NITINFIRE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 10 Feb 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 168365 | -2.63% |
| 09 Feb 2022 | 1.90 | 1.80 | 1.90 | 1.80 | 841536 | 2.70% |
| 08 Feb 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 227303 | -2.63% |
| 07 Feb 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 238367 | -5.00% |
| 04 Feb 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 340620 | -4.76% |
| 03 Feb 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 239216 | -4.55% |
| 02 Feb 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 57290 | -4.35% |
| 01 Feb 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 64784 | -4.17% |
| 31 Jan 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 42608 | -4.00% |
| 28 Jan 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 69683 | -3.85% |
| 27 Jan 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 56843 | -3.70% |
| 25 Jan 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 196592 | -3.57% |
| 24 Jan 2022 | 2.80 | 2.80 | 2.90 | 2.80 | 319487 | -3.45% |
| 21 Jan 2022 | 2.90 | 2.90 | 2.90 | 2.80 | 1048018 | 3.57% |
| 20 Jan 2022 | 2.80 | 2.80 | 2.80 | 2.65 | 4292009 | 3.70% |
| 19 Jan 2022 | 2.70 | 2.75 | 2.75 | 2.55 | 4642805 | 1.89% |
| 18 Jan 2022 | 2.65 | 2.70 | 2.70 | 2.60 | 2229136 | 1.92% |
| 17 Jan 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 96515 | 4.00% |
| 14 Jan 2022 | 2.50 | 2.30 | 2.50 | 2.30 | 646643 | 4.17% |
| 13 Jan 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 372317 | -4.00% |
| 12 Jan 2022 | 2.50 | 2.70 | 2.70 | 2.50 | 1576114 | -3.85% |
| 11 Jan 2022 | 2.60 | 2.60 | 2.60 | 2.40 | 754144 | 4.00% |
| 10 Jan 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 916835 | 4.17% |
| 07 Jan 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 107861 | 4.35% |
| 06 Jan 2022 | 2.30 | 2.30 | 2.30 | 2.20 | 746617 | 4.55% |
| 05 Jan 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 270113 | 4.76% |
| 04 Jan 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 60608 | 5.00% |
| 03 Jan 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 85885 | 2.56% |
| 31 Dec 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 153619 | 2.63% |
| 30 Dec 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 84240 | 2.70% |
| 29 Dec 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 46596 | 2.78% |
| 28 Dec 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 40979 | 2.86% |
| 27 Dec 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 88010 | 2.94% |
| 24 Dec 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 47460 | 3.03% |
| 23 Dec 2021 | 1.65 | 1.70 | 1.70 | 1.60 | 160630 | 0.00% |
| 22 Dec 2021 | 1.65 | 1.55 | 1.65 | 1.55 | 217172 | 3.12% |
| 21 Dec 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 88267 | -3.03% |
| 20 Dec 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 184742 | -2.94% |
| 17 Dec 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 178645 | 3.03% |
| 16 Dec 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 36141 | 3.12% |
| 15 Dec 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 60476 | 3.23% |
| 14 Dec 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 15075 | 3.33% |
| 13 Dec 2021 | 1.50 | 1.50 | 1.50 | 1.45 | 266572 | 3.45% |
| 10 Dec 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 62273 | 3.57% |
| 09 Dec 2021 | 1.40 | 1.35 | 1.40 | 1.35 | 133533 | 3.70% |
| 08 Dec 2021 | 1.35 | 1.40 | 1.40 | 1.30 | 124678 | 0.00% |
| 07 Dec 2021 | 1.35 | 1.35 | 1.40 | 1.30 | 155907 | 0.00% |
| 06 Dec 2021 | 1.35 | 1.45 | 1.45 | 1.35 | 155775 | -3.57% |
| 03 Dec 2021 | 1.40 | 1.30 | 1.40 | 1.30 | 94926 | 3.70% |
| 02 Dec 2021 | 1.35 | 1.45 | 1.45 | 1.35 | 91763 | -3.57% |
| 01 Dec 2021 | 1.40 | 1.45 | 1.45 | 1.35 | 76656 | 0.00% |
| 30 Nov 2021 | 1.40 | 1.45 | 1.45 | 1.35 | 191948 | 0.00% |
| 29 Nov 2021 | 1.40 | 1.40 | 1.45 | 1.35 | 165757 | 0.00% |
| 26 Nov 2021 | 1.40 | 1.45 | 1.45 | 1.40 | 260834 | 0.00% |
| 25 Nov 2021 | 1.40 | 1.35 | 1.45 | 1.35 | 662775 | 0.00% |
| 24 Nov 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 81980 | -3.45% |
| 23 Nov 2021 | 1.45 | 1.55 | 1.55 | 1.45 | 343434 | -3.33% |
| 22 Nov 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 144431 | 3.45% |
| 18 Nov 2021 | 1.45 | 1.45 | 1.45 | 1.40 | 178659 | 3.57% |
| 17 Nov 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 55724 | 3.70% |
| 16 Nov 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 50940 | 3.85% |
| 15 Nov 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 190907 | 4.00% |
| 12 Nov 2021 | 1.25 | 1.25 | 1.25 | 1.15 | 10158443 | 4.17% |
| 11 Nov 2021 | 1.20 | 1.30 | 1.30 | 1.20 | 255097 | -4.00% |
| 10 Nov 2021 | 1.25 | 1.20 | 1.25 | 1.15 | 212485 | 4.17% |
| 09 Nov 2021 | 1.20 | 1.20 | 1.20 | 1.10 | 98120 | 4.35% |
| 08 Nov 2021 | 1.15 | 1.15 | 1.15 | 1.10 | 33895 | 4.55% |
| 04 Nov 2021 | 1.10 | 1.10 | 1.15 | 1.10 | 25547 | 0.00% |
| 03 Nov 2021 | 1.10 | 1.15 | 1.15 | 1.05 | 84883 | 0.00% |
| 02 Nov 2021 | 1.10 | 1.05 | 1.15 | 1.05 | 46878 | 0.00% |
| 01 Nov 2021 | 1.10 | 1.10 | 1.15 | 1.05 | 81007 | 0.00% |
| 29 Oct 2021 | 1.10 | 1.20 | 1.20 | 1.10 | 132561 | -4.35% |
| 28 Oct 2021 | 1.15 | 1.15 | 1.15 | 1.10 | 62220 | 4.55% |
| 27 Oct 2021 | 1.10 | 1.20 | 1.20 | 1.10 | 101051 | -4.35% |
| 26 Oct 2021 | 1.15 | 1.25 | 1.25 | 1.15 | 57516 | -4.17% |
| 25 Oct 2021 | 1.20 | 1.25 | 1.25 | 1.15 | 180152 | 0.00% |
| 22 Oct 2021 | 1.20 | 1.20 | 1.25 | 1.15 | 91012 | 0.00% |
| 21 Oct 2021 | 1.20 | 1.20 | 1.30 | 1.20 | 61200 | -4.00% |
| 20 Oct 2021 | 1.25 | 1.25 | 1.25 | 1.15 | 127452 | 4.17% |
| 19 Oct 2021 | 1.20 | 1.25 | 1.25 | 1.15 | 149909 | 0.00% |
| 18 Oct 2021 | 1.20 | 1.20 | 1.30 | 1.20 | 269175 | -4.00% |
| 14 Oct 2021 | 1.25 | 1.25 | 1.30 | 1.20 | 153612 | 0.00% |
| 13 Oct 2021 | 1.25 | 1.20 | 1.25 | 1.20 | 98044 | 4.17% |
| 12 Oct 2021 | 1.20 | 1.25 | 1.25 | 1.15 | 82472 | 0.00% |
| 11 Oct 2021 | 1.20 | 1.30 | 1.30 | 1.20 | 220910 | -4.00% |
| 08 Oct 2021 | 1.25 | 1.30 | 1.30 | 1.20 | 113283 | 0.00% |
| 07 Oct 2021 | 1.25 | 1.25 | 1.25 | 1.20 | 128350 | 4.17% |
| 06 Oct 2021 | 1.20 | 1.15 | 1.20 | 1.15 | 226705 | 4.35% |
| 05 Oct 2021 | 1.15 | 1.25 | 1.25 | 1.15 | 250668 | -4.17% |
| 04 Oct 2021 | 1.20 | 1.25 | 1.25 | 1.15 | 188410 | 0.00% |
| 01 Oct 2021 | 1.20 | 1.20 | 1.25 | 1.20 | 103029 | -4.00% |
| 30 Sep 2021 | 1.25 | 1.25 | 1.30 | 1.25 | 67862 | -3.85% |
| 29 Sep 2021 | 1.30 | 1.35 | 1.35 | 1.25 | 88779 | 0.00% |
| 28 Sep 2021 | 1.30 | 1.30 | 1.35 | 1.25 | 34126 | 0.00% |
| 27 Sep 2021 | 1.30 | 1.20 | 1.30 | 1.20 | 166048 | 4.00% |
| 24 Sep 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 24123 | -3.85% |
| 23 Sep 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 44678 | -3.70% |
| 22 Sep 2021 | 1.35 | 1.45 | 1.45 | 1.35 | 171514 | -3.57% |
| 21 Sep 2021 | 1.40 | 1.50 | 1.50 | 1.40 | 58926 | -3.45% |
| 20 Sep 2021 | 1.45 | 1.55 | 1.55 | 1.45 | 141651 | -3.33% |
| 17 Sep 2021 | 1.50 | 1.60 | 1.60 | 1.50 | 165347 | -3.23% |
| 16 Sep 2021 | 1.55 | 1.50 | 1.55 | 1.45 | 107814 | 3.33% |
| 15 Sep 2021 | 1.50 | 1.50 | 1.50 | 1.45 | 62042 | 0.00% |
| 14 Sep 2021 | 1.50 | 1.40 | 1.50 | 1.40 | 178395 | 3.45% |
| 13 Sep 2021 | 1.45 | 1.50 | 1.50 | 1.40 | 97114 | 0.00% |
| 09 Sep 2021 | 1.45 | 1.55 | 1.55 | 1.45 | 43648 | -3.33% |
| 08 Sep 2021 | 1.50 | 1.55 | 1.60 | 1.50 | 107580 | -3.23% |
| 07 Sep 2021 | 1.55 | 1.50 | 1.60 | 1.50 | 124540 | 0.00% |
| 06 Sep 2021 | 1.55 | 1.55 | 1.60 | 1.55 | 68902 | -3.13% |
| 03 Sep 2021 | 1.60 | 1.60 | 1.60 | 1.50 | 169152 | 3.23% |
| 02 Sep 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 55494 | 3.33% |
| 01 Sep 2021 | 1.50 | 1.50 | 1.50 | 1.45 | 148980 | 3.45% |
| 31 Aug 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 32696 | 3.57% |
| 30 Aug 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 35815 | 3.70% |
| 27 Aug 2021 | 1.35 | 1.40 | 1.40 | 1.30 | 189360 | 0.00% |
| 26 Aug 2021 | 1.35 | 1.30 | 1.35 | 1.25 | 143623 | 3.85% |
| 25 Aug 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 37286 | -3.70% |
| 24 Aug 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 8165 | -3.57% |
| 23 Aug 2021 | 1.40 | 1.40 | 1.50 | 1.40 | 25455 | -3.45% |
| 20 Aug 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 135213 | -3.33% |
| 18 Aug 2021 | 1.50 | 1.55 | 1.55 | 1.50 | 38763 | -3.23% |
| 17 Aug 2021 | 1.55 | 1.50 | 1.60 | 1.50 | 400332 | 0.00% |
| 16 Aug 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 154921 | -3.13% |
| 13 Aug 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 23619 | -3.03% |
| 12 Aug 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 56251 | -2.94% |
| 11 Aug 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 9373 | -2.86% |
| 10 Aug 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 13344 | -2.78% |
| 09 Aug 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 29335 | -2.70% |
| 06 Aug 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 30710 | -2.63% |
| 05 Aug 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 84608 | -2.56% |
| 04 Aug 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 90674 | -4.88% |
| 03 Aug 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 83545 | -4.65% |
| 02 Aug 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 101414 | -4.44% |
| 30 Jul 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 80275 | -4.26% |
| 29 Jul 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 181048 | -4.08% |
| 28 Jul 2021 | 2.45 | 2.60 | 2.60 | 2.40 | 809427 | -2.00% |
| 27 Jul 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 172882 | 4.17% |
| 26 Jul 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 55981 | 4.35% |
| 23 Jul 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 97403 | 4.55% |
| 22 Jul 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 61949 | 4.76% |
| 20 Jul 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 36946 | 5.00% |
| 19 Jul 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 74209 | 2.56% |
| 16 Jul 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 61636 | 2.63% |
| 15 Jul 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 42906 | 2.70% |
| 14 Jul 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 43793 | 2.78% |
| 13 Jul 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 43677 | 2.86% |
| 12 Jul 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 38177 | 2.94% |
| 09 Jul 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 209745 | 3.03% |
| 08 Jul 2021 | 1.65 | 1.65 | 1.65 | 1.55 | 299036 | 3.12% |
| 07 Jul 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 162007 | 3.23% |
| 06 Jul 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 35640 | 3.33% |
| 05 Jul 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 71330 | 3.45% |
| 02 Jul 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 56402 | 3.57% |
| 01 Jul 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 57125 | 3.70% |
| 30 Jun 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 32403 | 3.85% |
| 29 Jun 2021 | 1.30 | 1.30 | 1.30 | 1.25 | 84835 | 4.00% |
| 28 Jun 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 113373 | 4.17% |
| 25 Jun 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 157214 | 4.35% |
| 24 Jun 2021 | 1.15 | 1.15 | 1.15 | 1.05 | 469322 | 4.55% |
| 23 Jun 2021 | 1.10 | 1.10 | 1.10 | 1.05 | 123158 | 4.76% |
| 22 Jun 2021 | 1.05 | 1.00 | 1.05 | 0.95 | 265851 | 5.00% |
| 21 Jun 2021 | 1.00 | 1.05 | 1.05 | 1.00 | 151758 | -4.76% |
| 18 Jun 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 154491 | -4.55% |
| 17 Jun 2021 | 1.10 | 1.10 | 1.15 | 1.10 | 218272 | -4.35% |
| 16 Jun 2021 | 1.15 | 1.15 | 1.25 | 1.15 | 462562 | -4.17% |
| 15 Jun 2021 | 1.20 | 1.30 | 1.30 | 1.20 | 1045553 | -4.00% |
| 14 Jun 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 278569 | 4.17% |
| 11 Jun 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 233876 | 4.35% |
| 10 Jun 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 119228 | 4.55% |
| 09 Jun 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 127736 | 4.76% |
| 08 Jun 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 491242 | 5.00% |
| 07 Jun 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 281152 | 5.26% |
| 04 Jun 2021 | 0.95 | 0.95 | 0.95 | 0.90 | 482631 | 5.56% |
| 03 Jun 2021 | 0.90 | 0.90 | 0.90 | 0.85 | 654771 | 5.88% |
| 02 Jun 2021 | 0.85 | 0.85 | 0.85 | 0.80 | 434124 | 6.25% |
| 01 Jun 2021 | 0.80 | 0.80 | 0.85 | 0.75 | 319007 | 0.00% |
| 31 May 2021 | 0.80 | 0.80 | 0.80 | 0.75 | 217890 | 6.67% |
| 28 May 2021 | 0.75 | 0.80 | 0.85 | 0.75 | 320816 | -6.25% |
| 27 May 2021 | 0.80 | 0.85 | 0.85 | 0.75 | 547530 | 0.00% |
| 26 May 2021 | 0.80 | 0.80 | 0.80 | 0.75 | 251363 | 6.67% |
| 25 May 2021 | 0.75 | 0.75 | 0.75 | 0.70 | 333214 | 7.14% |
| 24 May 2021 | 0.70 | 0.70 | 0.70 | 0.65 | 255049 | 7.69% |
| 21 May 2021 | 0.65 | 0.70 | 0.70 | 0.65 | 276308 | 0.00% |
| 20 May 2021 | 0.65 | 0.65 | 0.65 | 0.60 | 146616 | 8.33% |
| 19 May 2021 | 0.60 | 0.65 | 0.65 | 0.60 | 124365 | 0.00% |
| 18 May 2021 | 0.60 | 0.65 | 0.65 | 0.60 | 54221 | -7.69% |
| 17 May 2021 | 0.65 | 0.65 | 0.65 | 0.60 | 38740 | 0.00% |
| 14 May 2021 | 0.65 | 0.65 | 0.65 | 0.60 | 48476 | 0.00% |
| 12 May 2021 | 0.65 | 0.65 | 0.65 | 0.60 | 36258 | 0.00% |
| 11 May 2021 | 0.65 | 0.60 | 0.65 | 0.60 | 46362 | 8.33% |
| 10 May 2021 | 0.60 | 0.60 | 0.65 | 0.60 | 99383 | 0.00% |
| 07 May 2021 | 0.60 | 0.65 | 0.65 | 0.60 | 51843 | 0.00% |
| 06 May 2021 | 0.60 | 0.65 | 0.65 | 0.60 | 32980 | 0.00% |
| 05 May 2021 | 0.60 | 0.60 | 0.65 | 0.60 | 31656 | 0.00% |
| 04 May 2021 | 0.60 | 0.60 | 0.65 | 0.60 | 99029 | -7.69% |
| 03 May 2021 | 0.65 | 0.65 | 0.65 | 0.60 | 101821 | 0.00% |
| 30 Apr 2021 | 0.65 | 0.65 | 0.65 | 0.55 | 19078 | 8.33% |
| 29 Apr 2021 | 0.60 | 0.65 | 0.65 | 0.60 | 58250 | 0.00% |
| 28 Apr 2021 | 0.60 | 0.65 | 0.65 | 0.60 | 47205 | -7.69% |
| 27 Apr 2021 | 0.65 | 0.65 | 0.65 | 0.60 | 19945 | 0.00% |
| 26 Apr 2021 | 0.65 | 0.65 | 0.65 | 0.55 | 309262 | 8.33% |
| 23 Apr 2021 | 0.60 | 0.65 | 0.70 | 0.60 | 278645 | -7.69% |
| 22 Apr 2021 | 0.65 | 0.60 | 0.65 | 0.55 | 271792 | 8.33% |
| 20 Apr 2021 | 0.60 | 0.60 | 0.65 | 0.55 | 233457 | 0.00% |
| 19 Apr 2021 | 0.60 | 0.65 | 0.65 | 0.60 | 11031 | -7.69% |
| 16 Apr 2021 | 0.65 | 0.60 | 0.65 | 0.55 | 55307 | 8.33% |
| 15 Apr 2021 | 0.60 | 0.60 | 0.60 | 0.55 | 23822 | 0.00% |
| 13 Apr 2021 | 0.60 | 0.60 | 0.60 | 0.55 | 66191 | 9.09% |
| 12 Apr 2021 | 0.55 | 0.60 | 0.65 | 0.55 | 101269 | -8.33% |
| 09 Apr 2021 | 0.60 | 0.65 | 0.65 | 0.60 | 28730 | 0.00% |
| 08 Apr 2021 | 0.60 | 0.65 | 0.65 | 0.55 | 227710 | 0.00% |
| 07 Apr 2021 | 0.60 | 0.65 | 0.65 | 0.55 | 19881 | 0.00% |
| 06 Apr 2021 | 0.60 | 0.55 | 0.65 | 0.55 | 28320 | 0.00% |
| 05 Apr 2021 | 0.60 | 0.65 | 0.65 | 0.55 | 59522 | 0.00% |
| 01 Apr 2021 | 0.60 | 0.60 | 0.60 | 0.55 | 35828 | 9.09% |
| 31 Mar 2021 | 0.55 | 0.60 | 0.65 | 0.55 | 117874 | -8.33% |
| 30 Mar 2021 | 0.60 | 0.60 | 0.65 | 0.60 | 147428 | -7.69% |
| 26 Mar 2021 | 0.65 | 0.60 | 0.65 | 0.60 | 75489 | 0.00% |
| 25 Mar 2021 | 0.65 | 0.60 | 0.65 | 0.55 | 120552 | 8.33% |
| 24 Mar 2021 | 0.60 | 0.65 | 0.65 | 0.60 | 34010 | 0.00% |
| 23 Mar 2021 | 0.60 | 0.60 | 0.65 | 0.60 | 51552 | 0.00% |
| 22 Mar 2021 | 0.60 | 0.65 | 0.65 | 0.60 | 110005 | 0.00% |
| 19 Mar 2021 | 0.60 | 0.65 | 0.65 | 0.60 | 122252 | -7.69% |
| 18 Mar 2021 | 0.65 | 0.60 | 0.65 | 0.60 | 89307 | 8.33% |
| 17 Mar 2021 | 0.60 | 0.60 | 0.65 | 0.60 | 152616 | 0.00% |
| 16 Mar 2021 | 0.60 | 0.65 | 0.65 | 0.60 | 119959 | 0.00% |
| 15 Mar 2021 | 0.60 | 0.70 | 0.70 | 0.60 | 150136 | -7.69% |
| 12 Mar 2021 | 0.65 | 0.70 | 0.70 | 0.60 | 53299 | 0.00% |
| 10 Mar 2021 | 0.65 | 0.65 | 0.70 | 0.60 | 54206 | 0.00% |
| 09 Mar 2021 | 0.65 | 0.65 | 0.70 | 0.60 | 67270 | 0.00% |
| 08 Mar 2021 | 0.65 | 0.65 | 0.65 | 0.60 | 129305 | 0.00% |
| 05 Mar 2021 | 0.65 | 0.65 | 0.65 | 0.60 | 78801 | 8.33% |
| 04 Mar 2021 | 0.60 | 0.60 | 0.60 | 0.55 | 238583 | 9.09% |
| 03 Mar 2021 | 0.55 | 0.60 | 0.60 | 0.55 | 143037 | 0.00% |
| 02 Mar 2021 | 0.55 | 0.55 | 0.65 | 0.55 | 112153 | -8.33% |
| 01 Mar 2021 | 0.60 | 0.60 | 0.60 | 0.55 | 135916 | 9.09% |
| 26 Feb 2021 | 0.55 | 0.60 | 0.60 | 0.55 | 256390 | 0.00% |
| 25 Feb 2021 | 0.55 | 0.60 | 0.60 | 0.55 | 96391 | -8.33% |
| 24 Feb 2021 | 0.60 | 0.60 | 0.60 | 0.55 | 69317 | 9.09% |
| 23 Feb 2021 | 0.55 | 0.60 | 0.60 | 0.55 | 42455 | 0.00% |
| 22 Feb 2021 | 0.55 | 0.60 | 0.60 | 0.55 | 335295 | -8.33% |
| 19 Feb 2021 | 0.60 | 0.60 | 0.60 | 0.55 | 28292 | 0.00% |
| 18 Feb 2021 | 0.60 | 0.55 | 0.60 | 0.55 | 50681 | 9.09% |
| 17 Feb 2021 | 0.55 | 0.55 | 0.60 | 0.55 | 391855 | -8.33% |
| 16 Feb 2021 | 0.60 | 0.55 | 0.60 | 0.55 | 182337 | 0.00% |
| 15 Feb 2021 | 0.60 | 0.65 | 0.65 | 0.55 | 147146 | 0.00% |
| 12 Feb 2021 | 0.60 | 0.65 | 0.65 | 0.60 | 32077 | 0.00% |
| 11 Feb 2021 | 0.60 | 0.65 | 0.65 | 0.60 | 77529 | -7.69% |
| 10 Feb 2021 | 0.65 | 0.65 | 0.65 | 0.60 | 37598 | 0.00% |
| 09 Feb 2021 | 0.65 | 0.65 | 0.65 | 0.60 | 140385 | 0.00% |
| 08 Feb 2021 | 0.65 | 0.65 | 0.65 | 0.60 | 125144 | 0.00% |
| 05 Feb 2021 | 0.65 | 0.65 | 0.65 | 0.60 | 411318 | 8.33% |
| 04 Feb 2021 | 0.60 | 0.60 | 0.70 | 0.60 | 95081 | -7.69% |
| 03 Feb 2021 | 0.65 | 0.65 | 0.65 | 0.60 | 31031 | 8.33% |
| 02 Feb 2021 | 0.60 | 0.65 | 0.70 | 0.60 | 89153 | -7.69% |
| 01 Feb 2021 | 0.65 | 0.65 | 0.65 | 0.60 | 54153 | 8.33% |
| 29 Jan 2021 | 0.60 | 0.65 | 0.70 | 0.60 | 170847 | -7.69% |
| 28 Jan 2021 | 0.65 | 0.70 | 0.70 | 0.60 | 62896 | 0.00% |
| 27 Jan 2021 | 0.65 | 0.65 | 0.70 | 0.65 | 138709 | -7.14% |
| 25 Jan 2021 | 0.70 | 0.70 | 0.70 | 0.65 | 94999 | 0.00% |
| 22 Jan 2021 | 0.70 | 0.70 | 0.70 | 0.65 | 49574 | 0.00% |
| 21 Jan 2021 | 0.70 | 0.65 | 0.75 | 0.65 | 169761 | 0.00% |
| 20 Jan 2021 | 0.70 | 0.70 | 0.75 | 0.65 | 64984 | 0.00% |
| 19 Jan 2021 | 0.70 | 0.75 | 0.75 | 0.70 | 182790 | -6.67% |
| 18 Jan 2021 | 0.75 | 0.75 | 0.80 | 0.70 | 58487 | 0.00% |
| 15 Jan 2021 | 0.75 | 0.75 | 0.75 | 0.70 | 149253 | 0.00% |
| 14 Jan 2021 | 0.75 | 0.75 | 0.80 | 0.70 | 355880 | 0.00% |
| 13 Jan 2021 | 0.75 | 0.80 | 0.80 | 0.75 | 85588 | -6.25% |
| 12 Jan 2021 | 0.80 | 0.80 | 0.80 | 0.70 | 113716 | 6.67% |
| 11 Jan 2021 | 0.75 | 0.80 | 0.80 | 0.75 | 98978 | -6.25% |
| 08 Jan 2021 | 0.80 | 0.80 | 0.80 | 0.70 | 193062 | 6.67% |
| 07 Jan 2021 | 0.75 | 0.80 | 0.80 | 0.75 | 170003 | -6.25% |
| 06 Jan 2021 | 0.80 | 0.80 | 0.80 | 0.75 | 127904 | 0.00% |
| 05 Jan 2021 | 0.80 | 0.80 | 0.80 | 0.75 | 245217 | 0.00% |
| 04 Jan 2021 | 0.80 | 0.85 | 0.85 | 0.75 | 159735 | 0.00% |
| 01 Jan 2021 | 0.80 | 0.75 | 0.85 | 0.75 | 451231 | 0.00% |
| 31 Dec 2020 | 0.80 | 0.85 | 0.85 | 0.80 | 149420 | -5.88% |
| 30 Dec 2020 | 0.85 | 0.75 | 0.85 | 0.75 | 265433 | 6.25% |
| 29 Dec 2020 | 0.80 | 0.80 | 0.80 | 0.70 | 676021 | 6.67% |
| 28 Dec 2020 | 0.75 | 0.75 | 0.75 | 0.65 | 132464 | 7.14% |
| 24 Dec 2020 | 0.70 | 0.65 | 0.70 | 0.65 | 107840 | 7.69% |
