |
| 04 May 2023 | 416.65 | 415.00 | 418.50 | 409.00 | 9329 | 0.77% |
| 03 May 2023 | 413.45 | 405.00 | 417.90 | 390.50 | 26355 | 1.71% |
| 02 May 2023 | 406.50 | 397.70 | 415.00 | 377.00 | 22412 | 2.19% |
| 28 Apr 2023 | 397.80 | 379.85 | 404.00 | 378.60 | 93324 | 4.68% |
| 27 Apr 2023 | 380.00 | 380.05 | 383.00 | 376.00 | 11515 | 0.44% |
| 26 Apr 2023 | 378.35 | 375.15 | 382.95 | 375.10 | 800 | 0.36% |
| 25 Apr 2023 | 377.00 | 381.80 | 381.80 | 377.00 | 561 | -0.80% |
| 24 Apr 2023 | 380.05 | 371.50 | 385.00 | 371.50 | 450 | -0.24% |
| 21 Apr 2023 | 380.95 | 370.20 | 383.00 | 370.20 | 10187 | 0.40% |
| 20 Apr 2023 | 379.45 | 378.15 | 381.00 | 375.55 | 1782 | -0.13% |
| 19 Apr 2023 | 379.95 | 372.55 | 383.95 | 372.55 | 7491 | -0.31% |
| 18 Apr 2023 | 381.15 | 381.05 | 381.50 | 375.70 | 2945 | 0.03% |
| 17 Apr 2023 | 381.05 | 380.00 | 387.00 | 372.75 | 8653 | 0.28% |
| 13 Apr 2023 | 380.00 | 381.75 | 382.90 | 375.05 | 3802 | -0.45% |
| 12 Apr 2023 | 381.70 | 383.00 | 383.00 | 363.05 | 23507 | 1.54% |
| 11 Apr 2023 | 375.90 | 377.75 | 377.90 | 370.15 | 12423 | 0.05% |
| 10 Apr 2023 | 375.70 | 378.70 | 378.70 | 369.90 | 6893 | 0.48% |
| 06 Apr 2023 | 373.90 | 379.00 | 379.00 | 369.75 | 1515 | -0.48% |
| 05 Apr 2023 | 375.70 | 378.05 | 378.05 | 371.00 | 4045 | -0.87% |
| 03 Apr 2023 | 379.00 | 384.90 | 384.90 | 363.55 | 3659 | 0.88% |
| 31 Mar 2023 | 375.70 | 385.00 | 385.00 | 369.50 | 4013 | 0.19% |
| 29 Mar 2023 | 375.00 | 384.00 | 384.00 | 361.35 | 42152 | 0.01% |
| 28 Mar 2023 | 374.95 | 368.00 | 377.00 | 360.00 | 19517 | 5.50% |
| 27 Mar 2023 | 355.40 | 354.05 | 373.80 | 345.45 | 6718 | -3.12% |
| 24 Mar 2023 | 366.85 | 353.05 | 370.00 | 353.05 | 7507 | 1.24% |
| 23 Mar 2023 | 362.35 | 365.05 | 368.00 | 361.00 | 2908 | -1.59% |
| 22 Mar 2023 | 368.20 | 364.80 | 374.75 | 352.05 | 2052 | 2.32% |
| 21 Mar 2023 | 359.85 | 346.00 | 361.00 | 346.00 | 27765 | 2.52% |
| 20 Mar 2023 | 351.00 | 353.00 | 355.90 | 346.00 | 2069 | 1.17% |
| 17 Mar 2023 | 346.95 | 350.60 | 359.55 | 340.15 | 2854 | -1.10% |
| 16 Mar 2023 | 350.80 | 350.00 | 362.90 | 350.00 | 944 | -2.56% |
| 15 Mar 2023 | 360.00 | 351.05 | 363.85 | 351.00 | 303371 | -0.25% |
| 14 Mar 2023 | 360.90 | 364.90 | 364.90 | 345.00 | 4653 | 0.22% |
| 13 Mar 2023 | 360.10 | 357.00 | 362.05 | 345.50 | 6269 | 1.49% |
| 10 Mar 2023 | 354.80 | 359.00 | 359.00 | 350.10 | 975 | -1.40% |
| 09 Mar 2023 | 359.85 | 350.60 | 360.90 | 346.00 | 13530 | 2.64% |
| 08 Mar 2023 | 350.60 | 359.90 | 359.90 | 350.00 | 781 | -1.64% |
| 06 Mar 2023 | 356.45 | 360.05 | 361.25 | 355.00 | 1378 | -1.00% |
| 03 Mar 2023 | 360.05 | 356.15 | 364.95 | 337.95 | 21515 | 2.70% |
| 02 Mar 2023 | 350.60 | 357.00 | 357.00 | 348.00 | 2855 | -2.14% |
| 01 Mar 2023 | 358.25 | 348.15 | 360.00 | 348.15 | 6894 | 3.20% |
| 28 Feb 2023 | 347.15 | 345.55 | 352.05 | 345.50 | 1837 | 0.33% |
| 27 Feb 2023 | 346.00 | 357.35 | 357.35 | 338.00 | 3245 | -0.93% |
| 24 Feb 2023 | 349.25 | 346.00 | 350.50 | 345.05 | 858 | 0.17% |
| 23 Feb 2023 | 348.65 | 349.10 | 351.00 | 342.90 | 3004 | 0.10% |
| 22 Feb 2023 | 348.30 | 344.95 | 354.00 | 340.00 | 10945 | 1.74% |
| 21 Feb 2023 | 342.35 | 350.30 | 357.95 | 341.40 | 43862 | -2.89% |
| 20 Feb 2023 | 352.55 | 356.10 | 364.95 | 348.15 | 37862 | -2.03% |
| 17 Feb 2023 | 359.85 | 373.00 | 373.00 | 352.60 | 7856 | -6.65% |
| 16 Feb 2023 | 385.50 | 389.00 | 390.00 | 380.00 | 25658 | 0.10% |
| 15 Feb 2023 | 385.10 | 388.00 | 388.75 | 373.00 | 41517 | -0.39% |
| 14 Feb 2023 | 386.60 | 390.00 | 390.90 | 383.00 | 41025 | 0.40% |
| 13 Feb 2023 | 385.05 | 385.00 | 387.40 | 381.05 | 35573 | 1.12% |
| 10 Feb 2023 | 380.80 | 369.00 | 382.80 | 364.85 | 68040 | 6.24% |
| 09 Feb 2023 | 358.45 | 364.00 | 366.05 | 351.05 | 2230 | -0.90% |
| 08 Feb 2023 | 361.70 | 350.05 | 363.05 | 350.05 | 990 | 0.25% |
| 07 Feb 2023 | 360.80 | 357.05 | 363.45 | 357.00 | 768 | 1.06% |
| 06 Feb 2023 | 357.00 | 364.00 | 364.00 | 351.00 | 2348 | -0.83% |
| 03 Feb 2023 | 360.00 | 370.95 | 370.95 | 355.05 | 2047 | -0.83% |
| 02 Feb 2023 | 363.00 | 350.10 | 364.35 | 350.05 | 13056 | 0.85% |
| 01 Feb 2023 | 359.95 | 358.70 | 362.00 | 356.00 | 8388 | 0.87% |
| 31 Jan 2023 | 356.85 | 358.00 | 358.50 | 350.00 | 807 | -0.87% |
| 30 Jan 2023 | 360.00 | 363.00 | 363.00 | 343.10 | 20359 | -0.74% |
| 27 Jan 2023 | 362.70 | 358.90 | 364.00 | 355.00 | 6282 | 0.72% |
| 25 Jan 2023 | 360.10 | 360.00 | 360.80 | 347.10 | 10608 | -0.04% |
| 24 Jan 2023 | 360.25 | 349.95 | 361.00 | 347.00 | 7222 | 3.62% |
| 23 Jan 2023 | 347.65 | 338.00 | 353.00 | 332.00 | 13831 | 2.81% |
| 20 Jan 2023 | 338.15 | 335.05 | 339.70 | 335.00 | 4556 | 0.36% |
| 19 Jan 2023 | 336.95 | 335.15 | 337.00 | 335.00 | 659 | 0.52% |
| 18 Jan 2023 | 335.20 | 335.50 | 338.65 | 334.05 | 2656 | 0.03% |
| 17 Jan 2023 | 335.10 | 338.00 | 338.00 | 334.05 | 1796 | -0.09% |
| 16 Jan 2023 | 335.40 | 337.00 | 338.80 | 334.30 | 3050 | 0.04% |
| 13 Jan 2023 | 335.25 | 335.00 | 337.80 | 335.00 | 1079 | 0.30% |
| 12 Jan 2023 | 334.25 | 334.50 | 336.00 | 334.10 | 1153 | -0.06% |
| 11 Jan 2023 | 334.45 | 336.00 | 338.00 | 334.05 | 1489 | -0.40% |
| 10 Jan 2023 | 335.80 | 338.80 | 341.00 | 335.00 | 4187 | -0.81% |
| 09 Jan 2023 | 338.55 | 336.00 | 339.20 | 331.05 | 2855 | 0.95% |
| 06 Jan 2023 | 335.35 | 340.00 | 340.00 | 334.00 | 1750 | 1.05% |
| 05 Jan 2023 | 331.85 | 336.60 | 338.00 | 330.55 | 2588 | -1.41% |
| 04 Jan 2023 | 336.60 | 343.50 | 345.00 | 332.75 | 907 | -1.25% |
| 03 Jan 2023 | 340.85 | 341.00 | 344.40 | 338.05 | 2885 | 0.58% |
| 02 Jan 2023 | 338.90 | 316.75 | 341.00 | 316.45 | 13293 | 9.01% |
| 30 Dec 2022 | 310.90 | 331.00 | 340.05 | 301.10 | 85301 | -5.87% |
| 29 Dec 2022 | 330.30 | 351.00 | 354.50 | 329.00 | 37995 | -6.22% |
| 28 Dec 2022 | 352.20 | 354.00 | 354.50 | 350.00 | 649 | -0.69% |
| 27 Dec 2022 | 354.65 | 350.15 | 354.75 | 350.15 | 644 | 1.55% |
| 26 Dec 2022 | 349.25 | 347.15 | 355.00 | 343.00 | 5758 | -0.27% |
| 23 Dec 2022 | 350.20 | 359.00 | 359.00 | 350.00 | 3861 | -0.72% |
| 22 Dec 2022 | 352.75 | 353.15 | 353.80 | 346.20 | 3042 | 0.74% |
| 21 Dec 2022 | 350.15 | 358.00 | 360.00 | 346.00 | 5980 | -1.48% |
| 20 Dec 2022 | 355.40 | 361.00 | 361.00 | 355.10 | 858 | -0.91% |
| 19 Dec 2022 | 358.65 | 363.90 | 366.25 | 349.70 | 4899 | -0.54% |
| 16 Dec 2022 | 360.60 | 363.05 | 371.00 | 360.20 | 3463 | -0.72% |
| 15 Dec 2022 | 363.20 | 369.30 | 369.30 | 362.00 | 1673 | -0.74% |
| 14 Dec 2022 | 365.90 | 370.85 | 371.50 | 363.20 | 4782 | -0.68% |
| 13 Dec 2022 | 368.40 | 370.10 | 373.00 | 368.00 | 2299 | -0.63% |
| 12 Dec 2022 | 370.75 | 370.10 | 372.00 | 368.10 | 686 | 0.11% |
| 09 Dec 2022 | 370.35 | 370.25 | 372.00 | 369.20 | 2181 | 0.11% |
| 08 Dec 2022 | 369.95 | 370.30 | 372.00 | 369.05 | 6053 | -0.13% |
| 07 Dec 2022 | 370.45 | 372.00 | 372.00 | 369.10 | 9813 | -0.16% |
| 06 Dec 2022 | 371.05 | 370.65 | 372.00 | 369.05 | 2575 | 0.13% |
| 05 Dec 2022 | 370.55 | 369.05 | 372.00 | 369.05 | 1915 | 0.23% |
| 02 Dec 2022 | 369.70 | 369.00 | 371.00 | 369.00 | 2288 | -0.09% |
| 01 Dec 2022 | 370.05 | 370.15 | 371.00 | 369.15 | 4915 | -0.01% |
| 30 Nov 2022 | 370.10 | 373.10 | 373.15 | 369.00 | 1942 | -0.05% |
| 29 Nov 2022 | 370.30 | 373.70 | 373.70 | 369.20 | 616 | -0.51% |
| 28 Nov 2022 | 372.20 | 370.15 | 373.00 | 369.00 | 3713 | 0.46% |
| 25 Nov 2022 | 370.50 | 370.20 | 373.30 | 370.00 | 1298 | 0.18% |
| 24 Nov 2022 | 369.85 | 375.25 | 375.25 | 369.05 | 4701 | -0.07% |
| 23 Nov 2022 | 370.10 | 370.15 | 376.00 | 369.25 | 1884 | 0.09% |
| 22 Nov 2022 | 369.75 | 370.05 | 371.90 | 369.00 | 7794 | -0.08% |
| 21 Nov 2022 | 370.05 | 370.05 | 372.75 | 369.90 | 4421 | 0.01% |
| 18 Nov 2022 | 370.00 | 370.05 | 379.65 | 364.95 | 14748 | 0.00% |
| 17 Nov 2022 | 370.00 | 374.40 | 374.40 | 368.00 | 5014 | -0.01% |
| 16 Nov 2022 | 370.05 | 370.30 | 373.85 | 370.00 | 2857 | 0.01% |
| 15 Nov 2022 | 370.00 | 371.45 | 373.70 | 370.00 | 1167 | -0.18% |
| 14 Nov 2022 | 370.65 | 379.75 | 379.75 | 369.95 | 5528 | -0.86% |
| 11 Nov 2022 | 373.85 | 380.05 | 380.05 | 370.05 | 6005 | -0.65% |
| 10 Nov 2022 | 376.30 | 373.70 | 399.90 | 369.90 | 6544 | 1.01% |
| 09 Nov 2022 | 372.55 | 374.90 | 374.95 | 370.00 | 1792 | 0.69% |
| 07 Nov 2022 | 370.00 | 370.60 | 372.85 | 368.30 | 6625 | -0.16% |
| 04 Nov 2022 | 370.60 | 370.00 | 378.00 | 370.00 | 709 | -0.23% |
| 03 Nov 2022 | 371.45 | 370.05 | 371.70 | 369.35 | 303 | -0.07% |
| 02 Nov 2022 | 371.70 | 371.05 | 372.00 | 360.00 | 2354 | 0.38% |
| 01 Nov 2022 | 370.30 | 370.00 | 372.50 | 365.95 | 267 | -0.03% |
| 31 Oct 2022 | 370.40 | 365.05 | 373.00 | 362.25 | 893 | 0.46% |
| 28 Oct 2022 | 368.70 | 370.00 | 372.00 | 368.00 | 1673 | -0.49% |
| 27 Oct 2022 | 370.50 | 384.80 | 384.80 | 368.00 | 1078 | -0.01% |
| 25 Oct 2022 | 370.55 | 373.30 | 375.90 | 360.10 | 2869 | -0.01% |
| 24 Oct 2022 | 370.60 | 370.10 | 373.10 | 369.65 | 1012 | 0.27% |
| 21 Oct 2022 | 369.60 | 370.05 | 371.75 | 365.00 | 1147 | -0.14% |
| 20 Oct 2022 | 370.10 | 355.00 | 377.00 | 355.00 | 1560 | 0.54% |
| 19 Oct 2022 | 368.10 | 355.55 | 370.00 | 355.50 | 3234 | 3.38% |
| 18 Oct 2022 | 356.05 | 351.00 | 359.00 | 351.00 | 1403 | 0.92% |
| 17 Oct 2022 | 352.80 | 363.50 | 363.50 | 351.20 | 935 | -0.79% |
| 14 Oct 2022 | 355.60 | 363.50 | 363.50 | 350.65 | 4165 | -0.03% |
| 13 Oct 2022 | 355.70 | 356.00 | 356.35 | 345.10 | 3744 | 0.85% |
| 12 Oct 2022 | 352.70 | 358.00 | 358.00 | 351.00 | 675 | 0.11% |
| 11 Oct 2022 | 352.30 | 358.15 | 358.15 | 350.90 | 1834 | 0.51% |
| 10 Oct 2022 | 350.50 | 350.00 | 361.95 | 350.00 | 4799 | -2.14% |
| 07 Oct 2022 | 358.15 | 357.05 | 361.00 | 357.00 | 2347 | -0.01% |
| 06 Oct 2022 | 358.20 | 363.20 | 363.50 | 355.05 | 1739 | 0.11% |
| 04 Oct 2022 | 357.80 | 364.40 | 364.40 | 357.00 | 794 | 0.51% |
| 03 Oct 2022 | 356.00 | 370.50 | 370.50 | 354.90 | 1959 | -2.01% |
| 30 Sep 2022 | 363.30 | 360.05 | 366.00 | 359.50 | 2528 | 0.75% |
| 29 Sep 2022 | 360.60 | 374.00 | 374.00 | 359.00 | 3299 | 0.49% |
| 28 Sep 2022 | 358.85 | 356.75 | 364.90 | 354.15 | 1173 | 0.24% |
| 27 Sep 2022 | 358.00 | 365.30 | 366.00 | 357.10 | 648 | -0.03% |
| 26 Sep 2022 | 358.10 | 360.15 | 364.10 | 355.30 | 1938 | -1.65% |
| 23 Sep 2022 | 364.10 | 364.95 | 368.90 | 364.10 | 819 | 0.04% |
| 22 Sep 2022 | 363.95 | 362.10 | 369.00 | 360.55 | 16209 | -0.44% |
| 21 Sep 2022 | 365.55 | 367.55 | 367.55 | 361.10 | 836 | 0.83% |
| 20 Sep 2022 | 362.55 | 374.30 | 374.30 | 360.95 | 5610 | -1.28% |
| 19 Sep 2022 | 367.25 | 375.60 | 375.60 | 366.00 | 1438 | -0.64% |
| 16 Sep 2022 | 369.60 | 373.05 | 375.45 | 368.00 | 2187 | -1.02% |
| 15 Sep 2022 | 373.40 | 371.00 | 377.50 | 371.00 | 1069 | 0.50% |
| 14 Sep 2022 | 371.55 | 370.00 | 378.70 | 370.00 | 1446 | -0.35% |
| 13 Sep 2022 | 372.85 | 374.05 | 378.45 | 371.00 | 2378 | -0.31% |
| 12 Sep 2022 | 374.00 | 373.10 | 379.05 | 371.75 | 2622 | -0.80% |
| 09 Sep 2022 | 377.00 | 374.70 | 379.80 | 370.10 | 2513 | 0.53% |
| 08 Sep 2022 | 375.00 | 378.00 | 383.50 | 370.20 | 2474 | -0.92% |
| 07 Sep 2022 | 378.50 | 375.35 | 389.45 | 375.35 | 9027 | -3.07% |
| 06 Sep 2022 | 390.50 | 396.00 | 397.80 | 380.00 | 6421 | -0.09% |
| 05 Sep 2022 | 390.85 | 393.90 | 397.95 | 389.00 | 5709 | 0.60% |
| 02 Sep 2022 | 388.50 | 388.15 | 393.00 | 387.00 | 3918 | -0.08% |
| 01 Sep 2022 | 388.80 | 395.00 | 395.00 | 387.30 | 3143 | 0.05% |
| 30 Aug 2022 | 388.60 | 386.00 | 393.95 | 378.35 | 8305 | 1.08% |
| 29 Aug 2022 | 384.45 | 387.50 | 390.00 | 371.00 | 11236 | -0.79% |
| 26 Aug 2022 | 387.50 | 390.00 | 390.00 | 381.00 | 5678 | 0.83% |
| 25 Aug 2022 | 384.30 | 382.00 | 388.00 | 374.00 | 15318 | 2.91% |
| 24 Aug 2022 | 373.45 | 369.80 | 376.90 | 369.80 | 2616 | 0.51% |
| 23 Aug 2022 | 371.55 | 370.05 | 378.95 | 369.00 | 3535 | -0.85% |
| 22 Aug 2022 | 374.75 | 370.90 | 375.90 | 369.10 | 1588 | 0.85% |
| 19 Aug 2022 | 371.60 | 374.75 | 374.75 | 370.00 | 2943 | 0.28% |
| 18 Aug 2022 | 370.55 | 374.60 | 374.60 | 365.35 | 4314 | -0.40% |
| 17 Aug 2022 | 372.05 | 374.15 | 375.90 | 370.15 | 2645 | 0.74% |
| 16 Aug 2022 | 369.30 | 374.65 | 374.65 | 365.95 | 2968 | 0.64% |
| 12 Aug 2022 | 366.95 | 388.00 | 388.00 | 364.40 | 19636 | -2.65% |
| 11 Aug 2022 | 376.95 | 390.00 | 390.00 | 372.05 | 8370 | -0.75% |
| 10 Aug 2022 | 379.80 | 370.00 | 386.90 | 370.00 | 3343 | -0.35% |
| 08 Aug 2022 | 381.15 | 378.00 | 385.00 | 378.00 | 11139 | 0.26% |
| 05 Aug 2022 | 380.15 | 380.05 | 384.95 | 378.00 | 9496 | 0.16% |
| 04 Aug 2022 | 379.55 | 389.95 | 389.95 | 378.10 | 846 | -0.65% |
| 03 Aug 2022 | 382.05 | 377.75 | 384.50 | 377.30 | 1842 | 0.53% |
| 02 Aug 2022 | 380.05 | 380.05 | 385.00 | 376.85 | 11145 | -0.98% |
| 01 Aug 2022 | 383.80 | 386.20 | 386.20 | 381.05 | 1010 | 1.37% |
| 29 Jul 2022 | 378.60 | 380.30 | 383.90 | 376.20 | 660 | -1.65% |
| 28 Jul 2022 | 384.95 | 382.75 | 388.90 | 373.15 | 11246 | 1.81% |
| 27 Jul 2022 | 378.10 | 375.55 | 378.10 | 372.60 | 1005 | 1.64% |
| 26 Jul 2022 | 372.00 | 368.05 | 372.00 | 368.00 | 430 | -0.40% |
| 25 Jul 2022 | 373.50 | 381.90 | 381.95 | 368.45 | 2391 | 0.38% |
| 22 Jul 2022 | 372.10 | 371.55 | 381.75 | 363.80 | 13303 | 0.07% |
| 21 Jul 2022 | 371.85 | 372.25 | 395.00 | 368.85 | 3113 | -0.13% |
| 20 Jul 2022 | 372.35 | 382.05 | 382.05 | 372.25 | 1007 | -0.94% |
| 19 Jul 2022 | 375.90 | 377.00 | 381.75 | 372.00 | 1048 | -0.27% |
| 18 Jul 2022 | 376.90 | 377.70 | 377.70 | 370.25 | 1598 | 1.17% |
| 15 Jul 2022 | 372.55 | 376.05 | 383.05 | 371.15 | 2460 | -0.92% |
| 14 Jul 2022 | 376.00 | 371.65 | 379.00 | 371.10 | 2197 | -0.21% |
| 13 Jul 2022 | 376.80 | 371.35 | 377.80 | 369.70 | 179 | 1.47% |
| 12 Jul 2022 | 371.35 | 361.20 | 378.00 | 360.50 | 3147 | -0.72% |
| 11 Jul 2022 | 374.05 | 394.00 | 394.00 | 372.15 | 2790 | -2.63% |
| 08 Jul 2022 | 384.15 | 360.00 | 385.00 | 360.00 | 2772 | 2.19% |
| 07 Jul 2022 | 375.90 | 371.25 | 377.00 | 370.10 | 426 | -0.17% |
| 06 Jul 2022 | 376.55 | 371.05 | 378.95 | 371.00 | 158 | 0.41% |
| 05 Jul 2022 | 375.00 | 379.95 | 379.95 | 365.00 | 741 | 3.55% |
| 04 Jul 2022 | 362.15 | 366.15 | 380.65 | 358.00 | 1706 | -1.63% |
| 01 Jul 2022 | 368.15 | 367.00 | 371.00 | 364.95 | 279 | 2.91% |
| 30 Jun 2022 | 357.75 | 375.50 | 375.50 | 352.30 | 25536 | -4.34% |
| 29 Jun 2022 | 374.00 | 373.05 | 384.80 | 369.35 | 3064 | -1.28% |
| 28 Jun 2022 | 378.85 | 379.85 | 383.70 | 366.00 | 1431 | 1.47% |
| 27 Jun 2022 | 373.35 | 370.95 | 384.00 | 370.00 | 1496 | 2.29% |
| 24 Jun 2022 | 365.00 | 384.20 | 384.20 | 359.95 | 5752 | -0.44% |
| 23 Jun 2022 | 366.60 | 367.40 | 373.80 | 363.00 | 2778 | 0.23% |
| 22 Jun 2022 | 365.75 | 371.75 | 372.80 | 365.00 | 1310 | -1.69% |
| 21 Jun 2022 | 372.05 | 370.05 | 381.45 | 370.00 | 492 | 2.65% |
| 20 Jun 2022 | 362.45 | 357.15 | 382.90 | 357.15 | 2908 | -2.59% |
| 17 Jun 2022 | 372.10 | 372.20 | 377.75 | 364.10 | 4908 | -0.91% |
| 16 Jun 2022 | 375.50 | 374.40 | 395.95 | 374.10 | 2942 | -1.22% |
| 15 Jun 2022 | 380.15 | 371.70 | 382.00 | 371.60 | 1161 | 1.44% |
| 14 Jun 2022 | 374.75 | 371.05 | 387.85 | 371.05 | 1905 | 0.46% |
| 13 Jun 2022 | 373.05 | 375.15 | 383.65 | 373.00 | 1053 | -2.20% |
| 10 Jun 2022 | 381.45 | 399.75 | 399.75 | 375.45 | 776 | 0.54% |
| 09 Jun 2022 | 379.40 | 393.90 | 400.00 | 375.65 | 1470 | 0.25% |
| 08 Jun 2022 | 378.45 | 388.60 | 388.60 | 378.25 | 501 | 0.17% |
| 07 Jun 2022 | 377.80 | 375.00 | 391.70 | 370.65 | 2144 | -0.32% |
| 06 Jun 2022 | 379.00 | 395.00 | 395.00 | 376.50 | 7820 | -3.81% |
| 03 Jun 2022 | 394.00 | 378.90 | 399.80 | 378.85 | 1824 | 4.41% |
| 02 Jun 2022 | 377.35 | 371.35 | 389.90 | 371.05 | 2837 | -0.36% |
| 01 Jun 2022 | 378.70 | 382.95 | 387.80 | 375.00 | 6599 | -1.35% |
| 31 May 2022 | 383.90 | 399.00 | 399.00 | 375.00 | 7256 | 0.63% |
| 30 May 2022 | 381.50 | 400.00 | 400.00 | 375.00 | 11124 | -1.90% |
| 27 May 2022 | 388.90 | 377.60 | 393.40 | 376.90 | 6137 | 3.01% |
| 26 May 2022 | 377.55 | 373.55 | 379.90 | 369.90 | 3949 | 1.08% |
| 25 May 2022 | 373.50 | 383.60 | 383.60 | 371.00 | 978 | -2.63% |
| 24 May 2022 | 383.60 | 375.15 | 389.95 | 375.15 | 1588 | -1.18% |
| 23 May 2022 | 388.20 | 380.05 | 393.50 | 380.05 | 1518 | -0.64% |
| 20 May 2022 | 390.70 | 373.55 | 393.20 | 373.50 | 2137 | 2.55% |
| 19 May 2022 | 381.00 | 376.40 | 382.65 | 370.50 | 2074 | -1.05% |
| 18 May 2022 | 385.05 | 371.00 | 388.00 | 371.00 | 1681 | 3.34% |
| 17 May 2022 | 372.60 | 381.00 | 382.40 | 367.00 | 1800 | 1.31% |
| 16 May 2022 | 367.80 | 388.45 | 388.45 | 365.00 | 2797 | -0.23% |
| 13 May 2022 | 368.65 | 375.05 | 402.65 | 365.00 | 1838 | -1.77% |
| 12 May 2022 | 375.30 | 380.55 | 387.45 | 360.25 | 19248 | -1.38% |
| 11 May 2022 | 380.55 | 387.15 | 394.95 | 369.85 | 3943 | -1.87% |
| 10 May 2022 | 387.80 | 402.75 | 402.75 | 385.05 | 922 | -1.79% |
| 09 May 2022 | 394.85 | 395.65 | 400.00 | 375.40 | 3163 | -0.21% |
| 06 May 2022 | 395.70 | 378.75 | 396.00 | 378.75 | 1237 | 1.54% |
| 05 May 2022 | 389.70 | 406.00 | 406.00 | 386.75 | 1121 | -1.57% |
| 04 May 2022 | 395.90 | 401.00 | 401.00 | 386.05 | 5890 | -0.06% |
| 02 May 2022 | 396.15 | 403.95 | 403.95 | 372.05 | 4576 | 0.04% |
| 29 Apr 2022 | 396.00 | 404.90 | 406.00 | 392.00 | 4973 | -1.63% |
| 28 Apr 2022 | 402.55 | 390.10 | 406.00 | 381.60 | 6366 | 0.78% |
| 27 Apr 2022 | 399.45 | 390.10 | 404.75 | 390.05 | 5908 | -0.17% |
| 26 Apr 2022 | 400.15 | 390.00 | 410.00 | 381.60 | 7125 | 2.66% |
| 25 Apr 2022 | 389.80 | 399.00 | 399.00 | 377.00 | 10859 | -0.69% |
| 22 Apr 2022 | 392.50 | 390.00 | 398.95 | 390.00 | 1931 | -1.80% |
| 21 Apr 2022 | 399.70 | 395.60 | 400.00 | 390.00 | 6446 | 1.68% |
| 20 Apr 2022 | 393.10 | 382.55 | 402.40 | 382.55 | 817 | 0.34% |
| 19 Apr 2022 | 391.75 | 404.05 | 405.00 | 391.00 | 2482 | -0.01% |
| 18 Apr 2022 | 391.80 | 409.80 | 409.80 | 390.00 | 7637 | -3.39% |
| 13 Apr 2022 | 405.55 | 381.25 | 410.00 | 381.25 | 8642 | 3.96% |
| 12 Apr 2022 | 390.10 | 409.70 | 409.90 | 387.05 | 868 | 0.52% |
| 11 Apr 2022 | 388.10 | 400.75 | 406.10 | 382.10 | 1694 | -1.21% |
| 08 Apr 2022 | 392.85 | 390.20 | 408.85 | 388.05 | 2079 | -1.57% |
| 07 Apr 2022 | 399.10 | 402.65 | 410.00 | 382.00 | 1310 | -0.63% |
| 06 Apr 2022 | 401.65 | 401.70 | 413.95 | 396.05 | 2059 | -1.74% |
| 05 Apr 2022 | 408.75 | 417.95 | 417.95 | 400.60 | 4632 | -0.33% |
| 04 Apr 2022 | 410.10 | 400.00 | 418.00 | 395.10 | 7528 | 2.70% |
| 01 Apr 2022 | 399.30 | 411.00 | 411.00 | 395.95 | 3332 | -2.68% |
| 31 Mar 2022 | 410.30 | 390.05 | 414.85 | 386.15 | 16931 | 4.10% |
| 30 Mar 2022 | 394.15 | 388.50 | 395.00 | 375.35 | 2305 | 2.15% |
| 29 Mar 2022 | 385.85 | 367.15 | 392.35 | 367.10 | 8501 | 2.04% |
| 28 Mar 2022 | 378.15 | 388.10 | 391.60 | 375.00 | 10068 | -1.89% |
| 25 Mar 2022 | 385.45 | 379.95 | 390.90 | 379.00 | 919 | 0.59% |
| 24 Mar 2022 | 383.20 | 392.90 | 393.90 | 382.00 | 1358 | -1.50% |
| 23 Mar 2022 | 389.05 | 375.05 | 399.05 | 370.55 | 636 | -0.38% |
| 22 Mar 2022 | 390.55 | 394.15 | 397.15 | 382.35 | 2180 | -0.19% |
| 21 Mar 2022 | 391.30 | 397.45 | 407.80 | 388.00 | 2314 | 0.09% |
| 17 Mar 2022 | 390.95 | 374.40 | 393.00 | 374.00 | 6994 | 2.95% |
| 16 Mar 2022 | 379.75 | 398.70 | 399.95 | 376.55 | 3964 | -0.86% |
| 15 Mar 2022 | 383.05 | 393.00 | 393.00 | 376.05 | 882 | -0.51% |
| 14 Mar 2022 | 385.00 | 381.80 | 390.00 | 375.55 | 2984 | 0.46% |
| 11 Mar 2022 | 383.25 | 372.05 | 389.55 | 372.00 | 5210 | 2.98% |
| 10 Mar 2022 | 372.15 | 369.00 | 379.95 | 364.85 | 10450 | 0.24% |
| 09 Mar 2022 | 371.25 | 375.15 | 375.15 | 368.60 | 3047 | -1.21% |
| 08 Mar 2022 | 375.80 | 364.05 | 377.60 | 361.05 | 724 | 3.31% |
| 07 Mar 2022 | 363.75 | 366.40 | 380.00 | 355.60 | 9055 | -2.70% |
| 04 Mar 2022 | 373.85 | 346.05 | 375.00 | 346.05 | 1735 | 0.24% |
| 03 Mar 2022 | 372.95 | 375.80 | 379.95 | 370.10 | 1636 | 1.19% |
| 02 Mar 2022 | 368.55 | 363.80 | 382.90 | 363.80 | 1064 | -1.14% |
| 28 Feb 2022 | 372.80 | 391.95 | 391.95 | 370.10 | 1549 | -1.95% |
| 25 Feb 2022 | 380.20 | 374.00 | 385.50 | 367.00 | 5615 | 4.14% |
| 24 Feb 2022 | 365.10 | 365.00 | 374.95 | 343.20 | 5482 | -3.46% |
| 23 Feb 2022 | 378.20 | 372.50 | 385.00 | 370.25 | 1719 | 1.60% |
| 22 Feb 2022 | 372.25 | 375.50 | 397.80 | 360.05 | 4498 | -1.53% |
| 21 Feb 2022 | 378.05 | 393.55 | 394.25 | 374.10 | 15620 | -4.57% |
| 18 Feb 2022 | 396.15 | 393.05 | 403.95 | 393.05 | 4276 | -1.83% |
| 17 Feb 2022 | 403.55 | 409.95 | 409.95 | 375.10 | 3734 | -3.33% |
| 16 Feb 2022 | 417.45 | 413.00 | 419.80 | 408.05 | 21684 | 1.27% |
| 15 Feb 2022 | 412.20 | 413.95 | 420.00 | 396.40 | 17031 | 3.00% |
| 14 Feb 2022 | 400.20 | 414.00 | 420.10 | 395.00 | 21060 | -3.48% |
| 11 Feb 2022 | 414.65 | 408.95 | 416.95 | 400.10 | 24145 | 2.16% |
| 10 Feb 2022 | 405.90 | 405.00 | 420.00 | 390.65 | 34005 | 0.73% |
| 09 Feb 2022 | 402.95 | 388.85 | 410.00 | 377.15 | 20966 | 4.95% |
| 08 Feb 2022 | 383.95 | 382.00 | 396.00 | 382.00 | 984 | -0.58% |
| 07 Feb 2022 | 386.20 | 401.00 | 401.00 | 379.10 | 3177 | -2.03% |
| 04 Feb 2022 | 394.20 | 386.00 | 398.90 | 378.00 | 9762 | 3.14% |
| 03 Feb 2022 | 382.20 | 376.55 | 385.00 | 376.50 | 5411 | 0.84% |
| 02 Feb 2022 | 379.00 | 374.00 | 381.75 | 374.00 | 6116 | 2.01% |
| 01 Feb 2022 | 371.55 | 372.15 | 375.80 | 367.20 | 2129 | -0.27% |
| 31 Jan 2022 | 372.55 | 375.50 | 385.95 | 370.10 | 2803 | -0.86% |
| 28 Jan 2022 | 375.80 | 388.80 | 388.80 | 374.00 | 3828 | -1.61% |
| 27 Jan 2022 | 381.95 | 368.00 | 390.00 | 368.00 | 8611 | 4.99% |
| 25 Jan 2022 | 363.80 | 352.50 | 378.95 | 352.50 | 993 | 0.22% |
| 24 Jan 2022 | 363.00 | 384.00 | 384.00 | 360.00 | 6357 | -3.20% |
| 21 Jan 2022 | 375.00 | 383.00 | 388.00 | 370.00 | 4301 | -2.27% |
| 20 Jan 2022 | 383.70 | 389.45 | 390.00 | 382.10 | 3299 | -1.34% |
| 19 Jan 2022 | 388.90 | 378.95 | 393.00 | 378.95 | 4178 | 1.57% |
| 18 Jan 2022 | 382.90 | 390.00 | 390.00 | 380.35 | 1495 | -0.92% |
| 17 Jan 2022 | 386.45 | 370.05 | 388.60 | 370.05 | 2669 | 1.28% |
| 14 Jan 2022 | 381.55 | 377.75 | 384.85 | 377.75 | 784 | -0.38% |
| 13 Jan 2022 | 383.00 | 390.00 | 395.95 | 378.30 | 2176 | -1.58% |
| 12 Jan 2022 | 389.15 | 383.95 | 389.95 | 378.05 | 1249 | 2.60% |
| 11 Jan 2022 | 379.30 | 405.00 | 405.00 | 377.00 | 3197 | -0.62% |
| 10 Jan 2022 | 381.65 | 380.85 | 389.95 | 380.85 | 4248 | -1.33% |
| 07 Jan 2022 | 386.80 | 388.95 | 395.95 | 382.15 | 1926 | -0.55% |
| 06 Jan 2022 | 388.95 | 393.95 | 395.00 | 380.50 | 2568 | -0.93% |
| 05 Jan 2022 | 392.60 | 389.00 | 397.95 | 380.10 | 1371 | 0.51% |
| 04 Jan 2022 | 390.60 | 414.00 | 414.00 | 386.05 | 3236 | -0.95% |
| 03 Jan 2022 | 394.35 | 426.50 | 426.50 | 390.00 | 13658 | -5.56% |
| 31 Dec 2021 | 417.55 | 369.10 | 427.00 | 362.55 | 79949 | 13.07% |
| 30 Dec 2021 | 369.30 | 370.00 | 370.00 | 352.55 | 21855 | 1.18% |
| 29 Dec 2021 | 365.00 | 362.55 | 370.00 | 362.50 | 1621 | -1.22% |
| 28 Dec 2021 | 369.50 | 363.75 | 371.70 | 362.10 | 1823 | 1.96% |
| 27 Dec 2021 | 362.40 | 360.00 | 370.90 | 358.05 | 1820 | 0.32% |
| 24 Dec 2021 | 361.25 | 368.95 | 370.95 | 361.20 | 2077 | -0.23% |
| 23 Dec 2021 | 362.10 | 377.65 | 377.65 | 361.80 | 6167 | -0.94% |
| 22 Dec 2021 | 365.55 | 391.85 | 392.00 | 360.50 | 1667 | 0.95% |
| 21 Dec 2021 | 362.10 | 360.05 | 374.85 | 360.05 | 1020 | -1.25% |
| 20 Dec 2021 | 366.70 | 360.00 | 380.30 | 359.90 | 5755 | -1.60% |
| 17 Dec 2021 | 372.65 | 378.90 | 379.00 | 372.50 | 2380 | -1.69% |
| 16 Dec 2021 | 379.05 | 387.05 | 396.00 | 378.05 | 2625 | -0.11% |
| 15 Dec 2021 | 379.45 | 373.05 | 390.00 | 373.05 | 7335 | 0.84% |
| 14 Dec 2021 | 376.30 | 374.60 | 379.90 | 372.50 | 1877 | 0.60% |
| 13 Dec 2021 | 374.05 | 375.30 | 380.00 | 372.40 | 4586 | -0.33% |
| 10 Dec 2021 | 375.30 | 385.00 | 385.00 | 369.45 | 3299 | 1.01% |
| 09 Dec 2021 | 371.55 | 380.05 | 388.00 | 370.00 | 4975 | -1.62% |
| 08 Dec 2021 | 377.65 | 388.45 | 389.00 | 372.10 | 1275 | 1.60% |
| 07 Dec 2021 | 371.70 | 370.05 | 378.80 | 367.05 | 1612 | 0.57% |
| 06 Dec 2021 | 369.60 | 386.35 | 387.00 | 367.00 | 3644 | -2.44% |
| 03 Dec 2021 | 378.85 | 403.70 | 403.70 | 365.05 | 2994 | 2.20% |
| 02 Dec 2021 | 370.70 | 366.20 | 386.00 | 366.20 | 3398 | -0.79% |
| 01 Dec 2021 | 373.65 | 373.05 | 384.50 | 373.00 | 925 | 0.38% |
| 30 Nov 2021 | 372.25 | 379.15 | 389.00 | 367.00 | 1455 | -1.82% |
| 29 Nov 2021 | 379.15 | 368.00 | 398.95 | 368.00 | 3065 | -1.76% |
| 26 Nov 2021 | 385.95 | 405.05 | 405.05 | 382.25 | 2149 | -3.20% |
| 25 Nov 2021 | 398.70 | 410.00 | 410.00 | 394.10 | 6591 | -4.14% |
| 24 Nov 2021 | 415.90 | 375.90 | 420.00 | 366.30 | 24392 | 10.64% |
| 23 Nov 2021 | 375.90 | 367.45 | 379.00 | 356.00 | 3835 | 4.58% |
| 22 Nov 2021 | 359.45 | 355.25 | 365.20 | 355.00 | 5338 | -0.95% |
| 18 Nov 2021 | 362.90 | 374.05 | 374.95 | 350.00 | 10184 | -2.98% |
| 17 Nov 2021 | 374.05 | 377.10 | 377.10 | 361.55 | 2147 | 0.82% |
| 16 Nov 2021 | 371.00 | 382.10 | 382.10 | 365.30 | 5688 | -0.36% |
| 15 Nov 2021 | 372.35 | 389.30 | 389.30 | 355.00 | 4887 | -0.29% |
| 12 Nov 2021 | 373.45 | 389.75 | 393.50 | 364.95 | 12232 | -4.40% |
| 11 Nov 2021 | 390.65 | 395.60 | 400.15 | 385.00 | 4933 | -1.25% |
| 10 Nov 2021 | 395.60 | 415.50 | 421.95 | 388.10 | 14473 | -6.95% |
| 09 Nov 2021 | 425.15 | 423.00 | 444.90 | 414.20 | 5018 | 0.59% |
| 08 Nov 2021 | 422.65 | 434.95 | 434.95 | 414.00 | 4441 | -2.07% |
| 04 Nov 2021 | 431.60 | 436.70 | 436.70 | 410.35 | 2717 | 0.82% |
| 03 Nov 2021 | 428.10 | 410.05 | 430.95 | 406.30 | 16407 | 2.17% |
| 02 Nov 2021 | 419.00 | 408.50 | 429.80 | 402.00 | 13524 | 2.58% |
| 01 Nov 2021 | 408.45 | 378.00 | 412.00 | 352.05 | 38383 | 9.72% |
| 29 Oct 2021 | 372.25 | 355.40 | 376.00 | 344.05 | 7345 | 3.56% |
| 28 Oct 2021 | 359.45 | 350.05 | 363.35 | 350.05 | 5457 | 0.36% |
| 27 Oct 2021 | 358.15 | 355.05 | 374.00 | 355.05 | 10675 | -1.66% |
| 26 Oct 2021 | 364.20 | 346.05 | 368.25 | 345.50 | 2819 | 4.34% |
| 25 Oct 2021 | 349.05 | 364.90 | 364.90 | 343.30 | 3802 | -1.33% |
| 22 Oct 2021 | 353.75 | 365.00 | 370.00 | 345.00 | 18207 | -1.78% |
| 21 Oct 2021 | 360.15 | 355.15 | 364.95 | 351.30 | 4331 | 0.22% |
| 20 Oct 2021 | 359.35 | 375.95 | 376.00 | 355.00 | 9699 | -2.34% |
| 19 Oct 2021 | 367.95 | 370.05 | 389.80 | 367.00 | 5994 | -2.41% |
| 18 Oct 2021 | 377.05 | 388.00 | 394.80 | 371.60 | 6318 | -0.87% |
| 14 Oct 2021 | 380.35 | 393.00 | 393.00 | 372.00 | 10939 | -3.06% |
| 13 Oct 2021 | 392.35 | 383.35 | 395.00 | 371.05 | 30638 | 4.20% |
| 12 Oct 2021 | 376.55 | 377.00 | 381.75 | 362.60 | 7104 | -0.30% |
| 11 Oct 2021 | 377.70 | 366.00 | 382.00 | 359.00 | 26483 | 5.27% |
| 08 Oct 2021 | 358.80 | 352.00 | 361.95 | 350.05 | 7075 | 0.89% |
| 07 Oct 2021 | 355.65 | 349.25 | 357.45 | 347.25 | 14442 | 1.83% |
| 06 Oct 2021 | 349.25 | 367.70 | 367.70 | 347.00 | 3668 | -1.17% |
| 05 Oct 2021 | 353.40 | 352.05 | 366.80 | 345.75 | 25946 | -1.66% |
| 04 Oct 2021 | 359.35 | 375.25 | 375.25 | 340.00 | 19598 | -2.31% |
| 01 Oct 2021 | 367.85 | 380.00 | 380.00 | 360.55 | 7991 | -1.16% |
| 30 Sep 2021 | 372.15 | 361.95 | 375.75 | 345.65 | 48348 | 3.46% |
| 29 Sep 2021 | 359.70 | 358.00 | 363.00 | 342.00 | 9109 | 0.62% |
| 28 Sep 2021 | 357.50 | 366.50 | 366.50 | 347.00 | 40771 | 1.39% |
| 27 Sep 2021 | 352.60 | 312.00 | 375.00 | 312.00 | 155478 | 12.62% |
| 24 Sep 2021 | 313.10 | 314.10 | 316.00 | 310.05 | 4256 | -0.32% |
| 23 Sep 2021 | 314.10 | 313.75 | 318.25 | 305.00 | 9118 | 0.11% |
| 22 Sep 2021 | 313.75 | 302.25 | 315.00 | 302.25 | 7174 | 0.87% |
| 21 Sep 2021 | 311.05 | 315.00 | 315.00 | 307.30 | 2684 | -0.05% |
| 20 Sep 2021 | 311.20 | 314.00 | 315.45 | 308.10 | 5794 | -1.17% |
| 17 Sep 2021 | 314.90 | 314.25 | 316.90 | 307.25 | 8151 | 1.27% |
| 16 Sep 2021 | 310.95 | 311.00 | 318.00 | 308.50 | 14841 | -1.00% |
| 15 Sep 2021 | 314.10 | 313.70 | 316.00 | 300.00 | 6061 | -0.27% |
| 14 Sep 2021 | 314.95 | 316.50 | 316.50 | 310.05 | 7122 | 1.34% |
| 13 Sep 2021 | 310.80 | 310.00 | 317.00 | 305.45 | 17909 | 1.75% |
| 09 Sep 2021 | 305.45 | 304.90 | 309.60 | 304.05 | 4760 | 0.66% |
| 08 Sep 2021 | 303.45 | 304.00 | 310.00 | 300.00 | 7344 | 0.28% |
| 07 Sep 2021 | 302.60 | 305.00 | 308.90 | 300.00 | 2067 | -0.51% |
| 06 Sep 2021 | 304.15 | 304.00 | 306.00 | 301.00 | 2710 | -0.39% |
| 03 Sep 2021 | 305.35 | 304.20 | 307.00 | 300.05 | 11372 | 1.19% |
| 02 Sep 2021 | 301.75 | 304.95 | 305.00 | 297.00 | 3939 | -0.38% |
| 01 Sep 2021 | 302.90 | 302.00 | 306.50 | 296.00 | 5820 | 1.15% |
| 31 Aug 2021 | 299.45 | 302.00 | 302.00 | 298.75 | 1814 | 0.42% |
| 30 Aug 2021 | 298.20 | 304.40 | 304.40 | 295.00 | 3180 | 0.34% |
| 27 Aug 2021 | 297.20 | 309.50 | 309.90 | 295.00 | 12675 | -3.05% |
| 26 Aug 2021 | 306.55 | 307.90 | 308.35 | 301.95 | 14255 | 1.56% |
| 25 Aug 2021 | 301.85 | 295.00 | 305.00 | 294.10 | 10400 | 2.17% |
| 24 Aug 2021 | 295.45 | 295.00 | 296.90 | 290.35 | 8958 | 0.15% |
| 23 Aug 2021 | 295.00 | 295.00 | 296.80 | 290.60 | 35577 | 0.77% |
| 20 Aug 2021 | 292.75 | 287.90 | 293.95 | 287.90 | 4621 | 1.07% |
| 18 Aug 2021 | 289.65 | 293.65 | 293.80 | 279.15 | 46255 | -1.29% |
| 17 Aug 2021 | 293.45 | 283.65 | 296.90 | 281.15 | 6554 | 0.34% |
| 16 Aug 2021 | 292.45 | 295.00 | 296.85 | 288.55 | 4613 | 0.52% |
| 13 Aug 2021 | 290.95 | 288.55 | 299.40 | 288.50 | 10436 | -1.71% |
| 12 Aug 2021 | 296.00 | 300.85 | 301.85 | 285.40 | 12908 | 0.30% |
| 11 Aug 2021 | 295.10 | 298.00 | 299.85 | 283.00 | 7123 | -1.14% |
| 10 Aug 2021 | 298.50 | 294.10 | 303.85 | 290.00 | 8509 | -0.45% |
| 09 Aug 2021 | 299.85 | 305.95 | 305.95 | 295.10 | 9436 | -0.25% |
| 06 Aug 2021 | 300.60 | 299.95 | 302.30 | 295.10 | 4824 | 0.02% |
| 05 Aug 2021 | 300.55 | 294.25 | 302.50 | 294.25 | 6107 | -0.28% |
| 04 Aug 2021 | 301.40 | 293.65 | 306.85 | 293.60 | 7240 | 0.32% |
| 03 Aug 2021 | 300.45 | 307.00 | 307.00 | 296.00 | 9117 | -0.60% |
| 02 Aug 2021 | 302.25 | 295.55 | 316.00 | 295.55 | 12320 | 1.72% |
| 30 Jul 2021 | 297.15 | 287.30 | 302.00 | 287.30 | 8307 | -1.05% |
| 29 Jul 2021 | 300.30 | 296.35 | 304.70 | 296.30 | 3469 | -0.51% |
| 28 Jul 2021 | 301.85 | 297.00 | 302.80 | 296.95 | 5148 | 0.48% |
| 27 Jul 2021 | 300.40 | 295.20 | 307.00 | 290.00 | 47888 | 2.56% |
| 26 Jul 2021 | 292.90 | 292.05 | 294.00 | 290.50 | 7070 | -0.37% |
| 23 Jul 2021 | 294.00 | 290.15 | 297.60 | 290.15 | 15674 | 1.31% |
| 22 Jul 2021 | 290.20 | 293.90 | 293.90 | 289.00 | 15500 | -0.24% |
| 20 Jul 2021 | 290.90 | 288.10 | 294.65 | 288.00 | 7663 | -0.77% |
| 19 Jul 2021 | 293.15 | 285.00 | 297.20 | 285.00 | 13415 | 0.79% |
| 16 Jul 2021 | 290.85 | 290.00 | 296.00 | 284.50 | 5156 | 0.36% |
| 15 Jul 2021 | 289.80 | 279.00 | 300.30 | 279.00 | 13711 | 2.35% |
| 14 Jul 2021 | 283.15 | 289.65 | 293.00 | 282.00 | 19887 | -2.23% |
| 13 Jul 2021 | 289.60 | 298.50 | 298.50 | 287.05 | 13749 | -0.86% |
| 12 Jul 2021 | 292.10 | 299.00 | 299.00 | 291.00 | 6111 | -0.22% |
| 09 Jul 2021 | 292.75 | 298.35 | 300.75 | 290.00 | 6920 | 0.27% |
| 08 Jul 2021 | 291.95 | 296.40 | 297.65 | 290.50 | 7169 | -0.43% |
| 07 Jul 2021 | 293.20 | 293.35 | 301.05 | 292.00 | 11177 | -1.01% |
| 06 Jul 2021 | 296.20 | 296.00 | 302.05 | 292.00 | 11426 | 0.07% |
| 05 Jul 2021 | 296.00 | 302.70 | 302.70 | 295.50 | 14816 | -0.99% |
| 02 Jul 2021 | 298.95 | 303.00 | 303.10 | 291.10 | 18322 | 0.03% |
| 01 Jul 2021 | 298.85 | 300.00 | 303.90 | 295.00 | 15805 | 2.05% |
| 30 Jun 2021 | 292.85 | 300.95 | 306.50 | 285.10 | 47424 | -0.96% |
| 29 Jun 2021 | 295.70 | 302.00 | 305.85 | 285.00 | 49935 | 0.34% |
| 28 Jun 2021 | 294.70 | 315.90 | 315.90 | 293.45 | 29894 | -4.74% |
| 25 Jun 2021 | 309.35 | 319.95 | 320.00 | 300.55 | 12541 | -2.41% |
| 24 Jun 2021 | 317.00 | 286.60 | 321.00 | 286.60 | 25570 | 4.41% |
| 23 Jun 2021 | 303.60 | 307.00 | 307.80 | 300.00 | 6791 | 0.40% |
| 22 Jun 2021 | 302.40 | 311.95 | 311.95 | 298.15 | 8196 | 2.40% |
| 21 Jun 2021 | 295.30 | 292.15 | 307.00 | 292.15 | 3471 | 0.78% |
| 18 Jun 2021 | 293.00 | 291.05 | 301.80 | 291.05 | 6834 | -1.63% |
| 17 Jun 2021 | 297.85 | 307.00 | 307.00 | 296.05 | 8162 | -0.22% |
| 16 Jun 2021 | 298.50 | 298.05 | 307.00 | 291.40 | 4471 | -0.28% |
| 15 Jun 2021 | 299.35 | 305.55 | 311.00 | 297.70 | 4331 | -0.91% |
| 14 Jun 2021 | 302.10 | 314.00 | 314.00 | 301.05 | 4574 | -1.23% |
| 11 Jun 2021 | 305.85 | 312.00 | 312.00 | 303.10 | 3909 | -0.24% |
| 10 Jun 2021 | 306.60 | 319.70 | 319.80 | 305.00 | 5970 | -2.00% |
| 09 Jun 2021 | 312.85 | 315.00 | 319.50 | 310.15 | 21979 | 0.72% |
| 08 Jun 2021 | 310.60 | 310.05 | 316.00 | 306.05 | 6094 | 0.05% |
| 07 Jun 2021 | 310.45 | 306.70 | 315.00 | 304.95 | 16710 | 1.40% |
| 04 Jun 2021 | 306.15 | 308.00 | 308.00 | 295.00 | 14875 | 2.96% |
| 03 Jun 2021 | 297.35 | 290.00 | 298.80 | 290.00 | 8625 | 1.94% |
| 02 Jun 2021 | 291.70 | 285.00 | 294.85 | 285.00 | 9956 | -0.56% |
| 01 Jun 2021 | 293.35 | 294.75 | 299.00 | 285.00 | 17100 | 1.33% |
| 31 May 2021 | 289.50 | 285.55 | 297.00 | 285.55 | 26971 | 1.12% |
| 28 May 2021 | 286.30 | 286.00 | 291.00 | 278.50 | 9877 | 0.40% |
| 27 May 2021 | 285.15 | 283.10 | 289.90 | 283.00 | 11398 | -0.23% |
| 26 May 2021 | 285.80 | 285.80 | 288.00 | 278.00 | 7141 | 2.07% |
| 25 May 2021 | 280.00 | 281.50 | 284.00 | 279.20 | 4004 | -0.53% |
| 24 May 2021 | 281.50 | 277.20 | 282.50 | 277.20 | 3119 | 1.55% |
| 21 May 2021 | 277.20 | 275.25 | 278.90 | 271.55 | 11501 | -0.05% |
| 20 May 2021 | 277.35 | 277.20 | 278.85 | 277.20 | 4425 | 1.22% |
| 19 May 2021 | 274.00 | 271.65 | 275.00 | 271.15 | 3072 | -1.15% |
| 18 May 2021 | 277.20 | 278.00 | 280.00 | 270.00 | 9953 | -1.07% |
| 17 May 2021 | 280.20 | 273.50 | 282.80 | 268.00 | 2373 | 3.38% |
| 14 May 2021 | 271.05 | 275.00 | 275.00 | 271.00 | 3636 | -1.44% |
| 12 May 2021 | 275.00 | 280.90 | 280.90 | 271.55 | 4871 | -0.79% |
| 11 May 2021 | 277.20 | 277.35 | 279.00 | 269.00 | 15985 | -0.75% |
| 10 May 2021 | 279.30 | 286.00 | 286.00 | 278.10 | 4320 | -1.86% |
| 07 May 2021 | 284.60 | 285.00 | 285.95 | 284.60 | 5671 | -0.14% |
| 06 May 2021 | 285.00 | 292.65 | 292.65 | 284.65 | 3018 | 0.14% |
| 05 May 2021 | 284.60 | 289.00 | 290.00 | 284.60 | 1093 | -0.04% |
| 04 May 2021 | 284.70 | 281.25 | 287.05 | 278.00 | 5791 | 1.23% |
| 03 May 2021 | 281.25 | 265.10 | 284.00 | 265.10 | 10583 | 2.27% |
| 30 Apr 2021 | 275.00 | 279.50 | 279.50 | 274.00 | 1709 | -1.08% |
| 29 Apr 2021 | 278.00 | 288.90 | 288.90 | 278.00 | 1338 | 0.29% |
| 28 Apr 2021 | 277.20 | 274.05 | 286.25 | 274.05 | 12087 | -0.43% |
| 27 Apr 2021 | 278.40 | 274.00 | 280.00 | 274.00 | 2116 | 1.16% |
| 26 Apr 2021 | 275.20 | 268.55 | 276.00 | 268.55 | 4584 | 1.78% |
| 23 Apr 2021 | 270.40 | 270.00 | 273.00 | 267.05 | 3613 | 0.15% |
| 22 Apr 2021 | 270.00 | 269.00 | 270.00 | 267.60 | 2031 | -0.07% |
| 20 Apr 2021 | 270.20 | 270.10 | 274.95 | 267.20 | 1036 | -2.40% |
| 19 Apr 2021 | 276.85 | 276.20 | 279.95 | 265.30 | 12261 | 0.24% |
| 16 Apr 2021 | 276.20 | 269.05 | 277.50 | 267.60 | 7223 | 3.37% |
| 15 Apr 2021 | 267.20 | 267.25 | 271.80 | 267.20 | 1965 | 0.00% |
| 13 Apr 2021 | 267.20 | 269.00 | 276.00 | 267.20 | 8253 | -0.30% |
| 12 Apr 2021 | 268.00 | 276.20 | 276.20 | 266.15 | 12556 | -3.53% |
| 09 Apr 2021 | 277.80 | 272.50 | 278.90 | 271.10 | 5720 | 2.08% |
| 08 Apr 2021 | 272.15 | 275.50 | 276.70 | 272.00 | 2205 | -1.22% |
| 07 Apr 2021 | 275.50 | 268.00 | 278.00 | 267.45 | 1580 | 2.04% |
| 06 Apr 2021 | 270.00 | 270.15 | 270.15 | 270.00 | 1733 | 0.77% |
| 05 Apr 2021 | 267.95 | 273.20 | 277.00 | 262.40 | 10857 | -0.80% |
| 01 Apr 2021 | 270.10 | 271.00 | 277.00 | 263.00 | 3096 | -1.13% |
| 31 Mar 2021 | 273.20 | 270.10 | 273.25 | 269.10 | 7337 | -0.04% |
| 30 Mar 2021 | 273.30 | 275.00 | 275.75 | 273.20 | 11079 | -0.89% |
| 26 Mar 2021 | 275.75 | 284.35 | 284.35 | 273.20 | 5100 | 2.40% |
| 25 Mar 2021 | 269.30 | 265.00 | 279.00 | 264.60 | 17190 | 1.87% |
| 24 Mar 2021 | 264.35 | 269.90 | 271.00 | 262.00 | 2826 | -1.29% |
| 23 Mar 2021 | 267.80 | 270.00 | 276.00 | 265.00 | 20805 | -0.89% |
| 22 Mar 2021 | 270.20 | 270.05 | 276.95 | 265.00 | 7588 | -1.10% |
| 19 Mar 2021 | 273.20 | 275.00 | 276.95 | 273.20 | 4196 | 1.00% |
| 18 Mar 2021 | 270.50 | 270.35 | 279.85 | 270.35 | 1170 | -1.67% |
| 17 Mar 2021 | 275.10 | 273.50 | 278.00 | 273.20 | 2376 | 0.64% |
| 16 Mar 2021 | 273.35 | 282.00 | 282.00 | 273.20 | 4269 | 0.13% |
| 15 Mar 2021 | 273.00 | 289.95 | 289.95 | 272.00 | 11772 | -2.29% |
| 12 Mar 2021 | 279.40 | 273.00 | 282.90 | 273.00 | 2697 | 1.73% |
| 10 Mar 2021 | 274.65 | 259.00 | 278.50 | 259.00 | 1762 | -1.01% |
| 09 Mar 2021 | 277.45 | 275.00 | 281.00 | 270.00 | 6903 | 1.02% |
| 08 Mar 2021 | 274.65 | 279.00 | 279.90 | 271.50 | 16503 | -1.56% |
| 05 Mar 2021 | 279.00 | 283.00 | 284.95 | 276.00 | 4624 | -1.55% |
| 04 Mar 2021 | 283.40 | 282.00 | 285.95 | 280.65 | 3876 | 0.67% |
| 03 Mar 2021 | 281.50 | 275.25 | 286.85 | 275.25 | 4617 | 2.20% |
| 02 Mar 2021 | 275.45 | 271.00 | 286.00 | 271.00 | 10834 | -1.15% |
| 01 Mar 2021 | 278.65 | 278.05 | 282.60 | 276.55 | 1723 | 1.00% |
| 26 Feb 2021 | 275.90 | 291.00 | 291.00 | 275.55 | 8315 | -2.84% |
| 25 Feb 2021 | 283.95 | 282.00 | 288.90 | 282.00 | 2211 | 0.87% |
| 24 Feb 2021 | 281.50 | 275.05 | 287.00 | 275.05 | 1370 | 1.02% |
| 23 Feb 2021 | 278.65 | 264.15 | 288.75 | 264.15 | 1180 | -0.41% |
| 22 Feb 2021 | 279.80 | 289.00 | 289.00 | 277.00 | 7852 | -3.22% |
| 19 Feb 2021 | 289.10 | 280.00 | 293.55 | 280.00 | 1775 | -0.16% |
| 18 Feb 2021 | 289.55 | 290.00 | 293.00 | 283.15 | 6809 | -0.16% |
| 17 Feb 2021 | 290.00 | 293.00 | 294.00 | 290.00 | 3025 | -0.05% |
| 16 Feb 2021 | 290.15 | 282.10 | 292.30 | 282.10 | 13063 | 1.75% |
| 15 Feb 2021 | 285.15 | 285.00 | 290.00 | 276.20 | 5350 | 0.07% |
| 12 Feb 2021 | 284.95 | 287.00 | 289.70 | 281.00 | 1572 | 0.02% |
| 11 Feb 2021 | 284.90 | 279.00 | 295.00 | 270.00 | 12909 | -0.04% |
| 10 Feb 2021 | 285.00 | 281.10 | 287.95 | 281.10 | 8764 | -1.44% |
| 09 Feb 2021 | 289.15 | 280.05 | 290.00 | 275.10 | 4904 | 1.46% |
| 08 Feb 2021 | 285.00 | 289.85 | 289.85 | 285.00 | 10045 | 0.00% |
| 05 Feb 2021 | 285.00 | 297.00 | 297.00 | 284.85 | 2993 | 0.78% |
| 04 Feb 2021 | 282.80 | 280.00 | 284.85 | 272.05 | 1092 | 0.64% |
| 03 Feb 2021 | 281.00 | 287.50 | 288.05 | 279.00 | 2622 | -1.58% |
| 02 Feb 2021 | 285.50 | 276.00 | 288.65 | 275.10 | 11539 | 3.78% |
| 01 Feb 2021 | 275.10 | 277.05 | 278.95 | 265.00 | 2048 | 0.26% |
| 29 Jan 2021 | 274.40 | 275.00 | 280.00 | 274.35 | 2173 | 0.88% |
| 28 Jan 2021 | 272.00 | 270.00 | 276.95 | 261.00 | 800 | 0.18% |
| 27 Jan 2021 | 271.50 | 274.00 | 277.00 | 260.00 | 2000 | 0.15% |
| 25 Jan 2021 | 271.10 | 285.00 | 285.00 | 268.05 | 4390 | -3.18% |
| 22 Jan 2021 | 280.00 | 286.30 | 289.00 | 273.30 | 6628 | -1.91% |
| 21 Jan 2021 | 285.45 | 287.05 | 290.00 | 285.05 | 12357 | -0.16% |
| 20 Jan 2021 | 285.90 | 287.00 | 297.45 | 282.20 | 2412 | 0.28% |
| 19 Jan 2021 | 285.10 | 287.00 | 290.00 | 279.70 | 129290 | 1.93% |
| 18 Jan 2021 | 279.70 | 289.00 | 289.90 | 276.00 | 8459 | -3.00% |
| 15 Jan 2021 | 288.35 | 289.00 | 296.80 | 280.40 | 12792 | 0.12% |
| 14 Jan 2021 | 288.00 | 272.05 | 289.85 | 272.05 | 2939 | 1.61% |
| 13 Jan 2021 | 283.45 | 276.50 | 298.00 | 276.50 | 6912 | -0.16% |
| 12 Jan 2021 | 283.90 | 299.10 | 299.10 | 282.20 | 4804 | -3.57% |
| 11 Jan 2021 | 294.40 | 288.40 | 299.00 | 288.10 | 19568 | 2.17% |
| 08 Jan 2021 | 288.15 | 282.00 | 289.35 | 282.00 | 2927 | -0.86% |
| 07 Jan 2021 | 290.65 | 286.00 | 294.00 | 281.05 | 14392 | 3.54% |
| 06 Jan 2021 | 280.70 | 280.85 | 285.95 | 278.00 | 3875 | 2.15% |
| 05 Jan 2021 | 274.80 | 288.80 | 288.80 | 274.80 | 1444 | -0.42% |
| 04 Jan 2021 | 275.95 | 272.05 | 286.00 | 272.05 | 4895 | -0.52% |
| 01 Jan 2021 | 277.40 | 289.30 | 289.30 | 275.30 | 6356 | -0.57% |
| 31 Dec 2020 | 279.00 | 284.50 | 288.65 | 278.50 | 12457 | -1.54% |
| 30 Dec 2020 | 283.35 | 283.00 | 285.00 | 277.05 | 3349 | 0.43% |
| 29 Dec 2020 | 282.15 | 290.95 | 290.95 | 276.60 | 19243 | -0.97% |
| 28 Dec 2020 | 284.90 | 271.95 | 289.30 | 258.00 | 33853 | 10.62% |
| 24 Dec 2020 | 257.55 | 255.00 | 259.80 | 250.05 | 6078 | -0.77% |
