NITINSPIN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 321.85 | 318.35 | 323.00 | 317.00 | 30477 | 0.09% |
| 18 Dec 2025 | 321.55 | 318.00 | 322.85 | 315.50 | 35177 | 0.53% |
| 17 Dec 2025 | 319.85 | 320.00 | 323.00 | 316.00 | 45358 | 0.35% |
| 16 Dec 2025 | 318.75 | 312.35 | 325.00 | 310.55 | 50641 | 2.15% |
| 15 Dec 2025 | 312.05 | 317.45 | 317.45 | 311.05 | 31346 | -1.76% |
| 12 Dec 2025 | 317.65 | 313.00 | 319.90 | 312.85 | 30075 | 1.28% |
| 11 Dec 2025 | 313.65 | 315.45 | 315.55 | 310.00 | 28159 | 0.29% |
| 10 Dec 2025 | 312.75 | 313.00 | 318.20 | 311.50 | 36961 | -0.38% |
| 09 Dec 2025 | 313.95 | 314.60 | 317.40 | 308.95 | 48034 | -0.21% |
| 08 Dec 2025 | 314.60 | 318.45 | 319.75 | 312.00 | 25575 | -1.67% |
| 05 Dec 2025 | 319.95 | 318.45 | 323.00 | 318.45 | 41597 | -0.53% |
| 04 Dec 2025 | 321.65 | 320.00 | 323.80 | 317.90 | 20199 | 0.22% |
| 03 Dec 2025 | 320.95 | 322.90 | 323.40 | 318.45 | 29572 | -0.51% |
| 02 Dec 2025 | 322.60 | 322.00 | 326.00 | 321.10 | 21488 | -0.26% |
| 01 Dec 2025 | 323.45 | 329.05 | 331.00 | 321.55 | 40426 | -1.72% |
| 28 Nov 2025 | 329.10 | 329.00 | 330.40 | 326.05 | 24834 | 0.09% |
| 27 Nov 2025 | 328.80 | 331.75 | 334.70 | 328.00 | 23872 | -0.81% |
| 26 Nov 2025 | 331.50 | 327.25 | 333.90 | 327.25 | 35195 | 1.41% |
| 25 Nov 2025 | 326.90 | 326.50 | 340.00 | 324.15 | 141108 | -0.92% |
| 24 Nov 2025 | 329.95 | 335.45 | 335.45 | 326.95 | 35676 | -1.32% |
| 21 Nov 2025 | 334.35 | 337.95 | 343.00 | 332.70 | 52263 | -0.46% |
| 20 Nov 2025 | 335.90 | 337.70 | 337.70 | 331.30 | 32834 | -0.27% |
| 19 Nov 2025 | 336.80 | 331.70 | 338.60 | 330.50 | 54551 | 1.64% |
| 18 Nov 2025 | 331.35 | 336.00 | 336.85 | 329.85 | 38155 | -0.64% |
| 17 Nov 2025 | 333.50 | 334.00 | 335.75 | 329.40 | 34162 | -0.18% |
| 14 Nov 2025 | 334.10 | 339.35 | 341.00 | 332.20 | 28615 | -1.71% |
| 13 Nov 2025 | 339.90 | 331.20 | 345.00 | 331.20 | 120957 | 1.78% |
| 12 Nov 2025 | 333.95 | 338.60 | 345.95 | 331.05 | 106283 | -1.78% |
| 11 Nov 2025 | 340.00 | 327.00 | 341.70 | 326.75 | 260382 | 4.73% |
| 10 Nov 2025 | 324.65 | 305.60 | 326.05 | 305.60 | 160104 | 6.32% |
| 07 Nov 2025 | 305.35 | 309.00 | 312.90 | 302.40 | 499733 | -1.66% |
| 06 Nov 2025 | 310.50 | 321.75 | 321.75 | 308.35 | 264235 | -2.74% |
| 04 Nov 2025 | 319.25 | 332.85 | 334.95 | 315.00 | 166102 | -3.37% |
| 03 Nov 2025 | 330.40 | 332.25 | 333.15 | 328.00 | 29825 | -0.56% |
| 31 Oct 2025 | 332.25 | 325.15 | 334.80 | 324.55 | 61302 | 2.26% |
| 30 Oct 2025 | 324.90 | 333.00 | 336.50 | 324.45 | 100117 | -2.99% |
| 29 Oct 2025 | 334.90 | 338.05 | 338.75 | 333.00 | 109112 | -1.51% |
| 28 Oct 2025 | 340.05 | 337.00 | 345.60 | 335.95 | 115274 | 0.61% |
| 27 Oct 2025 | 338.00 | 326.75 | 345.00 | 320.60 | 168451 | 4.27% |
| 24 Oct 2025 | 324.15 | 334.80 | 334.80 | 320.80 | 111406 | -2.19% |
| 23 Oct 2025 | 331.40 | 333.00 | 346.15 | 330.00 | 116095 | 2.68% |
| 21 Oct 2025 | 322.75 | 317.45 | 327.70 | 316.65 | 9287 | 2.66% |
| 20 Oct 2025 | 314.40 | 321.30 | 321.50 | 313.55 | 224454 | -1.27% |
| 17 Oct 2025 | 318.45 | 329.35 | 330.00 | 317.10 | 51148 | -3.43% |
| 16 Oct 2025 | 329.75 | 330.65 | 333.00 | 327.05 | 24689 | -0.99% |
| 15 Oct 2025 | 333.05 | 330.15 | 337.65 | 327.55 | 46423 | 0.97% |
| 14 Oct 2025 | 329.85 | 321.80 | 331.70 | 321.80 | 77491 | 1.31% |
| 13 Oct 2025 | 325.60 | 323.00 | 327.90 | 314.10 | 75478 | 1.40% |
| 10 Oct 2025 | 321.10 | 319.50 | 323.00 | 315.80 | 36530 | 0.50% |
| 09 Oct 2025 | 319.50 | 318.30 | 320.80 | 313.55 | 26085 | 0.58% |
| 08 Oct 2025 | 317.65 | 311.20 | 320.00 | 311.20 | 47465 | 2.48% |
| 07 Oct 2025 | 309.95 | 317.80 | 321.80 | 308.00 | 122411 | -1.76% |
| 06 Oct 2025 | 315.50 | 325.00 | 327.40 | 314.10 | 105487 | -2.77% |
| 03 Oct 2025 | 324.50 | 325.40 | 329.50 | 323.10 | 62534 | -0.28% |
| 01 Oct 2025 | 325.40 | 328.40 | 328.40 | 322.00 | 38318 | -0.12% |
| 30 Sep 2025 | 325.80 | 339.95 | 339.95 | 325.10 | 91754 | -4.16% |
| 29 Sep 2025 | 339.95 | 330.25 | 350.00 | 326.30 | 51831 | 3.00% |
| 26 Sep 2025 | 330.05 | 341.50 | 341.50 | 328.80 | 108893 | -3.35% |
| 25 Sep 2025 | 341.50 | 342.05 | 343.40 | 338.50 | 37908 | -0.16% |
| 24 Sep 2025 | 342.05 | 342.30 | 344.90 | 340.00 | 34102 | -0.93% |
| 23 Sep 2025 | 345.25 | 346.10 | 348.10 | 343.25 | 34338 | -0.46% |
| 22 Sep 2025 | 346.85 | 352.15 | 352.85 | 345.00 | 21591 | -1.51% |
| 19 Sep 2025 | 352.15 | 345.60 | 353.30 | 341.55 | 50700 | 1.90% |
| 18 Sep 2025 | 345.60 | 342.90 | 346.75 | 342.25 | 33522 | 0.79% |
| 17 Sep 2025 | 342.90 | 345.00 | 348.40 | 341.10 | 74074 | -0.28% |
| 16 Sep 2025 | 343.85 | 336.70 | 345.15 | 335.00 | 64747 | 2.12% |
| 15 Sep 2025 | 336.70 | 333.00 | 340.00 | 330.60 | 41011 | 1.60% |
| 12 Sep 2025 | 331.40 | 339.00 | 344.90 | 329.30 | 112232 | -3.73% |
| 11 Sep 2025 | 344.25 | 341.40 | 346.65 | 337.00 | 80653 | 1.70% |
| 10 Sep 2025 | 338.50 | 342.00 | 350.00 | 335.60 | 110048 | 2.51% |
| 09 Sep 2025 | 330.20 | 332.90 | 333.75 | 328.75 | 35591 | -0.81% |
| 08 Sep 2025 | 332.90 | 330.55 | 339.05 | 329.30 | 72695 | 0.89% |
| 05 Sep 2025 | 329.95 | 333.85 | 335.70 | 327.35 | 55993 | -1.17% |
| 04 Sep 2025 | 333.85 | 342.90 | 350.00 | 332.00 | 99324 | 0.00% |
| 03 Sep 2025 | 333.85 | 339.85 | 342.20 | 332.30 | 67021 | -1.77% |
| 02 Sep 2025 | 339.85 | 353.40 | 353.45 | 337.65 | 76230 | -3.85% |
| 01 Sep 2025 | 353.45 | 344.50 | 358.10 | 344.50 | 83569 | 1.45% |
| 29 Aug 2025 | 348.40 | 339.50 | 353.15 | 333.45 | 71527 | 2.62% |
| 28 Aug 2025 | 339.50 | 333.70 | 342.00 | 328.60 | 42948 | 1.54% |
| 26 Aug 2025 | 334.35 | 338.00 | 341.15 | 331.30 | 51924 | -2.01% |
| 25 Aug 2025 | 341.20 | 350.30 | 351.85 | 339.10 | 24075 | -2.60% |
| 22 Aug 2025 | 350.30 | 354.00 | 354.00 | 347.15 | 24373 | -0.34% |
| 21 Aug 2025 | 351.50 | 352.50 | 357.70 | 350.00 | 17305 | -1.22% |
| 20 Aug 2025 | 355.85 | 352.00 | 358.00 | 346.40 | 50532 | 1.90% |
| 19 Aug 2025 | 349.20 | 341.85 | 358.20 | 337.80 | 180786 | 4.19% |
| 18 Aug 2025 | 335.15 | 329.60 | 337.65 | 329.60 | 78226 | 2.62% |
| 14 Aug 2025 | 326.60 | 336.00 | 336.00 | 324.05 | 38169 | -2.11% |
| 13 Aug 2025 | 333.65 | 334.20 | 336.00 | 331.00 | 37154 | 0.86% |
| 12 Aug 2025 | 330.80 | 339.30 | 339.40 | 330.00 | 41612 | -1.65% |
| 11 Aug 2025 | 336.35 | 336.10 | 339.15 | 330.00 | 88297 | -0.07% |
| 08 Aug 2025 | 336.60 | 387.70 | 387.70 | 334.50 | 171389 | 0.45% |
| 07 Aug 2025 | 335.10 | 340.10 | 343.40 | 331.65 | 147223 | -3.72% |
| 06 Aug 2025 | 348.05 | 349.00 | 357.65 | 338.75 | 128643 | -0.09% |
| 05 Aug 2025 | 348.35 | 365.30 | 369.00 | 337.75 | 183363 | -3.76% |
| 04 Aug 2025 | 361.95 | 361.00 | 368.15 | 358.60 | 39272 | -0.84% |
| 01 Aug 2025 | 365.00 | 367.75 | 370.40 | 360.00 | 58123 | -0.75% |
| 31 Jul 2025 | 367.75 | 373.50 | 373.50 | 362.85 | 47565 | -2.32% |
| 30 Jul 2025 | 376.50 | 382.40 | 384.70 | 375.25 | 54248 | -1.54% |
| 29 Jul 2025 | 382.40 | 378.00 | 386.00 | 376.30 | 46359 | -0.21% |
| 28 Jul 2025 | 383.20 | 383.00 | 390.00 | 379.30 | 46793 | -0.18% |
| 25 Jul 2025 | 383.90 | 395.10 | 395.70 | 381.60 | 71081 | -2.83% |
| 24 Jul 2025 | 395.10 | 395.00 | 397.95 | 392.40 | 56074 | 0.62% |
| 23 Jul 2025 | 392.65 | 399.75 | 401.00 | 390.35 | 67926 | -1.15% |
| 22 Jul 2025 | 397.20 | 400.85 | 401.80 | 395.35 | 56505 | -0.91% |
| 21 Jul 2025 | 400.85 | 386.55 | 404.00 | 386.00 | 200603 | 3.14% |
| 18 Jul 2025 | 388.65 | 392.50 | 394.00 | 387.00 | 38073 | -0.49% |
| 17 Jul 2025 | 390.55 | 390.60 | 393.85 | 388.00 | 26165 | -0.01% |
| 16 Jul 2025 | 390.60 | 385.30 | 394.90 | 385.30 | 37798 | 0.45% |
| 15 Jul 2025 | 388.85 | 382.25 | 392.00 | 381.60 | 43120 | 1.73% |
| 14 Jul 2025 | 382.25 | 385.00 | 389.95 | 380.20 | 57256 | -0.84% |
| 11 Jul 2025 | 385.50 | 397.50 | 399.90 | 384.00 | 87899 | -2.29% |
| 10 Jul 2025 | 394.55 | 398.80 | 401.00 | 393.50 | 60705 | -0.34% |
| 09 Jul 2025 | 395.90 | 399.00 | 401.00 | 393.00 | 59445 | -0.35% |
| 08 Jul 2025 | 397.30 | 397.00 | 409.90 | 393.15 | 304516 | 0.93% |
| 07 Jul 2025 | 393.65 | 393.70 | 399.00 | 390.00 | 55823 | 0.10% |
| 04 Jul 2025 | 393.25 | 392.00 | 397.00 | 390.00 | 50411 | 1.01% |
| 03 Jul 2025 | 389.30 | 392.00 | 394.35 | 388.00 | 41570 | -0.50% |
| 02 Jul 2025 | 391.25 | 395.00 | 395.00 | 388.10 | 71126 | -0.05% |
| 01 Jul 2025 | 391.45 | 396.90 | 396.90 | 388.15 | 42712 | -0.52% |
| 30 Jun 2025 | 393.50 | 401.45 | 401.45 | 388.90 | 82775 | 1.84% |
| 27 Jun 2025 | 386.40 | 402.00 | 403.95 | 385.05 | 169081 | -2.91% |
| 26 Jun 2025 | 398.00 | 385.10 | 401.00 | 383.40 | 209465 | 3.42% |
| 25 Jun 2025 | 384.85 | 380.30 | 387.50 | 377.95 | 38057 | 2.18% |
| 24 Jun 2025 | 376.65 | 373.30 | 381.00 | 373.30 | 32657 | 0.99% |
| 23 Jun 2025 | 372.95 | 370.95 | 374.40 | 360.50 | 43451 | 0.70% |
| 20 Jun 2025 | 370.35 | 376.00 | 376.85 | 368.60 | 109415 | -1.72% |
| 19 Jun 2025 | 376.85 | 385.00 | 388.00 | 374.70 | 91269 | -1.39% |
| 18 Jun 2025 | 382.15 | 384.55 | 386.45 | 381.95 | 60686 | -1.42% |
| 17 Jun 2025 | 387.65 | 385.00 | 390.40 | 383.50 | 48536 | 0.22% |
| 16 Jun 2025 | 386.80 | 391.50 | 391.50 | 379.65 | 62780 | -1.01% |
| 13 Jun 2025 | 390.75 | 387.05 | 393.00 | 380.00 | 61897 | -0.18% |
| 12 Jun 2025 | 391.45 | 399.50 | 400.80 | 390.40 | 63093 | -1.88% |
| 11 Jun 2025 | 398.95 | 404.00 | 408.45 | 397.00 | 94891 | -0.96% |
| 10 Jun 2025 | 402.80 | 401.45 | 406.15 | 393.70 | 104389 | 1.24% |
| 09 Jun 2025 | 397.85 | 396.05 | 401.45 | 393.20 | 71779 | 0.05% |
| 06 Jun 2025 | 397.65 | 399.20 | 399.20 | 395.20 | 43898 | -0.41% |
| 05 Jun 2025 | 399.30 | 404.00 | 407.00 | 398.00 | 46223 | -0.46% |
| 04 Jun 2025 | 401.15 | 403.70 | 404.00 | 397.75 | 43173 | 0.26% |
| 03 Jun 2025 | 400.10 | 410.50 | 412.95 | 396.85 | 88971 | -1.80% |
| 02 Jun 2025 | 407.45 | 387.65 | 415.00 | 386.65 | 264058 | 4.57% |
| 30 May 2025 | 389.65 | 391.00 | 394.40 | 387.05 | 61694 | -0.03% |
| 29 May 2025 | 389.75 | 394.40 | 394.40 | 386.05 | 73076 | -0.46% |
| 28 May 2025 | 391.55 | 380.00 | 394.40 | 378.30 | 176750 | 2.97% |
| 27 May 2025 | 380.25 | 381.60 | 384.50 | 375.00 | 78569 | -0.20% |
| 26 May 2025 | 381.00 | 385.10 | 388.95 | 380.10 | 96439 | -0.83% |
| 23 May 2025 | 384.20 | 383.85 | 388.50 | 379.95 | 102260 | 0.09% |
| 22 May 2025 | 383.85 | 388.50 | 394.80 | 381.85 | 91811 | -1.94% |
| 21 May 2025 | 391.45 | 391.50 | 394.90 | 387.00 | 74550 | -0.01% |
| 20 May 2025 | 391.50 | 398.00 | 399.50 | 387.25 | 90117 | -1.45% |
| 19 May 2025 | 397.25 | 388.95 | 406.80 | 388.90 | 229350 | 2.13% |
| 16 May 2025 | 388.95 | 399.20 | 403.95 | 385.20 | 386133 | -4.72% |
| 15 May 2025 | 408.20 | 415.00 | 419.55 | 407.00 | 133778 | -0.20% |
| 14 May 2025 | 409.00 | 392.00 | 424.95 | 386.00 | 784871 | 5.14% |
| 13 May 2025 | 389.00 | 381.00 | 394.35 | 378.00 | 243406 | 1.00% |
| 12 May 2025 | 385.15 | 380.00 | 388.45 | 380.00 | 131555 | 3.86% |
| 09 May 2025 | 370.85 | 359.00 | 372.30 | 359.00 | 88113 | -0.44% |
| 08 May 2025 | 372.50 | 380.00 | 391.40 | 366.75 | 215948 | -1.25% |
| 07 May 2025 | 377.20 | 362.00 | 396.00 | 357.45 | 474085 | 4.18% |
| 06 May 2025 | 362.05 | 371.00 | 372.45 | 359.00 | 79471 | -2.02% |
| 05 May 2025 | 369.50 | 366.70 | 378.95 | 358.30 | 123354 | 1.65% |
| 02 May 2025 | 363.50 | 354.90 | 365.00 | 351.00 | 67503 | 3.33% |
| 30 Apr 2025 | 351.80 | 361.00 | 364.40 | 351.00 | 50099 | -2.52% |
| 29 Apr 2025 | 360.90 | 360.10 | 372.00 | 360.00 | 55002 | 0.29% |
| 28 Apr 2025 | 359.85 | 367.00 | 367.00 | 358.25 | 60176 | -1.61% |
| 25 Apr 2025 | 365.75 | 377.00 | 377.00 | 357.65 | 122612 | -2.79% |
| 24 Apr 2025 | 376.25 | 379.55 | 379.55 | 374.05 | 76170 | -1.04% |
| 23 Apr 2025 | 380.20 | 375.55 | 384.30 | 365.00 | 129475 | 1.44% |
| 22 Apr 2025 | 374.80 | 368.25 | 381.50 | 362.50 | 158415 | 2.42% |
| 21 Apr 2025 | 365.95 | 369.30 | 373.00 | 364.10 | 123681 | -0.91% |
| 17 Apr 2025 | 369.30 | 366.80 | 374.65 | 366.80 | 87883 | 0.68% |
| 16 Apr 2025 | 366.80 | 366.55 | 374.65 | 362.20 | 115511 | 0.11% |
| 15 Apr 2025 | 366.40 | 359.00 | 368.50 | 356.80 | 117761 | 3.46% |
| 11 Apr 2025 | 354.15 | 357.00 | 358.85 | 350.60 | 149414 | 1.27% |
| 09 Apr 2025 | 349.70 | 346.05 | 354.55 | 337.55 | 147025 | 2.42% |
| 08 Apr 2025 | 341.45 | 349.00 | 357.15 | 337.10 | 101126 | 1.80% |
| 07 Apr 2025 | 335.40 | 295.25 | 344.50 | 295.25 | 200851 | -5.08% |
| 04 Apr 2025 | 353.35 | 362.80 | 380.00 | 350.00 | 417633 | -2.66% |
| 03 Apr 2025 | 363.00 | 331.65 | 370.00 | 331.65 | 502583 | 9.26% |
| 02 Apr 2025 | 332.25 | 330.00 | 335.25 | 322.65 | 66538 | 0.68% |
| 01 Apr 2025 | 330.00 | 320.00 | 331.00 | 317.25 | 167807 | 3.45% |
| 28 Mar 2025 | 319.00 | 320.55 | 329.75 | 316.00 | 222567 | -0.33% |
| 27 Mar 2025 | 320.05 | 324.70 | 334.00 | 316.95 | 144819 | -1.78% |
| 26 Mar 2025 | 325.85 | 339.85 | 345.75 | 324.05 | 126130 | -4.12% |
| 25 Mar 2025 | 339.85 | 354.40 | 356.70 | 337.95 | 107934 | -3.60% |
| 24 Mar 2025 | 352.55 | 351.00 | 355.85 | 345.25 | 121888 | 1.56% |
| 21 Mar 2025 | 347.15 | 337.65 | 350.00 | 337.00 | 103658 | 3.04% |
| 20 Mar 2025 | 336.90 | 338.50 | 345.00 | 334.80 | 92138 | -0.22% |
| 19 Mar 2025 | 337.65 | 334.45 | 345.00 | 334.20 | 79768 | 1.89% |
| 18 Mar 2025 | 331.40 | 326.15 | 333.60 | 323.10 | 97815 | 2.54% |
| 17 Mar 2025 | 323.20 | 322.00 | 329.65 | 321.20 | 61115 | 0.62% |
| 13 Mar 2025 | 321.20 | 330.00 | 340.00 | 319.60 | 84934 | -2.56% |
| 12 Mar 2025 | 329.65 | 342.95 | 344.90 | 326.55 | 69699 | -1.86% |
| 11 Mar 2025 | 335.90 | 335.00 | 339.00 | 326.55 | 77329 | 0.15% |
| 10 Mar 2025 | 335.40 | 349.45 | 351.20 | 333.00 | 87049 | -3.51% |
| 07 Mar 2025 | 347.60 | 344.65 | 356.80 | 339.95 | 102010 | 0.91% |
| 06 Mar 2025 | 344.45 | 340.00 | 349.00 | 340.00 | 143282 | 1.31% |
| 05 Mar 2025 | 340.00 | 301.55 | 349.95 | 301.55 | 510201 | 10.84% |
| 04 Mar 2025 | 306.75 | 299.00 | 313.65 | 291.00 | 201126 | 1.42% |
| 03 Mar 2025 | 302.45 | 307.70 | 308.60 | 290.50 | 133783 | -1.75% |
| 28 Feb 2025 | 307.85 | 310.25 | 313.35 | 300.00 | 111090 | -1.66% |
| 27 Feb 2025 | 313.05 | 322.00 | 322.90 | 307.35 | 99832 | -2.16% |
| 25 Feb 2025 | 319.95 | 324.15 | 328.10 | 318.00 | 45291 | -1.34% |
| 24 Feb 2025 | 324.30 | 318.40 | 329.40 | 313.00 | 73890 | 0.46% |
| 21 Feb 2025 | 322.80 | 327.70 | 337.20 | 320.40 | 90544 | -1.50% |
| 20 Feb 2025 | 327.70 | 320.00 | 330.85 | 317.95 | 152105 | 2.58% |
| 19 Feb 2025 | 319.45 | 316.35 | 332.50 | 314.90 | 138964 | 1.17% |
| 18 Feb 2025 | 315.75 | 335.00 | 340.50 | 313.00 | 272492 | -6.43% |
| 17 Feb 2025 | 337.45 | 330.60 | 339.90 | 324.00 | 190504 | 0.25% |
| 14 Feb 2025 | 336.60 | 350.00 | 351.20 | 332.80 | 116515 | -3.72% |
| 13 Feb 2025 | 349.60 | 342.70 | 356.95 | 341.95 | 110684 | 0.47% |
| 12 Feb 2025 | 347.95 | 364.75 | 364.75 | 327.20 | 468003 | -4.61% |
| 11 Feb 2025 | 364.75 | 376.40 | 376.40 | 360.00 | 80629 | -3.16% |
| 10 Feb 2025 | 376.65 | 388.00 | 389.45 | 375.10 | 41126 | -3.11% |
| 07 Feb 2025 | 388.75 | 393.00 | 396.00 | 387.10 | 45122 | -1.09% |
| 06 Feb 2025 | 393.05 | 401.50 | 401.75 | 392.00 | 68184 | -2.09% |
| 05 Feb 2025 | 401.45 | 395.00 | 404.00 | 394.40 | 73588 | 1.79% |
| 04 Feb 2025 | 394.40 | 404.00 | 405.00 | 392.55 | 61533 | -1.35% |
| 03 Feb 2025 | 399.80 | 403.00 | 409.00 | 397.55 | 76897 | 0.15% |
| 01 Feb 2025 | 399.20 | 417.50 | 438.95 | 397.10 | 222354 | -3.57% |
| 31 Jan 2025 | 414.00 | 392.25 | 418.80 | 391.75 | 145503 | 5.54% |
| 30 Jan 2025 | 392.25 | 390.00 | 394.70 | 388.50 | 60528 | 0.35% |
| 29 Jan 2025 | 390.90 | 386.05 | 393.35 | 383.85 | 99488 | 1.26% |
| 28 Jan 2025 | 386.05 | 374.50 | 395.20 | 361.10 | 325256 | 4.34% |
| 27 Jan 2025 | 370.00 | 385.00 | 391.50 | 364.00 | 411591 | -5.04% |
| 24 Jan 2025 | 389.65 | 402.30 | 409.50 | 384.00 | 109091 | -3.54% |
| 23 Jan 2025 | 403.95 | 397.90 | 406.95 | 393.50 | 52978 | 1.52% |
| 22 Jan 2025 | 397.90 | 411.00 | 411.05 | 386.40 | 108247 | -2.67% |
| 21 Jan 2025 | 408.80 | 412.75 | 421.45 | 405.00 | 125030 | -0.96% |
| 20 Jan 2025 | 412.75 | 399.25 | 414.25 | 395.40 | 91098 | 3.39% |
| 17 Jan 2025 | 399.20 | 399.50 | 402.95 | 396.10 | 44634 | -0.05% |
| 16 Jan 2025 | 399.40 | 407.10 | 408.90 | 398.00 | 74144 | -1.09% |
| 15 Jan 2025 | 403.80 | 405.70 | 413.85 | 401.70 | 128505 | 0.72% |
| 14 Jan 2025 | 400.90 | 388.10 | 408.00 | 385.10 | 109249 | 3.09% |
| 13 Jan 2025 | 388.90 | 393.45 | 393.45 | 377.85 | 167062 | -1.36% |
| 10 Jan 2025 | 394.25 | 395.00 | 403.25 | 385.95 | 114274 | -0.87% |
| 09 Jan 2025 | 397.70 | 399.10 | 406.15 | 396.00 | 57571 | -1.11% |
| 08 Jan 2025 | 402.15 | 414.90 | 415.65 | 396.70 | 238852 | -3.07% |
| 07 Jan 2025 | 414.90 | 410.95 | 419.95 | 405.25 | 81543 | 2.42% |
| 06 Jan 2025 | 405.10 | 431.60 | 431.60 | 402.80 | 208774 | -6.14% |
| 03 Jan 2025 | 431.60 | 438.90 | 441.00 | 429.50 | 74849 | -1.66% |
| 02 Jan 2025 | 438.90 | 447.00 | 448.80 | 437.00 | 84944 | -1.81% |
| 01 Jan 2025 | 447.00 | 445.00 | 455.00 | 443.15 | 57996 | 0.87% |
| 31 Dec 2024 | 443.15 | 428.45 | 448.00 | 427.00 | 90306 | 2.60% |
| 30 Dec 2024 | 431.90 | 444.70 | 445.45 | 429.35 | 79134 | -2.44% |
| 27 Dec 2024 | 442.70 | 444.10 | 450.05 | 438.05 | 90304 | 0.22% |
| 26 Dec 2024 | 441.75 | 453.00 | 453.00 | 436.05 | 142753 | -2.91% |
| 24 Dec 2024 | 455.00 | 465.95 | 465.95 | 451.00 | 117525 | -2.86% |
| 23 Dec 2024 | 468.40 | 463.00 | 479.30 | 453.55 | 339530 | 2.40% |
| 20 Dec 2024 | 457.40 | 482.10 | 484.50 | 454.00 | 163225 | -4.43% |
| 19 Dec 2024 | 478.60 | 486.00 | 486.00 | 470.05 | 167297 | -1.86% |
| 18 Dec 2024 | 487.65 | 482.20 | 494.35 | 478.40 | 340860 | 1.90% |
| 17 Dec 2024 | 478.55 | 478.75 | 487.00 | 472.55 | 185177 | 0.36% |
| 16 Dec 2024 | 476.85 | 474.65 | 485.70 | 471.65 | 265027 | 1.41% |
| 13 Dec 2024 | 470.20 | 473.00 | 475.40 | 461.65 | 276870 | -0.74% |
| 12 Dec 2024 | 473.70 | 474.00 | 491.90 | 470.00 | 261804 | 0.61% |
| 11 Dec 2024 | 470.85 | 478.40 | 489.20 | 467.35 | 258698 | -1.16% |
| 10 Dec 2024 | 476.40 | 484.35 | 494.30 | 471.00 | 458912 | -0.18% |
| 09 Dec 2024 | 477.25 | 453.35 | 488.65 | 453.35 | 905772 | 5.90% |
| 06 Dec 2024 | 450.65 | 442.00 | 455.00 | 441.00 | 164803 | 2.19% |
| 05 Dec 2024 | 441.00 | 450.00 | 453.70 | 439.40 | 135042 | -1.85% |
| 04 Dec 2024 | 449.30 | 447.80 | 456.20 | 441.15 | 345704 | 1.73% |
| 03 Dec 2024 | 441.65 | 426.00 | 444.95 | 426.00 | 485527 | 4.87% |
| 02 Dec 2024 | 421.15 | 404.85 | 425.00 | 402.30 | 199199 | 3.91% |
| 29 Nov 2024 | 405.30 | 407.45 | 409.70 | 402.05 | 70613 | -0.30% |
| 28 Nov 2024 | 406.50 | 400.05 | 411.70 | 389.70 | 181250 | 1.70% |
| 27 Nov 2024 | 399.70 | 396.00 | 412.65 | 387.55 | 276176 | 1.22% |
| 26 Nov 2024 | 394.90 | 376.95 | 399.90 | 375.45 | 124839 | 4.76% |
| 25 Nov 2024 | 376.95 | 378.20 | 383.95 | 371.15 | 98103 | 0.03% |
| 22 Nov 2024 | 376.85 | 360.85 | 379.00 | 357.10 | 145590 | 4.30% |
| 21 Nov 2024 | 361.30 | 366.75 | 375.00 | 357.45 | 168811 | -2.19% |
| 19 Nov 2024 | 369.40 | 385.85 | 396.45 | 367.30 | 246322 | -4.00% |
| 18 Nov 2024 | 384.80 | 388.80 | 391.50 | 380.05 | 52615 | -1.03% |
| 14 Nov 2024 | 388.80 | 386.25 | 397.00 | 385.05 | 63748 | -0.15% |
| 13 Nov 2024 | 389.40 | 396.50 | 404.00 | 386.10 | 111022 | -2.99% |
| 12 Nov 2024 | 401.40 | 406.00 | 417.80 | 399.00 | 81336 | -2.09% |
| 11 Nov 2024 | 409.95 | 392.50 | 412.80 | 385.15 | 253264 | 3.41% |
| 08 Nov 2024 | 396.45 | 401.00 | 410.00 | 393.50 | 182315 | -2.34% |
| 07 Nov 2024 | 405.95 | 432.95 | 432.95 | 391.35 | 839092 | -5.65% |
| 06 Nov 2024 | 430.25 | 427.00 | 433.20 | 425.15 | 115264 | 1.08% |
| 05 Nov 2024 | 425.65 | 416.10 | 428.80 | 413.95 | 99403 | 1.99% |
| 04 Nov 2024 | 417.35 | 420.00 | 429.40 | 414.05 | 199596 | -1.51% |
| 01 Nov 2024 | 423.75 | 421.90 | 428.50 | 418.50 | 70274 | 1.84% |
| 31 Oct 2024 | 416.10 | 407.50 | 424.90 | 401.00 | 226968 | 2.10% |
| 30 Oct 2024 | 407.55 | 400.30 | 418.60 | 393.40 | 186914 | 1.81% |
| 29 Oct 2024 | 400.30 | 395.80 | 409.00 | 388.40 | 138450 | 1.47% |
| 28 Oct 2024 | 394.50 | 381.20 | 402.50 | 374.15 | 78231 | 3.49% |
| 25 Oct 2024 | 381.20 | 392.40 | 395.05 | 377.60 | 51726 | -2.66% |
| 24 Oct 2024 | 391.60 | 399.60 | 402.70 | 389.10 | 34281 | -2.00% |
| 23 Oct 2024 | 399.60 | 401.85 | 411.00 | 396.10 | 94138 | -1.10% |
| 22 Oct 2024 | 404.05 | 410.05 | 412.35 | 392.05 | 207321 | -1.45% |
| 21 Oct 2024 | 410.00 | 411.50 | 412.40 | 398.55 | 69554 | 0.90% |
| 18 Oct 2024 | 406.35 | 409.00 | 409.95 | 395.15 | 57302 | -0.85% |
| 17 Oct 2024 | 409.85 | 410.10 | 417.60 | 404.00 | 83436 | 0.47% |
| 16 Oct 2024 | 407.95 | 405.10 | 415.00 | 404.05 | 59655 | -0.11% |
| 15 Oct 2024 | 408.40 | 412.85 | 413.85 | 395.00 | 76675 | -0.64% |
| 14 Oct 2024 | 411.05 | 408.05 | 413.00 | 399.10 | 134653 | 1.28% |
| 11 Oct 2024 | 405.85 | 390.05 | 408.75 | 385.35 | 166066 | 4.05% |
| 10 Oct 2024 | 390.05 | 379.00 | 393.70 | 374.50 | 128531 | 3.32% |
| 09 Oct 2024 | 377.50 | 386.90 | 389.30 | 375.35 | 113307 | -2.25% |
| 08 Oct 2024 | 386.20 | 361.95 | 388.00 | 352.40 | 146619 | 5.10% |
| 07 Oct 2024 | 367.45 | 376.65 | 378.25 | 351.25 | 172352 | -1.76% |
| 04 Oct 2024 | 374.05 | 377.70 | 382.20 | 366.30 | 74986 | -0.31% |
| 03 Oct 2024 | 375.20 | 379.95 | 386.95 | 367.55 | 112018 | -1.28% |
| 01 Oct 2024 | 380.05 | 381.50 | 385.30 | 375.15 | 87002 | -0.85% |
| 30 Sep 2024 | 383.30 | 386.00 | 389.90 | 380.00 | 50263 | -1.86% |
| 27 Sep 2024 | 390.55 | 391.85 | 395.00 | 386.00 | 57318 | 0.62% |
| 26 Sep 2024 | 388.15 | 394.20 | 396.00 | 385.70 | 65773 | -1.57% |
| 25 Sep 2024 | 394.35 | 398.95 | 402.00 | 392.90 | 66458 | -0.67% |
| 24 Sep 2024 | 397.00 | 397.90 | 405.45 | 392.00 | 96300 | 0.30% |
| 23 Sep 2024 | 395.80 | 401.20 | 405.15 | 394.40 | 86296 | -1.35% |
| 20 Sep 2024 | 401.20 | 398.70 | 404.90 | 390.70 | 116772 | 1.94% |
| 19 Sep 2024 | 393.55 | 402.75 | 407.90 | 383.20 | 149923 | -1.33% |
| 18 Sep 2024 | 398.85 | 407.85 | 410.15 | 395.50 | 103939 | -2.21% |
| 17 Sep 2024 | 407.85 | 415.00 | 417.45 | 406.00 | 63531 | -1.57% |
| 16 Sep 2024 | 414.35 | 419.00 | 419.20 | 405.15 | 150464 | -0.20% |
| 13 Sep 2024 | 415.20 | 412.00 | 420.70 | 412.00 | 49122 | 0.48% |
| 12 Sep 2024 | 413.20 | 414.70 | 417.65 | 407.80 | 80598 | 0.16% |
| 11 Sep 2024 | 412.55 | 422.25 | 424.05 | 411.00 | 64601 | -1.72% |
| 10 Sep 2024 | 419.75 | 417.00 | 430.90 | 417.00 | 119271 | 0.66% |
| 09 Sep 2024 | 417.00 | 415.95 | 421.85 | 407.70 | 85630 | -0.25% |
| 06 Sep 2024 | 418.05 | 421.45 | 427.10 | 413.75 | 94794 | -1.11% |
| 05 Sep 2024 | 422.75 | 426.40 | 430.90 | 420.05 | 77115 | -1.02% |
| 04 Sep 2024 | 427.10 | 422.05 | 429.10 | 412.85 | 134707 | 0.85% |
| 03 Sep 2024 | 423.50 | 415.70 | 432.80 | 412.80 | 194016 | 2.65% |
| 02 Sep 2024 | 412.55 | 425.95 | 449.90 | 407.85 | 264468 | -2.20% |
| 30 Aug 2024 | 421.85 | 422.55 | 425.40 | 416.65 | 72267 | 0.70% |
| 29 Aug 2024 | 418.90 | 429.80 | 434.40 | 417.00 | 138463 | -2.35% |
| 28 Aug 2024 | 429.00 | 427.05 | 450.80 | 426.10 | 242959 | -0.33% |
| 27 Aug 2024 | 430.40 | 432.35 | 434.95 | 422.25 | 130391 | -0.46% |
| 26 Aug 2024 | 432.40 | 440.00 | 447.95 | 428.10 | 123001 | -2.19% |
| 23 Aug 2024 | 442.10 | 448.25 | 448.25 | 439.05 | 94366 | -0.63% |
| 22 Aug 2024 | 444.90 | 430.45 | 447.95 | 430.45 | 248736 | 3.36% |
| 21 Aug 2024 | 430.45 | 431.80 | 434.50 | 427.10 | 107368 | 1.12% |
| 20 Aug 2024 | 425.70 | 439.00 | 440.25 | 422.10 | 89173 | -1.79% |
| 19 Aug 2024 | 433.45 | 426.40 | 435.70 | 421.60 | 121379 | 3.90% |
| 16 Aug 2024 | 417.20 | 417.50 | 428.50 | 410.70 | 119990 | 0.82% |
| 14 Aug 2024 | 413.80 | 411.90 | 419.60 | 406.70 | 185621 | -0.46% |
| 13 Aug 2024 | 415.70 | 437.00 | 442.45 | 412.20 | 281307 | -4.86% |
| 12 Aug 2024 | 436.95 | 433.40 | 442.95 | 427.95 | 180346 | 0.82% |
| 09 Aug 2024 | 433.40 | 443.55 | 446.70 | 430.60 | 174133 | -2.03% |
| 08 Aug 2024 | 442.40 | 460.50 | 467.50 | 439.50 | 531178 | -4.01% |
| 07 Aug 2024 | 460.90 | 443.55 | 474.00 | 430.75 | 1657552 | 5.60% |
| 06 Aug 2024 | 436.45 | 414.50 | 457.80 | 414.50 | 1661768 | 6.50% |
| 05 Aug 2024 | 409.80 | 420.00 | 424.60 | 400.00 | 438711 | -2.87% |
| 02 Aug 2024 | 421.90 | 410.00 | 423.00 | 406.05 | 218859 | 2.24% |
| 01 Aug 2024 | 412.65 | 425.35 | 428.70 | 411.10 | 201304 | -3.00% |
| 31 Jul 2024 | 425.40 | 433.00 | 436.30 | 421.95 | 202788 | -1.81% |
| 30 Jul 2024 | 433.25 | 423.80 | 442.70 | 417.55 | 357037 | 2.73% |
| 29 Jul 2024 | 421.75 | 431.95 | 440.95 | 420.05 | 341614 | -1.14% |
| 26 Jul 2024 | 426.60 | 438.00 | 444.00 | 423.00 | 278147 | -2.60% |
| 25 Jul 2024 | 438.00 | 434.95 | 447.05 | 427.60 | 631856 | 1.35% |
| 24 Jul 2024 | 432.15 | 414.75 | 435.00 | 410.85 | 545124 | 4.20% |
| 23 Jul 2024 | 414.75 | 430.45 | 430.45 | 391.55 | 619578 | -3.65% |
| 22 Jul 2024 | 430.45 | 410.65 | 442.85 | 410.60 | 3139548 | 11.23% |
| 19 Jul 2024 | 387.00 | 415.60 | 417.00 | 381.10 | 308895 | -4.60% |
| 18 Jul 2024 | 405.65 | 399.70 | 417.60 | 399.50 | 654205 | 1.54% |
| 16 Jul 2024 | 399.50 | 382.20 | 417.60 | 382.20 | 1803662 | 4.68% |
| 15 Jul 2024 | 381.65 | 369.00 | 394.00 | 354.20 | 784527 | 6.86% |
| 12 Jul 2024 | 357.15 | 355.90 | 362.30 | 353.00 | 91854 | 0.80% |
| 11 Jul 2024 | 354.30 | 352.35 | 359.50 | 351.80 | 74169 | 0.57% |
| 10 Jul 2024 | 352.30 | 356.65 | 356.65 | 344.95 | 149748 | -0.66% |
| 09 Jul 2024 | 354.65 | 365.60 | 366.55 | 353.00 | 84406 | -2.50% |
| 08 Jul 2024 | 363.75 | 364.35 | 370.20 | 360.75 | 118705 | 0.00% |
| 05 Jul 2024 | 363.75 | 366.25 | 368.40 | 359.60 | 146249 | -0.68% |
| 04 Jul 2024 | 366.25 | 377.30 | 377.30 | 364.25 | 87988 | -2.03% |
| 03 Jul 2024 | 373.85 | 374.50 | 378.00 | 372.00 | 80163 | -0.17% |
| 02 Jul 2024 | 374.50 | 379.80 | 383.80 | 370.00 | 173065 | -0.98% |
| 01 Jul 2024 | 378.20 | 360.00 | 384.00 | 357.35 | 373895 | 6.01% |
| 28 Jun 2024 | 356.75 | 351.90 | 364.00 | 350.70 | 117925 | 2.00% |
| 27 Jun 2024 | 349.75 | 359.70 | 359.70 | 348.40 | 61992 | -2.33% |
| 26 Jun 2024 | 358.10 | 349.70 | 366.30 | 348.55 | 243969 | 2.87% |
| 25 Jun 2024 | 348.10 | 349.80 | 350.65 | 344.95 | 85174 | -0.47% |
| 24 Jun 2024 | 349.75 | 341.00 | 351.50 | 340.20 | 117849 | 1.20% |
| 21 Jun 2024 | 345.60 | 351.80 | 352.00 | 342.55 | 85965 | -0.89% |
| 20 Jun 2024 | 348.70 | 348.20 | 353.00 | 341.75 | 48261 | 0.14% |
| 19 Jun 2024 | 348.20 | 348.75 | 353.20 | 344.00 | 77922 | -0.11% |
| 18 Jun 2024 | 348.60 | 345.55 | 351.00 | 345.55 | 81693 | 0.91% |
| 14 Jun 2024 | 345.45 | 346.60 | 347.75 | 342.15 | 61877 | -0.33% |
| 13 Jun 2024 | 346.60 | 343.00 | 348.70 | 337.75 | 80153 | 1.15% |
| 12 Jun 2024 | 342.65 | 335.40 | 347.00 | 332.40 | 116569 | 3.08% |
| 11 Jun 2024 | 332.40 | 339.10 | 340.40 | 330.70 | 75413 | -1.96% |
| 10 Jun 2024 | 339.05 | 335.05 | 341.75 | 329.55 | 175575 | 1.21% |
| 07 Jun 2024 | 335.00 | 326.65 | 336.45 | 323.05 | 141423 | 3.06% |
| 06 Jun 2024 | 325.05 | 316.15 | 328.00 | 316.15 | 78704 | 3.34% |
| 05 Jun 2024 | 314.55 | 316.00 | 319.50 | 302.45 | 150225 | 3.22% |
| 04 Jun 2024 | 304.75 | 320.00 | 320.45 | 293.00 | 193673 | -4.44% |
| 03 Jun 2024 | 318.90 | 324.00 | 328.45 | 310.85 | 276532 | 1.33% |
| 31 May 2024 | 314.70 | 324.80 | 329.50 | 310.40 | 167269 | -2.12% |
| 30 May 2024 | 321.50 | 327.45 | 331.00 | 318.45 | 56192 | -1.82% |
| 29 May 2024 | 327.45 | 332.85 | 333.00 | 305.00 | 47199 | -1.15% |
| 28 May 2024 | 331.25 | 330.30 | 334.00 | 328.20 | 45505 | 0.29% |
| 27 May 2024 | 330.30 | 334.60 | 337.70 | 326.50 | 110076 | -2.19% |
| 24 May 2024 | 337.70 | 345.15 | 348.65 | 334.70 | 175862 | -2.16% |
| 23 May 2024 | 345.15 | 347.90 | 351.95 | 340.55 | 133793 | 0.10% |
| 22 May 2024 | 344.80 | 345.20 | 347.95 | 339.85 | 72023 | -0.82% |
| 21 May 2024 | 347.65 | 344.00 | 351.90 | 340.85 | 159106 | -0.30% |
| 18 May 2024 | 348.70 | 345.45 | 351.95 | 344.95 | 28534 | 1.59% |
| 17 May 2024 | 343.25 | 348.80 | 359.15 | 341.10 | 91659 | -1.11% |
| 16 May 2024 | 347.10 | 346.80 | 358.75 | 344.90 | 81805 | 0.70% |
| 15 May 2024 | 344.70 | 338.45 | 345.95 | 335.00 | 85955 | 2.01% |
| 14 May 2024 | 337.90 | 340.00 | 342.05 | 334.45 | 43780 | -0.43% |
| 13 May 2024 | 339.35 | 343.00 | 344.25 | 324.85 | 129476 | -0.54% |
| 10 May 2024 | 341.20 | 353.65 | 355.10 | 331.90 | 112581 | -2.99% |
| 09 May 2024 | 351.70 | 363.70 | 370.35 | 340.55 | 232912 | -3.09% |
| 08 May 2024 | 362.90 | 360.05 | 367.00 | 357.65 | 44220 | 0.79% |
| 07 May 2024 | 360.05 | 370.00 | 374.25 | 356.10 | 66997 | -2.57% |
| 06 May 2024 | 369.55 | 363.75 | 380.00 | 363.75 | 102528 | 0.94% |
| 03 May 2024 | 366.10 | 371.95 | 371.95 | 363.65 | 74565 | -0.88% |
| 02 May 2024 | 369.35 | 374.75 | 378.15 | 366.95 | 91729 | -1.08% |
| 30 Apr 2024 | 373.40 | 366.05 | 377.90 | 361.95 | 149448 | 1.84% |
| 29 Apr 2024 | 366.65 | 352.00 | 369.95 | 352.00 | 108913 | 3.41% |
| 26 Apr 2024 | 354.55 | 357.20 | 361.15 | 351.70 | 58626 | -0.74% |
| 25 Apr 2024 | 357.20 | 358.30 | 362.00 | 354.05 | 43362 | 0.39% |
| 24 Apr 2024 | 355.80 | 354.05 | 361.55 | 354.00 | 43123 | 0.51% |
| 23 Apr 2024 | 354.00 | 353.85 | 355.00 | 348.80 | 44765 | 0.35% |
| 22 Apr 2024 | 352.75 | 351.90 | 354.00 | 346.80 | 42679 | 1.98% |
| 19 Apr 2024 | 345.90 | 340.05 | 348.60 | 335.30 | 59572 | 0.51% |
| 18 Apr 2024 | 344.15 | 348.00 | 350.50 | 342.55 | 53538 | -0.91% |
| 16 Apr 2024 | 347.30 | 349.75 | 351.25 | 345.10 | 29533 | -0.70% |
| 15 Apr 2024 | 349.75 | 340.55 | 353.00 | 339.90 | 79477 | -0.91% |
| 12 Apr 2024 | 352.95 | 359.80 | 364.85 | 348.60 | 144029 | -1.63% |
| 10 Apr 2024 | 358.80 | 358.30 | 365.75 | 355.10 | 69972 | 0.66% |
| 09 Apr 2024 | 356.45 | 358.00 | 362.95 | 352.45 | 68752 | -1.07% |
| 08 Apr 2024 | 360.30 | 368.00 | 374.95 | 351.00 | 93855 | 0.32% |
| 05 Apr 2024 | 359.15 | 364.20 | 364.85 | 358.05 | 45850 | -1.40% |
| 04 Apr 2024 | 364.25 | 354.85 | 368.75 | 349.45 | 173412 | 3.01% |
| 03 Apr 2024 | 353.60 | 344.85 | 365.00 | 343.35 | 329359 | 2.54% |
| 02 Apr 2024 | 344.85 | 339.80 | 345.80 | 334.30 | 145540 | 1.61% |
| 01 Apr 2024 | 339.40 | 324.60 | 341.75 | 324.60 | 144150 | 4.48% |
| 28 Mar 2024 | 324.85 | 331.00 | 335.55 | 323.30 | 84468 | -1.19% |
| 27 Mar 2024 | 328.75 | 321.50 | 340.20 | 321.30 | 106493 | 0.86% |
| 26 Mar 2024 | 325.95 | 340.40 | 342.95 | 321.10 | 116162 | -4.25% |
| 22 Mar 2024 | 340.40 | 336.00 | 342.00 | 335.20 | 56875 | 0.83% |
| 21 Mar 2024 | 337.60 | 346.60 | 350.35 | 337.05 | 72277 | -2.05% |
| 20 Mar 2024 | 344.65 | 332.70 | 346.35 | 331.10 | 65677 | 2.76% |
| 19 Mar 2024 | 335.40 | 336.85 | 339.00 | 331.05 | 68298 | 0.06% |
| 18 Mar 2024 | 335.20 | 330.65 | 337.60 | 318.00 | 88858 | 1.88% |
| 15 Mar 2024 | 329.00 | 326.00 | 332.50 | 324.05 | 100092 | 0.49% |
| 14 Mar 2024 | 327.40 | 304.55 | 330.60 | 301.00 | 157419 | 7.40% |
| 13 Mar 2024 | 304.85 | 321.40 | 329.65 | 300.00 | 184074 | -6.10% |
| 12 Mar 2024 | 324.65 | 330.00 | 335.15 | 319.00 | 140810 | -2.23% |
| 11 Mar 2024 | 332.05 | 345.65 | 346.20 | 330.00 | 102480 | -3.47% |
| 07 Mar 2024 | 344.00 | 339.85 | 346.50 | 335.00 | 78907 | 2.23% |
| 06 Mar 2024 | 336.50 | 348.55 | 348.55 | 330.60 | 153231 | -2.58% |
| 05 Mar 2024 | 345.40 | 354.15 | 354.15 | 344.00 | 83945 | -2.44% |
| 04 Mar 2024 | 354.05 | 359.45 | 359.60 | 346.90 | 127838 | -1.16% |
| 02 Mar 2024 | 358.20 | 353.60 | 361.05 | 353.60 | 3121 | 0.14% |
| 01 Mar 2024 | 357.70 | 358.50 | 366.75 | 354.55 | 84727 | 0.90% |
| 29 Feb 2024 | 354.50 | 354.95 | 357.50 | 347.20 | 96751 | 0.47% |
| 28 Feb 2024 | 352.85 | 371.45 | 372.10 | 351.45 | 131198 | -4.05% |
| 27 Feb 2024 | 367.75 | 370.00 | 381.05 | 364.00 | 154603 | -0.58% |
| 26 Feb 2024 | 369.90 | 366.00 | 371.50 | 363.70 | 65925 | 1.07% |
| 23 Feb 2024 | 366.00 | 369.95 | 371.50 | 363.90 | 72141 | -0.20% |
| 22 Feb 2024 | 366.75 | 370.80 | 370.80 | 359.10 | 70435 | 0.03% |
| 21 Feb 2024 | 366.65 | 387.00 | 388.90 | 365.00 | 318992 | -2.96% |
| 20 Feb 2024 | 377.85 | 365.45 | 382.95 | 365.45 | 157387 | 2.68% |
| 19 Feb 2024 | 368.00 | 363.15 | 377.90 | 362.00 | 74842 | 1.35% |
| 16 Feb 2024 | 363.10 | 366.60 | 373.55 | 361.90 | 58330 | 0.00% |
| 15 Feb 2024 | 363.10 | 362.10 | 369.25 | 360.00 | 81913 | 0.28% |
| 14 Feb 2024 | 362.10 | 355.50 | 363.85 | 351.15 | 69390 | 1.71% |
| 13 Feb 2024 | 356.00 | 356.50 | 361.00 | 340.60 | 188274 | -0.11% |
| 12 Feb 2024 | 356.40 | 372.90 | 377.70 | 353.15 | 129365 | -3.94% |
| 09 Feb 2024 | 371.00 | 373.35 | 381.00 | 362.85 | 169576 | -1.22% |
| 08 Feb 2024 | 375.60 | 384.50 | 387.00 | 370.25 | 119927 | -1.49% |
| 07 Feb 2024 | 381.30 | 386.00 | 392.15 | 374.05 | 325845 | -1.98% |
| 06 Feb 2024 | 389.00 | 344.50 | 394.60 | 342.95 | 1255488 | 13.91% |
| 05 Feb 2024 | 341.50 | 349.80 | 351.40 | 334.30 | 169300 | -2.25% |
| 02 Feb 2024 | 349.35 | 351.80 | 357.55 | 345.00 | 141749 | -0.54% |
| 01 Feb 2024 | 351.25 | 363.15 | 366.05 | 349.65 | 122548 | -2.92% |
| 31 Jan 2024 | 361.80 | 347.80 | 368.65 | 347.80 | 532498 | 3.27% |
| 30 Jan 2024 | 350.35 | 351.00 | 355.05 | 341.70 | 208344 | -0.06% |
| 29 Jan 2024 | 350.55 | 349.90 | 363.95 | 341.15 | 907643 | 0.86% |
| 25 Jan 2024 | 347.55 | 325.40 | 367.00 | 325.40 | 641473 | 7.02% |
| 24 Jan 2024 | 324.75 | 318.00 | 330.65 | 313.05 | 94212 | 1.22% |
| 23 Jan 2024 | 320.85 | 335.00 | 336.75 | 318.35 | 150061 | -3.92% |
| 20 Jan 2024 | 333.95 | 340.00 | 343.70 | 332.75 | 72138 | -2.02% |
| 19 Jan 2024 | 340.85 | 340.00 | 346.00 | 338.95 | 209753 | 0.84% |
| 18 Jan 2024 | 338.00 | 326.00 | 339.00 | 325.00 | 117630 | 1.70% |
| 17 Jan 2024 | 332.35 | 324.60 | 334.95 | 324.60 | 124915 | 0.67% |
| 16 Jan 2024 | 330.15 | 331.15 | 334.70 | 323.00 | 163976 | -0.30% |
| 15 Jan 2024 | 331.15 | 333.70 | 335.90 | 330.10 | 89321 | -0.76% |
| 12 Jan 2024 | 333.70 | 324.85 | 340.00 | 321.80 | 242978 | 3.67% |
| 11 Jan 2024 | 321.90 | 325.00 | 329.50 | 320.70 | 99691 | -0.77% |
| 10 Jan 2024 | 324.40 | 327.80 | 330.00 | 322.35 | 71667 | -0.63% |
| 09 Jan 2024 | 326.45 | 330.20 | 334.95 | 325.25 | 67254 | -0.14% |
| 08 Jan 2024 | 326.90 | 334.75 | 335.65 | 325.00 | 98767 | -1.88% |
| 05 Jan 2024 | 333.15 | 333.60 | 335.50 | 328.00 | 104004 | -0.18% |
| 04 Jan 2024 | 333.75 | 333.35 | 346.00 | 327.30 | 176737 | 0.12% |
| 03 Jan 2024 | 333.35 | 330.95 | 335.15 | 327.25 | 77964 | 1.25% |
| 02 Jan 2024 | 329.25 | 331.50 | 333.45 | 326.00 | 95781 | -0.15% |
| 01 Jan 2024 | 329.75 | 324.95 | 331.50 | 324.20 | 119208 | 2.01% |
| 29 Dec 2023 | 323.25 | 333.20 | 336.65 | 322.00 | 190240 | -2.99% |
| 28 Dec 2023 | 333.20 | 334.00 | 335.50 | 328.00 | 110289 | 0.17% |
| 27 Dec 2023 | 332.65 | 343.10 | 344.90 | 331.15 | 107504 | -3.07% |
| 26 Dec 2023 | 343.20 | 339.40 | 346.90 | 334.60 | 124478 | 1.61% |
| 22 Dec 2023 | 337.75 | 339.00 | 341.40 | 331.20 | 237219 | 4.28% |
| 21 Dec 2023 | 323.90 | 330.10 | 330.10 | 322.00 | 114992 | -1.88% |
| 20 Dec 2023 | 330.10 | 337.15 | 337.25 | 317.20 | 253919 | -1.09% |
| 19 Dec 2023 | 333.75 | 335.05 | 340.15 | 332.10 | 77582 | -1.52% |
| 18 Dec 2023 | 338.90 | 339.90 | 340.80 | 331.05 | 158779 | -0.06% |
| 15 Dec 2023 | 339.10 | 337.45 | 341.30 | 324.85 | 211866 | 1.92% |
| 14 Dec 2023 | 332.70 | 351.60 | 351.95 | 329.05 | 245867 | -4.45% |
| 13 Dec 2023 | 348.20 | 342.20 | 350.90 | 338.25 | 109488 | 1.77% |
| 12 Dec 2023 | 342.15 | 350.10 | 352.45 | 340.00 | 106997 | -2.27% |
| 11 Dec 2023 | 350.10 | 357.45 | 360.00 | 347.95 | 118206 | -0.58% |
| 08 Dec 2023 | 352.15 | 355.00 | 365.70 | 347.05 | 124509 | -1.52% |
| 07 Dec 2023 | 357.60 | 363.90 | 363.90 | 354.10 | 157540 | -1.32% |
| 06 Dec 2023 | 362.40 | 368.00 | 369.95 | 353.50 | 219753 | -1.49% |
| 05 Dec 2023 | 367.90 | 359.30 | 369.30 | 353.00 | 296510 | 2.39% |
| 04 Dec 2023 | 359.30 | 368.70 | 368.70 | 357.75 | 247434 | 0.01% |
| 01 Dec 2023 | 359.25 | 360.15 | 366.90 | 356.70 | 243430 | 0.32% |
| 30 Nov 2023 | 358.10 | 355.00 | 359.85 | 350.75 | 191168 | 1.29% |
| 29 Nov 2023 | 353.55 | 357.40 | 365.70 | 351.10 | 455076 | -0.77% |
| 28 Nov 2023 | 356.30 | 354.05 | 363.90 | 351.30 | 423785 | 0.92% |
| 24 Nov 2023 | 353.05 | 352.20 | 359.20 | 345.60 | 431880 | 0.36% |
| 23 Nov 2023 | 351.80 | 354.00 | 358.70 | 345.95 | 782637 | 2.06% |
| 22 Nov 2023 | 344.70 | 325.00 | 358.00 | 324.00 | 4520164 | 8.65% |
| 21 Nov 2023 | 317.25 | 318.00 | 319.30 | 310.95 | 138037 | 0.71% |
| 20 Nov 2023 | 315.00 | 314.95 | 317.20 | 310.70 | 140755 | 0.95% |
| 17 Nov 2023 | 312.05 | 306.25 | 314.50 | 306.20 | 146701 | 1.58% |
| 16 Nov 2023 | 307.20 | 310.80 | 317.40 | 302.20 | 202968 | -0.98% |
| 15 Nov 2023 | 310.25 | 300.25 | 316.00 | 297.95 | 351923 | 4.41% |
| 13 Nov 2023 | 297.15 | 299.00 | 303.80 | 295.50 | 168010 | -1.05% |
| 12 Nov 2023 | 300.30 | 302.35 | 307.60 | 295.00 | 71534 | 0.10% |
| 10 Nov 2023 | 300.00 | 290.00 | 303.20 | 287.50 | 344075 | 5.01% |
| 09 Nov 2023 | 285.70 | 293.50 | 294.40 | 284.00 | 137279 | -2.51% |
| 08 Nov 2023 | 293.05 | 291.90 | 295.70 | 285.45 | 95863 | 0.67% |
| 07 Nov 2023 | 291.10 | 289.20 | 294.10 | 284.00 | 93327 | 0.66% |
| 06 Nov 2023 | 289.20 | 288.00 | 290.00 | 282.00 | 94344 | 0.56% |
| 03 Nov 2023 | 287.60 | 281.00 | 289.35 | 278.30 | 183977 | 2.39% |
| 02 Nov 2023 | 280.90 | 280.95 | 281.90 | 276.00 | 41061 | 1.26% |
| 01 Nov 2023 | 277.40 | 286.00 | 287.45 | 275.95 | 53622 | -2.73% |
| 31 Oct 2023 | 285.20 | 275.70 | 288.05 | 275.05 | 104393 | 3.46% |
| 30 Oct 2023 | 275.65 | 280.00 | 281.90 | 274.65 | 74464 | -0.29% |
| 27 Oct 2023 | 276.45 | 270.90 | 279.95 | 268.20 | 113685 | 2.05% |
| 26 Oct 2023 | 270.90 | 266.00 | 275.00 | 260.50 | 113271 | 0.74% |
| 25 Oct 2023 | 268.90 | 274.80 | 276.10 | 266.00 | 137057 | -1.14% |
| 23 Oct 2023 | 272.00 | 287.05 | 288.60 | 270.00 | 278790 | -5.24% |
| 20 Oct 2023 | 287.05 | 289.70 | 293.00 | 286.00 | 62469 | -0.91% |
| 19 Oct 2023 | 289.70 | 291.10 | 296.15 | 286.30 | 78835 | -1.48% |
| 18 Oct 2023 | 294.05 | 294.10 | 302.30 | 293.00 | 117092 | -0.57% |
| 17 Oct 2023 | 295.75 | 294.90 | 297.00 | 291.55 | 78386 | 0.99% |
| 16 Oct 2023 | 292.85 | 294.00 | 295.00 | 285.10 | 125088 | 0.22% |
| 13 Oct 2023 | 292.20 | 294.00 | 297.10 | 291.00 | 66583 | -1.22% |
| 12 Oct 2023 | 295.80 | 295.40 | 303.45 | 292.00 | 192368 | 0.96% |
| 11 Oct 2023 | 293.00 | 303.25 | 310.15 | 292.00 | 314225 | -1.64% |
| 10 Oct 2023 | 297.90 | 281.55 | 299.50 | 279.60 | 287612 | 6.17% |
| 09 Oct 2023 | 280.60 | 281.75 | 281.95 | 273.30 | 80865 | -0.41% |
| 06 Oct 2023 | 281.75 | 285.30 | 286.05 | 278.50 | 50044 | -0.23% |
| 05 Oct 2023 | 282.40 | 286.95 | 288.55 | 282.00 | 109244 | -0.95% |
| 04 Oct 2023 | 285.10 | 292.50 | 292.50 | 279.45 | 150488 | -2.18% |
| 03 Oct 2023 | 291.45 | 294.50 | 295.00 | 287.25 | 110686 | -0.22% |
| 29 Sep 2023 | 292.10 | 286.45 | 294.40 | 285.55 | 179092 | 1.99% |
| 28 Sep 2023 | 286.40 | 282.85 | 287.00 | 281.55 | 73042 | 1.98% |
| 27 Sep 2023 | 280.85 | 287.00 | 287.00 | 279.00 | 65800 | -1.68% |
| 26 Sep 2023 | 285.65 | 278.25 | 287.00 | 276.95 | 189413 | 2.66% |
| 25 Sep 2023 | 278.25 | 285.00 | 288.60 | 276.15 | 115363 | -2.37% |
| 22 Sep 2023 | 285.00 | 289.00 | 289.00 | 280.20 | 82659 | 0.81% |
| 21 Sep 2023 | 282.70 | 287.50 | 293.00 | 282.00 | 114269 | -2.01% |
| 20 Sep 2023 | 288.50 | 286.00 | 294.00 | 285.35 | 87357 | 0.87% |
| 18 Sep 2023 | 286.00 | 297.50 | 297.50 | 285.00 | 121857 | -2.47% |
| 15 Sep 2023 | 293.25 | 302.00 | 304.45 | 292.50 | 82091 | -2.30% |
| 14 Sep 2023 | 300.15 | 293.45 | 304.80 | 291.30 | 159580 | 2.28% |
| 13 Sep 2023 | 293.45 | 292.80 | 297.15 | 281.05 | 191759 | 1.72% |
| 12 Sep 2023 | 288.50 | 311.00 | 311.80 | 285.55 | 204905 | -6.66% |
| 11 Sep 2023 | 309.10 | 315.45 | 318.85 | 306.85 | 150443 | -2.00% |
| 08 Sep 2023 | 315.40 | 308.95 | 319.10 | 304.00 | 180040 | 2.29% |
| 07 Sep 2023 | 308.35 | 304.70 | 310.40 | 300.00 | 137085 | 1.68% |
| 06 Sep 2023 | 303.25 | 315.00 | 315.05 | 300.30 | 222170 | -3.73% |
| 05 Sep 2023 | 315.00 | 317.85 | 317.85 | 312.00 | 182108 | -0.36% |
| 04 Sep 2023 | 316.15 | 313.30 | 318.50 | 312.00 | 134530 | 0.91% |
| 01 Sep 2023 | 313.30 | 320.80 | 322.80 | 311.30 | 134033 | -0.89% |
| 31 Aug 2023 | 316.10 | 332.95 | 332.95 | 314.15 | 368184 | -3.73% |
| 30 Aug 2023 | 328.35 | 317.95 | 335.00 | 300.55 | 839672 | 4.55% |
| 29 Aug 2023 | 314.05 | 290.00 | 316.80 | 290.00 | 1454060 | 10.60% |
| 28 Aug 2023 | 283.95 | 281.65 | 287.40 | 277.00 | 216580 | 1.18% |
| 25 Aug 2023 | 280.65 | 288.00 | 288.00 | 278.10 | 182314 | -3.12% |
| 24 Aug 2023 | 289.70 | 281.40 | 294.00 | 274.75 | 905210 | 3.45% |
| 23 Aug 2023 | 280.05 | 268.25 | 285.70 | 268.00 | 988673 | 4.40% |
| 22 Aug 2023 | 268.25 | 254.80 | 269.70 | 251.05 | 384116 | 5.84% |
| 21 Aug 2023 | 253.45 | 245.95 | 257.20 | 244.00 | 214172 | 3.64% |
| 18 Aug 2023 | 244.55 | 240.15 | 249.90 | 234.05 | 290648 | 2.71% |
| 17 Aug 2023 | 238.10 | 246.45 | 247.05 | 237.50 | 93689 | -2.42% |
| 16 Aug 2023 | 244.00 | 240.50 | 247.60 | 238.50 | 78837 | 0.74% |
| 14 Aug 2023 | 242.20 | 242.25 | 246.40 | 240.75 | 55756 | -1.52% |
| 11 Aug 2023 | 245.95 | 246.05 | 248.60 | 244.30 | 62895 | -0.38% |
| 10 Aug 2023 | 246.90 | 247.00 | 251.90 | 243.25 | 108818 | 0.33% |
| 09 Aug 2023 | 246.10 | 245.35 | 249.90 | 241.35 | 210512 | 0.31% |
| 08 Aug 2023 | 245.35 | 251.85 | 252.10 | 242.40 | 103383 | -1.13% |
| 07 Aug 2023 | 248.15 | 227.00 | 252.00 | 227.00 | 374827 | 5.17% |
| 04 Aug 2023 | 235.95 | 242.00 | 243.20 | 235.00 | 86079 | -1.85% |
| 03 Aug 2023 | 240.40 | 244.10 | 246.15 | 236.80 | 94815 | -1.68% |
| 02 Aug 2023 | 244.50 | 241.30 | 245.95 | 238.00 | 258254 | 1.83% |
| 01 Aug 2023 | 240.10 | 230.10 | 244.80 | 230.10 | 234316 | 3.94% |
| 31 Jul 2023 | 231.00 | 232.00 | 235.45 | 230.10 | 86573 | -0.94% |
| 28 Jul 2023 | 233.20 | 237.80 | 238.95 | 230.95 | 65438 | -0.47% |
| 27 Jul 2023 | 234.30 | 238.00 | 238.00 | 230.30 | 157530 | 0.15% |
| 26 Jul 2023 | 233.95 | 235.00 | 238.95 | 233.05 | 119366 | 0.75% |
| 25 Jul 2023 | 232.20 | 240.20 | 245.50 | 228.55 | 274254 | -3.33% |
| 24 Jul 2023 | 240.20 | 242.70 | 248.95 | 236.75 | 405514 | -6.17% |
| 21 Jul 2023 | 256.00 | 258.50 | 259.75 | 255.55 | 67001 | -0.97% |
| 20 Jul 2023 | 258.50 | 261.70 | 263.30 | 257.50 | 76878 | -0.86% |
| 19 Jul 2023 | 260.75 | 266.00 | 266.85 | 260.00 | 96559 | -1.96% |
| 18 Jul 2023 | 265.95 | 267.00 | 267.20 | 259.10 | 204482 | 0.62% |
| 17 Jul 2023 | 264.30 | 255.00 | 265.50 | 255.00 | 117423 | 0.84% |
| 14 Jul 2023 | 262.10 | 267.00 | 267.80 | 259.20 | 64925 | -0.85% |
| 13 Jul 2023 | 264.35 | 270.00 | 270.00 | 262.75 | 96864 | -1.16% |
| 12 Jul 2023 | 267.45 | 265.00 | 270.90 | 264.75 | 88229 | 1.00% |
| 11 Jul 2023 | 264.80 | 267.35 | 270.90 | 261.35 | 140664 | 0.04% |
| 10 Jul 2023 | 264.70 | 265.25 | 267.00 | 261.20 | 74847 | -0.08% |
| 07 Jul 2023 | 264.90 | 267.00 | 267.85 | 262.20 | 77673 | 0.00% |
| 06 Jul 2023 | 264.90 | 264.80 | 266.20 | 258.60 | 158933 | 0.51% |
| 05 Jul 2023 | 263.55 | 266.50 | 271.85 | 263.00 | 103213 | -1.07% |
| 04 Jul 2023 | 266.40 | 268.00 | 268.00 | 261.95 | 53701 | 0.30% |
| 03 Jul 2023 | 265.60 | 264.25 | 268.20 | 261.85 | 86366 | -0.47% |
| 30 Jun 2023 | 266.85 | 265.00 | 268.00 | 262.00 | 114117 | 0.77% |
| 28 Jun 2023 | 264.80 | 265.00 | 266.95 | 256.00 | 196538 | 1.03% |
| 27 Jun 2023 | 262.10 | 261.65 | 266.00 | 261.10 | 58881 | 0.48% |
| 26 Jun 2023 | 260.85 | 269.15 | 269.15 | 259.00 | 109252 | -1.62% |
| 23 Jun 2023 | 265.15 | 265.55 | 266.95 | 261.05 | 111780 | 0.42% |
| 22 Jun 2023 | 264.05 | 269.00 | 272.65 | 261.35 | 171256 | -2.58% |
| 21 Jun 2023 | 271.05 | 271.00 | 273.45 | 266.10 | 131461 | 0.26% |
| 20 Jun 2023 | 270.35 | 270.00 | 273.05 | 266.60 | 75918 | 0.13% |
| 19 Jun 2023 | 270.00 | 271.95 | 273.65 | 268.30 | 84831 | -0.50% |
| 16 Jun 2023 | 271.35 | 274.00 | 282.00 | 270.50 | 193684 | -0.73% |
| 15 Jun 2023 | 273.35 | 270.60 | 277.95 | 269.85 | 142822 | 0.50% |
| 14 Jun 2023 | 272.00 | 269.00 | 276.95 | 269.00 | 150511 | 1.38% |
| 13 Jun 2023 | 268.30 | 270.55 | 272.95 | 266.95 | 100205 | -0.02% |
| 12 Jun 2023 | 268.35 | 268.00 | 274.90 | 267.20 | 97302 | -0.07% |
| 09 Jun 2023 | 268.55 | 274.55 | 277.00 | 267.20 | 109880 | -1.61% |
| 08 Jun 2023 | 272.95 | 274.50 | 279.00 | 262.45 | 215855 | 0.42% |
| 07 Jun 2023 | 271.80 | 279.00 | 280.60 | 269.80 | 367931 | -1.02% |
| 06 Jun 2023 | 274.60 | 256.80 | 277.00 | 256.80 | 357646 | 6.93% |
| 05 Jun 2023 | 256.80 | 257.00 | 263.20 | 252.55 | 199429 | 1.42% |
| 02 Jun 2023 | 253.20 | 251.95 | 255.85 | 249.20 | 143907 | 1.48% |
| 01 Jun 2023 | 249.50 | 258.00 | 261.05 | 248.00 | 153457 | -4.09% |
| 31 May 2023 | 260.15 | 262.80 | 262.80 | 257.60 | 69844 | -1.10% |
| 30 May 2023 | 263.05 | 256.50 | 264.25 | 256.50 | 102797 | 1.39% |
| 29 May 2023 | 259.45 | 273.90 | 273.90 | 257.95 | 220310 | -3.96% |
| 26 May 2023 | 270.15 | 269.40 | 273.65 | 267.80 | 129762 | 0.28% |
| 25 May 2023 | 269.40 | 270.65 | 270.65 | 267.50 | 99087 | 0.26% |
| 24 May 2023 | 268.70 | 269.80 | 271.20 | 266.30 | 88148 | -0.15% |
| 23 May 2023 | 269.10 | 269.85 | 275.00 | 267.10 | 128326 | 0.64% |
| 22 May 2023 | 267.40 | 265.00 | 269.35 | 264.15 | 100345 | 0.30% |
| 19 May 2023 | 266.60 | 273.00 | 273.95 | 263.00 | 209153 | -2.27% |
| 18 May 2023 | 272.80 | 271.50 | 277.80 | 271.00 | 355400 | 1.11% |
| 17 May 2023 | 269.80 | 264.95 | 274.10 | 263.20 | 493832 | 2.53% |
| 16 May 2023 | 263.15 | 257.25 | 271.65 | 256.15 | 648111 | 1.68% |
| 15 May 2023 | 258.80 | 252.00 | 264.90 | 248.80 | 531243 | 2.29% |
| 12 May 2023 | 253.00 | 254.00 | 255.20 | 251.80 | 79080 | -0.04% |
| 11 May 2023 | 253.10 | 253.00 | 257.00 | 251.20 | 111712 | 0.60% |
| 10 May 2023 | 251.60 | 251.95 | 253.10 | 249.15 | 119980 | 0.42% |
| 09 May 2023 | 250.55 | 244.05 | 253.40 | 244.05 | 193387 | 2.87% |
| 08 May 2023 | 243.55 | 243.95 | 246.40 | 231.55 | 406545 | -3.22% |
| 05 May 2023 | 251.65 | 260.00 | 260.00 | 248.10 | 284739 | -2.42% |
| 04 May 2023 | 257.90 | 254.25 | 260.00 | 252.30 | 143430 | 2.00% |
| 03 May 2023 | 252.85 | 256.45 | 260.70 | 251.10 | 179295 | -0.47% |
| 02 May 2023 | 254.05 | 246.25 | 256.65 | 246.25 | 191545 | 3.23% |
| 28 Apr 2023 | 246.10 | 248.20 | 248.20 | 240.75 | 49047 | -0.30% |
| 27 Apr 2023 | 246.85 | 242.50 | 252.00 | 242.50 | 173188 | 0.49% |
| 26 Apr 2023 | 245.65 | 248.70 | 249.20 | 234.15 | 235198 | -0.77% |
| 25 Apr 2023 | 247.55 | 250.35 | 251.50 | 246.80 | 68034 | -0.58% |
| 24 Apr 2023 | 249.00 | 253.10 | 254.95 | 247.55 | 78757 | -1.70% |
| 21 Apr 2023 | 253.30 | 252.30 | 255.60 | 248.50 | 119101 | -0.57% |
| 20 Apr 2023 | 254.75 | 248.05 | 257.25 | 247.50 | 163734 | 2.97% |
| 19 Apr 2023 | 247.40 | 254.05 | 255.00 | 245.25 | 144758 | -1.83% |
| 18 Apr 2023 | 252.00 | 258.00 | 260.90 | 251.35 | 137126 | -2.19% |
| 17 Apr 2023 | 257.65 | 256.60 | 260.70 | 251.60 | 162308 | 0.16% |
| 13 Apr 2023 | 257.25 | 249.70 | 259.50 | 248.00 | 205062 | 3.86% |
| 12 Apr 2023 | 247.70 | 257.70 | 257.70 | 246.20 | 275511 | -3.82% |
| 11 Apr 2023 | 257.55 | 259.00 | 265.00 | 255.20 | 257349 | -0.08% |
| 10 Apr 2023 | 257.75 | 255.00 | 262.50 | 253.05 | 451033 | 2.69% |
| 06 Apr 2023 | 251.00 | 249.00 | 254.30 | 245.75 | 408461 | 2.76% |
| 05 Apr 2023 | 244.25 | 248.05 | 257.55 | 242.40 | 535786 | -0.79% |
| 03 Apr 2023 | 246.20 | 225.00 | 249.10 | 224.55 | 543543 | 9.30% |
| 31 Mar 2023 | 225.25 | 222.90 | 227.60 | 220.75 | 147622 | 1.05% |
| 29 Mar 2023 | 222.90 | 223.70 | 225.85 | 218.25 | 108861 | 0.41% |
| 28 Mar 2023 | 222.00 | 215.95 | 223.60 | 215.85 | 223133 | 2.75% |
| 27 Mar 2023 | 216.05 | 216.10 | 217.60 | 213.05 | 88227 | -0.02% |
| 24 Mar 2023 | 216.10 | 218.85 | 223.05 | 215.10 | 91693 | -2.24% |
| 23 Mar 2023 | 221.05 | 223.60 | 225.00 | 219.75 | 45564 | -0.50% |
| 22 Mar 2023 | 222.15 | 211.25 | 227.60 | 211.25 | 230356 | 4.89% |
| 21 Mar 2023 | 211.80 | 213.05 | 215.40 | 211.05 | 54911 | -0.77% |
| 20 Mar 2023 | 213.45 | 217.05 | 219.00 | 213.00 | 116943 | -1.95% |
| 17 Mar 2023 | 217.70 | 222.45 | 224.00 | 217.05 | 72214 | -0.75% |
| 16 Mar 2023 | 219.35 | 224.15 | 224.20 | 218.50 | 152830 | -2.14% |
| 15 Mar 2023 | 224.15 | 229.60 | 229.60 | 222.80 | 142985 | -0.42% |
| 14 Mar 2023 | 225.10 | 228.50 | 228.75 | 218.70 | 219397 | 0.00% |
| 13 Mar 2023 | 225.10 | 225.75 | 232.50 | 220.00 | 444618 | -0.29% |
| 10 Mar 2023 | 225.75 | 214.00 | 231.80 | 211.35 | 537883 | 4.27% |
| 09 Mar 2023 | 216.50 | 212.05 | 219.50 | 212.00 | 142250 | 2.29% |
| 08 Mar 2023 | 211.65 | 214.00 | 214.90 | 209.00 | 111253 | -1.08% |
| 06 Mar 2023 | 213.95 | 212.90 | 216.00 | 210.55 | 97243 | 1.61% |
| 03 Mar 2023 | 210.55 | 211.00 | 211.80 | 207.30 | 52984 | 1.37% |
| 02 Mar 2023 | 207.70 | 211.50 | 211.50 | 205.15 | 81649 | -0.81% |
| 01 Mar 2023 | 209.40 | 209.90 | 211.50 | 206.35 | 63954 | 1.26% |
| 28 Feb 2023 | 206.80 | 205.25 | 208.00 | 203.65 | 52001 | 0.76% |
| 27 Feb 2023 | 205.25 | 205.05 | 208.00 | 203.60 | 41643 | -0.63% |
| 24 Feb 2023 | 206.55 | 209.30 | 210.65 | 204.15 | 55641 | -1.31% |
| 23 Feb 2023 | 209.30 | 203.00 | 210.95 | 203.00 | 93867 | 1.95% |
| 22 Feb 2023 | 205.30 | 206.00 | 206.65 | 201.65 | 80457 | 0.66% |
| 21 Feb 2023 | 203.95 | 208.00 | 208.00 | 202.05 | 66295 | -1.64% |
| 20 Feb 2023 | 207.35 | 204.95 | 208.45 | 203.80 | 49422 | 1.22% |
| 17 Feb 2023 | 204.85 | 207.50 | 209.20 | 204.05 | 56816 | -2.06% |
| 16 Feb 2023 | 209.15 | 214.00 | 214.00 | 204.50 | 92498 | 2.27% |
| 15 Feb 2023 | 204.50 | 208.10 | 208.25 | 202.55 | 69847 | -0.75% |
| 14 Feb 2023 | 206.05 | 215.00 | 216.20 | 205.20 | 71913 | -3.92% |
| 13 Feb 2023 | 214.45 | 217.40 | 223.75 | 213.70 | 165787 | 0.02% |
| 10 Feb 2023 | 214.40 | 205.25 | 215.00 | 204.85 | 139734 | 4.46% |
| 09 Feb 2023 | 205.25 | 203.50 | 207.05 | 202.00 | 68987 | 0.86% |
| 08 Feb 2023 | 203.50 | 205.05 | 205.35 | 200.70 | 79651 | 0.74% |
| 07 Feb 2023 | 202.00 | 203.25 | 206.05 | 201.60 | 51381 | -0.44% |
| 06 Feb 2023 | 202.90 | 202.70 | 210.90 | 199.05 | 169399 | 0.10% |
| 03 Feb 2023 | 202.70 | 212.40 | 212.40 | 201.10 | 101340 | -3.15% |
| 02 Feb 2023 | 209.30 | 205.95 | 218.00 | 201.00 | 350774 | 1.60% |
| 01 Feb 2023 | 206.00 | 207.00 | 210.80 | 203.65 | 132665 | 0.78% |
| 31 Jan 2023 | 204.40 | 203.35 | 205.95 | 199.35 | 96279 | 1.41% |
| 30 Jan 2023 | 201.55 | 201.00 | 205.95 | 199.00 | 63407 | -1.13% |
| 27 Jan 2023 | 203.85 | 207.00 | 207.00 | 195.60 | 170769 | -0.71% |
| 25 Jan 2023 | 205.30 | 209.95 | 211.60 | 204.95 | 69253 | -2.21% |
| 24 Jan 2023 | 209.95 | 215.10 | 216.60 | 209.20 | 95990 | -2.39% |
| 23 Jan 2023 | 215.10 | 218.40 | 218.40 | 213.10 | 83674 | -1.51% |
| 20 Jan 2023 | 218.40 | 220.00 | 220.05 | 216.90 | 37555 | 0.18% |
| 19 Jan 2023 | 218.00 | 221.95 | 221.95 | 217.20 | 64154 | -1.00% |
| 18 Jan 2023 | 220.20 | 221.30 | 223.60 | 219.00 | 83604 | -1.50% |
| 17 Jan 2023 | 223.55 | 219.35 | 225.40 | 217.65 | 121544 | 1.91% |
| 16 Jan 2023 | 219.35 | 227.00 | 228.50 | 218.30 | 223714 | -2.73% |
| 13 Jan 2023 | 225.50 | 220.70 | 228.10 | 216.80 | 212692 | 3.39% |
| 12 Jan 2023 | 218.10 | 221.95 | 222.70 | 217.20 | 114195 | -1.36% |
| 11 Jan 2023 | 221.10 | 223.70 | 223.80 | 214.50 | 178824 | 1.10% |
| 10 Jan 2023 | 218.70 | 219.80 | 225.30 | 216.05 | 303076 | -0.50% |
| 09 Jan 2023 | 219.80 | 209.00 | 224.50 | 209.00 | 1112344 | 7.27% |
| 06 Jan 2023 | 204.90 | 208.00 | 210.00 | 203.00 | 90176 | -0.73% |
| 05 Jan 2023 | 206.40 | 208.00 | 208.00 | 203.10 | 68870 | -0.34% |
| 04 Jan 2023 | 207.10 | 210.00 | 210.00 | 203.45 | 106331 | -1.43% |
| 03 Jan 2023 | 210.10 | 207.00 | 212.50 | 203.10 | 200121 | 1.77% |
| 02 Jan 2023 | 206.45 | 206.90 | 207.00 | 203.10 | 90207 | 1.77% |
| 30 Dec 2022 | 202.85 | 207.40 | 207.40 | 202.20 | 72119 | -0.20% |
| 29 Dec 2022 | 203.25 | 203.95 | 205.00 | 200.20 | 59429 | -0.81% |
| 28 Dec 2022 | 204.90 | 205.00 | 207.00 | 201.50 | 86079 | 0.49% |
| 27 Dec 2022 | 203.90 | 195.00 | 205.00 | 192.35 | 200176 | 6.64% |
| 26 Dec 2022 | 191.20 | 183.05 | 193.20 | 183.05 | 142315 | 4.40% |
| 23 Dec 2022 | 183.15 | 189.00 | 190.60 | 183.00 | 100704 | -3.93% |
| 22 Dec 2022 | 190.65 | 192.50 | 195.30 | 188.65 | 95548 | -1.06% |
| 21 Dec 2022 | 192.70 | 198.60 | 199.00 | 191.00 | 87669 | -1.51% |
| 20 Dec 2022 | 195.65 | 200.00 | 200.00 | 194.70 | 84039 | -1.16% |
| 19 Dec 2022 | 197.95 | 202.00 | 202.00 | 196.00 | 75751 | -1.10% |
| 16 Dec 2022 | 200.15 | 201.50 | 203.00 | 196.10 | 74412 | -0.32% |
| 15 Dec 2022 | 200.80 | 205.50 | 205.50 | 200.00 | 73043 | -1.40% |
| 14 Dec 2022 | 203.65 | 204.00 | 206.50 | 200.60 | 88420 | 0.07% |
| 13 Dec 2022 | 203.50 | 206.25 | 206.95 | 200.00 | 115301 | -1.33% |
| 12 Dec 2022 | 206.25 | 206.15 | 207.50 | 201.15 | 71809 | 1.55% |
| 09 Dec 2022 | 203.10 | 211.00 | 211.00 | 201.00 | 67067 | -2.75% |
| 08 Dec 2022 | 208.85 | 210.00 | 211.45 | 207.00 | 70912 | 0.29% |
| 07 Dec 2022 | 208.25 | 207.25 | 209.70 | 204.65 | 65293 | 1.07% |
| 06 Dec 2022 | 206.05 | 211.00 | 211.45 | 205.00 | 98054 | -1.67% |
| 05 Dec 2022 | 209.55 | 208.50 | 212.00 | 208.35 | 94854 | 0.99% |
| 02 Dec 2022 | 207.50 | 214.00 | 214.00 | 202.05 | 177659 | -1.10% |
| 01 Dec 2022 | 209.80 | 208.00 | 211.10 | 205.15 | 168388 | 1.75% |
| 30 Nov 2022 | 206.20 | 207.00 | 208.85 | 204.50 | 97839 | 0.17% |
| 29 Nov 2022 | 205.85 | 204.50 | 207.50 | 201.55 | 86709 | 0.66% |
| 28 Nov 2022 | 204.50 | 199.50 | 205.75 | 198.55 | 108561 | 2.40% |
| 25 Nov 2022 | 199.70 | 195.00 | 200.00 | 194.30 | 118315 | 3.28% |
| 24 Nov 2022 | 193.35 | 189.00 | 195.00 | 187.45 | 78797 | 3.31% |
| 23 Nov 2022 | 187.15 | 188.00 | 188.00 | 183.30 | 61919 | 2.30% |
| 22 Nov 2022 | 182.95 | 185.00 | 190.00 | 182.00 | 103729 | -2.03% |
| 21 Nov 2022 | 186.75 | 189.20 | 191.40 | 185.00 | 93905 | -1.56% |
| 18 Nov 2022 | 189.70 | 191.10 | 193.20 | 189.15 | 95951 | -0.65% |
| 17 Nov 2022 | 190.95 | 193.10 | 195.80 | 190.00 | 64497 | -0.83% |
| 16 Nov 2022 | 192.55 | 196.50 | 196.60 | 192.00 | 86847 | -1.31% |
| 15 Nov 2022 | 195.10 | 196.00 | 197.00 | 194.05 | 43321 | -0.64% |
| 14 Nov 2022 | 196.35 | 193.00 | 197.20 | 192.40 | 99066 | 1.42% |
| 11 Nov 2022 | 193.60 | 196.10 | 197.35 | 192.70 | 122565 | -1.27% |
| 10 Nov 2022 | 196.10 | 192.50 | 199.05 | 190.00 | 133888 | 1.87% |
| 09 Nov 2022 | 192.50 | 197.55 | 197.55 | 187.05 | 683711 | -7.41% |
| 07 Nov 2022 | 207.90 | 207.35 | 209.75 | 205.00 | 50296 | 0.02% |
| 04 Nov 2022 | 207.85 | 207.00 | 210.00 | 207.00 | 50492 | 0.39% |
| 03 Nov 2022 | 207.05 | 207.00 | 209.90 | 205.80 | 51399 | -0.12% |
| 02 Nov 2022 | 207.30 | 205.50 | 209.60 | 204.30 | 77489 | 1.89% |
| 01 Nov 2022 | 203.45 | 204.00 | 206.90 | 200.00 | 102133 | 1.50% |
| 31 Oct 2022 | 200.45 | 206.30 | 207.90 | 198.80 | 353984 | -2.84% |
| 28 Oct 2022 | 206.30 | 209.60 | 210.00 | 205.85 | 61420 | -0.60% |
| 27 Oct 2022 | 207.55 | 209.85 | 211.70 | 206.50 | 45802 | -0.10% |
| 25 Oct 2022 | 207.75 | 209.70 | 210.90 | 207.00 | 37444 | -0.84% |
| 24 Oct 2022 | 209.50 | 208.10 | 211.00 | 206.25 | 27946 | 1.21% |
| 21 Oct 2022 | 207.00 | 210.00 | 212.90 | 206.00 | 69626 | -1.10% |
| 20 Oct 2022 | 209.30 | 210.15 | 211.45 | 206.60 | 52526 | 0.34% |
| 19 Oct 2022 | 208.60 | 210.85 | 212.00 | 207.80 | 44558 | -0.90% |
| 18 Oct 2022 | 210.50 | 210.35 | 211.00 | 207.75 | 58359 | 1.57% |
| 17 Oct 2022 | 207.25 | 209.55 | 210.10 | 205.00 | 61337 | -1.10% |
| 14 Oct 2022 | 209.55 | 212.00 | 214.85 | 208.50 | 81177 | 0.05% |
| 13 Oct 2022 | 209.45 | 215.00 | 215.00 | 208.35 | 83286 | -1.69% |
| 12 Oct 2022 | 213.05 | 215.20 | 215.60 | 210.10 | 61515 | 0.50% |
| 11 Oct 2022 | 212.00 | 217.50 | 217.50 | 210.65 | 55036 | -1.90% |
| 10 Oct 2022 | 216.10 | 212.35 | 218.20 | 212.35 | 72661 | 0.23% |
| 07 Oct 2022 | 215.60 | 221.90 | 221.90 | 214.50 | 76697 | -1.06% |
| 06 Oct 2022 | 217.90 | 217.95 | 220.80 | 216.50 | 65953 | 0.72% |
| 04 Oct 2022 | 216.35 | 214.00 | 219.60 | 214.00 | 53904 | 0.89% |
| 03 Oct 2022 | 214.45 | 217.80 | 222.00 | 212.40 | 69646 | -1.54% |
| 30 Sep 2022 | 217.80 | 213.80 | 221.50 | 210.40 | 95859 | 1.87% |
| 29 Sep 2022 | 213.80 | 212.00 | 216.50 | 211.35 | 91745 | 1.57% |
| 28 Sep 2022 | 210.50 | 211.00 | 213.60 | 208.50 | 355903 | -0.54% |
| 27 Sep 2022 | 211.65 | 209.85 | 214.65 | 209.85 | 90612 | 1.32% |
| 26 Sep 2022 | 208.90 | 216.45 | 216.80 | 208.00 | 205877 | -5.56% |
| 23 Sep 2022 | 221.20 | 231.00 | 233.65 | 216.30 | 162814 | -4.82% |
| 22 Sep 2022 | 232.40 | 230.00 | 235.00 | 229.75 | 165882 | 0.52% |
| 21 Sep 2022 | 231.20 | 228.00 | 238.75 | 228.00 | 250136 | 1.20% |
| 20 Sep 2022 | 228.45 | 234.50 | 235.75 | 226.40 | 179485 | -1.27% |
| 19 Sep 2022 | 231.40 | 226.70 | 232.75 | 223.20 | 146443 | 1.60% |
| 16 Sep 2022 | 227.75 | 232.85 | 239.75 | 225.00 | 345127 | -1.68% |
| 15 Sep 2022 | 231.65 | 234.00 | 234.90 | 230.50 | 149284 | 0.48% |
| 14 Sep 2022 | 230.55 | 227.00 | 234.90 | 222.85 | 183894 | 0.22% |
| 13 Sep 2022 | 230.05 | 230.10 | 233.00 | 227.00 | 154255 | 0.79% |
| 12 Sep 2022 | 228.25 | 231.50 | 231.90 | 225.50 | 98398 | 0.07% |
| 09 Sep 2022 | 228.10 | 231.30 | 233.45 | 227.00 | 112633 | -1.38% |
| 08 Sep 2022 | 231.30 | 235.70 | 237.50 | 229.05 | 208905 | -0.86% |
| 07 Sep 2022 | 233.30 | 224.35 | 234.70 | 224.00 | 436078 | 3.39% |
| 06 Sep 2022 | 225.65 | 219.45 | 229.75 | 219.45 | 308884 | 2.61% |
| 05 Sep 2022 | 219.90 | 224.90 | 225.45 | 218.20 | 146715 | -0.45% |
| 02 Sep 2022 | 220.90 | 224.80 | 225.00 | 220.10 | 147407 | -1.03% |
| 01 Sep 2022 | 223.20 | 223.50 | 228.90 | 220.65 | 421752 | 0.70% |
| 30 Aug 2022 | 221.65 | 210.05 | 224.00 | 209.45 | 603532 | 6.74% |
| 29 Aug 2022 | 207.65 | 208.00 | 210.50 | 204.05 | 143943 | -1.61% |
| 26 Aug 2022 | 211.05 | 215.00 | 215.00 | 210.00 | 88665 | 0.07% |
| 25 Aug 2022 | 210.90 | 215.50 | 218.30 | 210.20 | 191148 | -1.77% |
| 24 Aug 2022 | 214.70 | 206.25 | 215.50 | 206.25 | 258921 | 4.10% |
| 23 Aug 2022 | 206.25 | 205.00 | 209.90 | 203.40 | 226887 | -0.05% |
| 22 Aug 2022 | 206.35 | 213.80 | 214.95 | 206.00 | 167161 | -3.39% |
| 19 Aug 2022 | 213.60 | 215.65 | 224.00 | 212.05 | 416182 | -0.21% |
| 18 Aug 2022 | 214.05 | 202.95 | 218.00 | 202.10 | 628061 | 5.70% |
| 17 Aug 2022 | 202.50 | 200.50 | 203.85 | 199.85 | 125158 | 1.63% |
| 16 Aug 2022 | 199.25 | 201.95 | 202.50 | 199.00 | 85848 | -0.77% |
| 12 Aug 2022 | 200.80 | 197.85 | 201.95 | 197.85 | 100702 | 1.49% |
| 11 Aug 2022 | 197.85 | 201.00 | 201.00 | 197.00 | 78144 | -0.13% |
| 10 Aug 2022 | 198.10 | 204.00 | 204.75 | 197.00 | 199322 | -3.27% |
| 08 Aug 2022 | 204.80 | 206.00 | 206.85 | 198.05 | 241059 | -3.56% |
| 05 Aug 2022 | 212.35 | 210.45 | 214.00 | 209.85 | 112883 | 1.09% |
| 04 Aug 2022 | 210.05 | 210.50 | 212.50 | 205.15 | 81073 | 0.36% |
| 03 Aug 2022 | 209.30 | 212.00 | 212.00 | 207.10 | 68068 | -0.43% |
| 02 Aug 2022 | 210.20 | 209.00 | 212.65 | 207.90 | 126223 | 0.36% |
| 01 Aug 2022 | 209.45 | 207.15 | 212.50 | 206.50 | 150582 | 1.13% |
| 29 Jul 2022 | 207.10 | 207.70 | 209.70 | 205.75 | 75218 | 0.71% |
| 28 Jul 2022 | 205.65 | 209.00 | 210.00 | 204.70 | 101428 | -0.17% |
| 27 Jul 2022 | 206.00 | 203.90 | 207.00 | 202.00 | 81079 | 0.02% |
| 26 Jul 2022 | 205.95 | 210.05 | 210.20 | 205.00 | 76919 | -1.55% |
| 25 Jul 2022 | 209.20 | 213.50 | 214.20 | 207.30 | 100884 | -2.13% |
| 22 Jul 2022 | 213.75 | 212.50 | 216.50 | 211.45 | 144788 | 1.59% |
| 21 Jul 2022 | 210.40 | 211.00 | 213.90 | 208.70 | 98514 | 0.41% |
| 20 Jul 2022 | 209.55 | 211.50 | 213.40 | 208.55 | 145894 | 0.07% |
| 19 Jul 2022 | 209.40 | 211.05 | 215.95 | 208.50 | 141411 | -1.57% |
| 18 Jul 2022 | 212.75 | 203.40 | 217.80 | 201.05 | 319644 | 6.56% |
| 15 Jul 2022 | 199.65 | 204.00 | 204.00 | 195.15 | 55581 | -1.14% |
| 14 Jul 2022 | 201.95 | 202.00 | 204.70 | 199.50 | 69416 | -0.25% |
| 13 Jul 2022 | 202.45 | 207.75 | 207.80 | 201.05 | 53084 | -0.49% |
| 12 Jul 2022 | 203.45 | 204.00 | 205.60 | 201.85 | 64551 | -0.29% |
| 11 Jul 2022 | 204.05 | 206.55 | 208.00 | 203.00 | 108359 | -0.90% |
| 08 Jul 2022 | 205.90 | 206.25 | 210.00 | 205.00 | 56568 | 0.00% |
| 07 Jul 2022 | 205.90 | 205.80 | 209.20 | 205.00 | 49011 | 0.44% |
| 06 Jul 2022 | 205.00 | 205.00 | 206.45 | 203.55 | 40112 | -0.05% |
| 05 Jul 2022 | 205.10 | 209.00 | 211.75 | 203.60 | 73565 | 0.42% |
| 04 Jul 2022 | 204.25 | 206.85 | 206.85 | 200.05 | 63528 | 0.96% |
| 01 Jul 2022 | 202.30 | 203.90 | 204.55 | 198.00 | 83601 | 0.22% |
| 30 Jun 2022 | 201.85 | 205.80 | 208.45 | 201.00 | 56208 | -1.92% |
| 29 Jun 2022 | 205.80 | 201.70 | 208.60 | 201.40 | 78909 | 0.34% |
| 28 Jun 2022 | 205.10 | 208.00 | 209.10 | 203.50 | 83147 | -1.42% |
| 27 Jun 2022 | 208.05 | 212.45 | 215.00 | 205.30 | 124198 | 0.36% |
| 24 Jun 2022 | 207.30 | 199.00 | 210.00 | 195.25 | 293897 | 7.60% |
| 23 Jun 2022 | 192.65 | 191.10 | 194.00 | 189.90 | 61938 | 1.08% |
| 22 Jun 2022 | 190.60 | 198.00 | 199.05 | 186.90 | 73640 | -3.25% |
| 21 Jun 2022 | 197.00 | 189.50 | 200.00 | 189.50 | 82441 | 4.34% |
| 20 Jun 2022 | 188.80 | 201.00 | 201.95 | 181.90 | 152605 | -5.65% |
| 17 Jun 2022 | 200.10 | 200.00 | 203.25 | 196.40 | 78848 | -1.67% |
| 16 Jun 2022 | 203.50 | 212.00 | 215.75 | 200.00 | 135677 | -2.65% |
| 15 Jun 2022 | 209.05 | 210.70 | 214.90 | 208.00 | 58710 | 0.17% |
| 14 Jun 2022 | 208.70 | 205.25 | 213.75 | 205.25 | 59443 | -0.33% |
| 13 Jun 2022 | 209.40 | 209.95 | 212.75 | 205.10 | 105537 | -2.42% |
| 10 Jun 2022 | 214.60 | 215.90 | 218.15 | 212.95 | 73563 | -1.76% |
| 09 Jun 2022 | 218.45 | 219.90 | 223.70 | 216.60 | 107333 | -1.09% |
| 08 Jun 2022 | 220.85 | 225.65 | 228.75 | 219.00 | 90805 | -2.13% |
| 07 Jun 2022 | 225.65 | 237.20 | 237.20 | 223.60 | 114589 | -3.42% |
| 06 Jun 2022 | 233.65 | 239.70 | 244.90 | 230.40 | 86416 | -1.06% |
| 03 Jun 2022 | 236.15 | 232.40 | 248.00 | 230.20 | 389239 | 3.01% |
| 02 Jun 2022 | 229.25 | 221.30 | 230.55 | 221.30 | 120925 | 2.46% |
| 01 Jun 2022 | 223.75 | 218.00 | 228.85 | 218.00 | 105929 | 2.08% |
| 31 May 2022 | 219.20 | 220.30 | 224.00 | 216.65 | 75031 | -0.66% |
| 30 May 2022 | 220.65 | 220.40 | 223.15 | 216.15 | 115851 | 1.82% |
| 27 May 2022 | 216.70 | 223.00 | 223.10 | 215.00 | 62908 | -1.07% |
| 26 May 2022 | 219.05 | 209.60 | 222.00 | 204.00 | 176437 | 3.40% |
| 25 May 2022 | 211.85 | 218.70 | 218.70 | 206.10 | 156334 | -1.85% |
| 24 May 2022 | 215.85 | 221.40 | 224.95 | 215.30 | 94575 | -2.09% |
| 23 May 2022 | 220.45 | 236.00 | 237.80 | 218.20 | 162210 | -6.07% |
| 20 May 2022 | 234.70 | 235.95 | 239.85 | 233.20 | 86222 | 1.05% |
| 19 May 2022 | 232.25 | 240.00 | 240.00 | 228.00 | 158652 | -4.52% |
| 18 May 2022 | 243.25 | 239.80 | 247.95 | 229.10 | 588168 | 3.38% |
| 17 May 2022 | 235.30 | 232.40 | 236.00 | 226.00 | 146424 | 5.26% |
| 16 May 2022 | 223.55 | 224.50 | 228.45 | 220.30 | 188013 | 1.57% |
| 13 May 2022 | 220.10 | 233.00 | 236.45 | 218.30 | 346574 | -3.46% |
| 12 May 2022 | 228.00 | 208.30 | 232.40 | 201.00 | 847943 | 7.88% |
| 11 May 2022 | 211.35 | 219.05 | 225.00 | 197.15 | 346701 | -3.52% |
| 10 May 2022 | 219.05 | 229.00 | 234.00 | 208.00 | 158347 | -4.49% |
| 09 May 2022 | 229.35 | 230.85 | 234.95 | 225.00 | 118567 | -0.50% |
| 06 May 2022 | 230.50 | 215.00 | 232.10 | 212.30 | 144896 | 4.25% |
| 05 May 2022 | 221.10 | 230.00 | 231.25 | 217.00 | 215733 | -4.39% |
| 04 May 2022 | 231.25 | 240.80 | 245.00 | 229.15 | 154315 | -2.73% |
| 02 May 2022 | 237.75 | 245.00 | 245.50 | 234.80 | 112080 | -3.51% |
| 29 Apr 2022 | 246.40 | 250.70 | 250.95 | 245.00 | 104598 | -0.73% |
| 28 Apr 2022 | 248.20 | 240.00 | 249.75 | 240.00 | 158877 | 3.89% |
| 27 Apr 2022 | 238.90 | 240.00 | 241.50 | 237.05 | 96813 | -0.77% |
| 26 Apr 2022 | 240.75 | 249.75 | 249.75 | 238.50 | 154975 | -1.27% |
| 25 Apr 2022 | 243.85 | 254.00 | 254.00 | 243.85 | 198146 | -4.99% |
| 22 Apr 2022 | 256.65 | 258.00 | 258.20 | 254.00 | 68825 | -0.87% |
| 21 Apr 2022 | 258.90 | 264.60 | 264.60 | 257.05 | 106979 | -1.22% |
| 20 Apr 2022 | 262.10 | 260.50 | 267.25 | 255.60 | 134527 | 1.83% |
| 19 Apr 2022 | 257.40 | 278.00 | 278.00 | 254.65 | 257909 | -3.97% |
| 18 Apr 2022 | 268.05 | 269.95 | 276.30 | 266.00 | 353036 | 0.66% |
| 13 Apr 2022 | 266.30 | 257.90 | 268.00 | 257.90 | 181005 | 4.25% |
| 12 Apr 2022 | 255.45 | 265.00 | 265.00 | 250.60 | 176438 | -2.98% |
| 11 Apr 2022 | 263.30 | 269.95 | 270.00 | 259.10 | 211461 | 1.39% |
| 08 Apr 2022 | 259.70 | 254.45 | 262.00 | 251.45 | 126266 | 3.45% |
| 07 Apr 2022 | 251.05 | 250.80 | 255.50 | 247.10 | 144988 | 0.66% |
| 06 Apr 2022 | 249.40 | 252.00 | 255.00 | 245.10 | 141245 | -2.02% |
| 05 Apr 2022 | 254.55 | 252.00 | 255.70 | 241.00 | 168962 | 2.68% |
| 04 Apr 2022 | 247.90 | 244.60 | 249.55 | 240.25 | 137491 | 4.29% |
| 01 Apr 2022 | 237.70 | 227.00 | 237.70 | 227.00 | 75207 | 4.99% |
| 31 Mar 2022 | 226.40 | 234.55 | 234.55 | 225.00 | 210230 | -2.14% |
| 30 Mar 2022 | 231.35 | 237.05 | 243.00 | 227.05 | 159049 | -2.40% |
| 29 Mar 2022 | 237.05 | 249.00 | 250.00 | 236.90 | 278519 | -4.93% |
| 28 Mar 2022 | 249.35 | 265.00 | 265.00 | 248.85 | 144238 | -4.79% |
| 25 Mar 2022 | 261.90 | 273.90 | 273.90 | 260.10 | 71027 | -3.14% |
| 24 Mar 2022 | 270.40 | 273.00 | 277.00 | 266.00 | 56404 | -0.07% |
| 23 Mar 2022 | 270.60 | 271.00 | 274.50 | 269.10 | 78670 | 1.05% |
| 22 Mar 2022 | 267.80 | 267.90 | 271.00 | 264.00 | 91139 | 0.53% |
| 21 Mar 2022 | 266.40 | 272.90 | 274.00 | 265.00 | 116707 | -0.95% |
| 17 Mar 2022 | 268.95 | 272.00 | 275.00 | 266.40 | 88182 | 0.43% |
| 16 Mar 2022 | 267.80 | 268.10 | 272.00 | 265.00 | 64043 | 0.56% |
| 15 Mar 2022 | 266.30 | 266.50 | 273.45 | 263.00 | 56228 | -2.02% |
| 14 Mar 2022 | 271.80 | 263.50 | 275.00 | 263.05 | 109103 | 3.31% |
| 11 Mar 2022 | 263.10 | 265.00 | 272.00 | 261.00 | 70859 | -1.90% |
| 10 Mar 2022 | 268.20 | 269.95 | 274.00 | 265.15 | 114553 | 1.90% |
| 09 Mar 2022 | 263.20 | 254.70 | 264.95 | 252.95 | 168455 | 3.89% |
| 08 Mar 2022 | 253.35 | 242.20 | 254.00 | 242.20 | 78102 | 2.90% |
| 07 Mar 2022 | 246.20 | 250.00 | 251.55 | 245.65 | 155222 | -4.78% |
| 04 Mar 2022 | 258.55 | 263.90 | 263.90 | 253.85 | 117931 | -2.19% |
| 03 Mar 2022 | 264.35 | 268.00 | 270.00 | 260.10 | 78681 | 0.42% |
| 02 Mar 2022 | 263.25 | 266.90 | 266.90 | 252.20 | 140489 | -0.53% |
| 28 Feb 2022 | 264.65 | 265.00 | 267.65 | 250.65 | 73879 | 0.34% |
| 25 Feb 2022 | 263.75 | 269.95 | 269.95 | 255.50 | 105932 | 1.40% |
| 24 Feb 2022 | 260.10 | 263.10 | 265.00 | 260.10 | 114622 | -4.99% |
| 23 Feb 2022 | 273.75 | 267.00 | 277.00 | 265.50 | 72491 | 3.67% |
| 22 Feb 2022 | 264.05 | 267.30 | 267.30 | 258.05 | 136972 | -2.78% |
| 21 Feb 2022 | 271.60 | 281.00 | 284.80 | 270.00 | 140182 | -3.79% |
| 18 Feb 2022 | 282.30 | 285.90 | 292.50 | 280.00 | 48859 | -2.17% |
| 17 Feb 2022 | 288.55 | 295.50 | 296.05 | 286.00 | 87257 | -2.27% |
| 16 Feb 2022 | 295.25 | 300.00 | 306.00 | 290.00 | 147701 | -0.57% |
| 15 Feb 2022 | 296.95 | 285.00 | 300.00 | 272.20 | 214128 | 5.32% |
| 14 Feb 2022 | 281.95 | 298.00 | 298.00 | 278.00 | 234787 | -6.76% |
| 11 Feb 2022 | 302.40 | 312.00 | 312.00 | 299.10 | 177360 | -4.20% |
| 10 Feb 2022 | 315.65 | 320.00 | 320.00 | 312.85 | 141168 | -0.74% |
| 09 Feb 2022 | 318.00 | 320.80 | 328.20 | 313.55 | 185811 | -0.34% |
| 08 Feb 2022 | 319.10 | 342.80 | 345.00 | 310.00 | 672895 | -5.73% |
| 07 Feb 2022 | 338.50 | 325.00 | 339.50 | 317.00 | 967347 | 8.91% |
| 04 Feb 2022 | 310.80 | 318.00 | 322.90 | 309.20 | 540971 | -0.61% |
| 03 Feb 2022 | 312.70 | 307.70 | 320.60 | 304.05 | 1135414 | 2.39% |
| 02 Feb 2022 | 305.40 | 306.00 | 308.65 | 302.85 | 181667 | 1.19% |
| 01 Feb 2022 | 301.80 | 305.00 | 309.95 | 298.20 | 175718 | 1.09% |
| 31 Jan 2022 | 298.55 | 309.35 | 311.30 | 297.80 | 141127 | -1.55% |
| 28 Jan 2022 | 303.25 | 308.40 | 314.50 | 300.00 | 256455 | 1.24% |
| 27 Jan 2022 | 299.55 | 285.00 | 300.00 | 283.15 | 258103 | 4.81% |
| 25 Jan 2022 | 285.80 | 266.70 | 289.05 | 266.70 | 249256 | 1.82% |
| 24 Jan 2022 | 280.70 | 296.00 | 297.40 | 280.70 | 168607 | -4.99% |
| 21 Jan 2022 | 295.45 | 293.00 | 306.70 | 291.25 | 253124 | -0.17% |
| 20 Jan 2022 | 295.95 | 298.90 | 303.20 | 295.00 | 129214 | -0.40% |
| 19 Jan 2022 | 297.15 | 301.00 | 303.45 | 293.00 | 142628 | -1.59% |
| 18 Jan 2022 | 301.95 | 307.70 | 314.70 | 299.90 | 280199 | -1.31% |
| 17 Jan 2022 | 305.95 | 310.10 | 314.70 | 303.00 | 238418 | -1.92% |
| 14 Jan 2022 | 311.95 | 312.90 | 316.00 | 308.05 | 212766 | 0.34% |
| 13 Jan 2022 | 310.90 | 314.00 | 314.90 | 305.20 | 151121 | 0.36% |
| 12 Jan 2022 | 309.80 | 314.95 | 314.95 | 305.20 | 244098 | -0.55% |
| 11 Jan 2022 | 311.50 | 323.90 | 323.90 | 301.30 | 590793 | -1.64% |
| 10 Jan 2022 | 316.70 | 312.90 | 316.70 | 306.25 | 685782 | 4.99% |
| 07 Jan 2022 | 301.65 | 298.00 | 302.95 | 292.25 | 480323 | 4.18% |
| 06 Jan 2022 | 289.55 | 274.90 | 289.55 | 269.30 | 203173 | 4.99% |
| 05 Jan 2022 | 275.80 | 288.00 | 288.00 | 274.00 | 141544 | -2.08% |
| 04 Jan 2022 | 281.65 | 274.95 | 285.00 | 267.00 | 270482 | 3.53% |
| 03 Jan 2022 | 272.05 | 259.80 | 273.00 | 255.20 | 233646 | 4.47% |
| 31 Dec 2021 | 260.40 | 267.60 | 267.60 | 258.10 | 66048 | -0.02% |
| 30 Dec 2021 | 260.45 | 253.60 | 264.10 | 252.10 | 138617 | 0.73% |
| 29 Dec 2021 | 258.55 | 263.90 | 265.00 | 254.00 | 87943 | 0.04% |
| 28 Dec 2021 | 258.45 | 252.00 | 260.00 | 251.00 | 211337 | 4.30% |
| 27 Dec 2021 | 247.80 | 235.00 | 249.75 | 235.00 | 84139 | 4.16% |
| 24 Dec 2021 | 237.90 | 242.00 | 243.00 | 236.25 | 32296 | -1.53% |
| 23 Dec 2021 | 241.60 | 241.00 | 244.90 | 239.25 | 37949 | 0.46% |
| 22 Dec 2021 | 240.50 | 237.45 | 241.00 | 230.05 | 52443 | 3.00% |
| 21 Dec 2021 | 233.50 | 227.05 | 239.00 | 227.05 | 48710 | 1.63% |
| 20 Dec 2021 | 229.75 | 231.00 | 240.65 | 228.65 | 110427 | -4.53% |
| 17 Dec 2021 | 240.65 | 251.70 | 251.70 | 239.00 | 73894 | -3.72% |
| 16 Dec 2021 | 249.95 | 251.90 | 253.50 | 246.00 | 103716 | 1.36% |
| 15 Dec 2021 | 246.60 | 251.00 | 255.00 | 243.00 | 82515 | -1.95% |
| 14 Dec 2021 | 251.50 | 249.90 | 257.00 | 247.00 | 98361 | -0.08% |
| 13 Dec 2021 | 251.70 | 248.20 | 259.70 | 242.05 | 288390 | 2.13% |
| 10 Dec 2021 | 246.45 | 248.55 | 250.00 | 244.00 | 104451 | -0.90% |
| 09 Dec 2021 | 248.70 | 248.60 | 253.50 | 244.90 | 101265 | 0.38% |
| 08 Dec 2021 | 247.75 | 256.85 | 256.85 | 247.00 | 147469 | -0.62% |
| 07 Dec 2021 | 249.30 | 237.00 | 253.00 | 237.00 | 221390 | 5.55% |
| 06 Dec 2021 | 236.20 | 243.95 | 245.90 | 235.15 | 94723 | -3.14% |
| 03 Dec 2021 | 243.85 | 242.75 | 247.95 | 238.90 | 215252 | 1.46% |
| 02 Dec 2021 | 240.35 | 241.80 | 249.90 | 236.70 | 181634 | -0.91% |
| 01 Dec 2021 | 242.55 | 235.95 | 244.10 | 235.50 | 177880 | 3.02% |
| 30 Nov 2021 | 235.45 | 226.55 | 249.20 | 220.00 | 250127 | 3.93% |
| 29 Nov 2021 | 226.55 | 240.60 | 240.60 | 221.30 | 205166 | -5.84% |
| 26 Nov 2021 | 240.60 | 248.00 | 253.45 | 239.90 | 186783 | -4.71% |
| 25 Nov 2021 | 252.50 | 255.70 | 258.50 | 250.35 | 124135 | -0.71% |
| 24 Nov 2021 | 254.30 | 254.70 | 264.65 | 251.50 | 217970 | 0.89% |
| 23 Nov 2021 | 252.05 | 246.00 | 254.55 | 240.00 | 173517 | 1.80% |
| 22 Nov 2021 | 247.60 | 255.05 | 258.95 | 246.10 | 278152 | -4.42% |
| 18 Nov 2021 | 259.05 | 275.00 | 275.00 | 256.75 | 265005 | -4.14% |
| 17 Nov 2021 | 270.25 | 264.80 | 270.95 | 262.40 | 660277 | 4.73% |
| 16 Nov 2021 | 258.05 | 245.80 | 258.05 | 245.80 | 174999 | 4.98% |
| 15 Nov 2021 | 245.80 | 257.00 | 261.90 | 240.00 | 411130 | -2.50% |
| 12 Nov 2021 | 252.10 | 262.00 | 271.20 | 250.65 | 313858 | -3.17% |
| 11 Nov 2021 | 260.35 | 274.95 | 274.95 | 258.50 | 402571 | -3.89% |
| 10 Nov 2021 | 270.90 | 294.00 | 294.45 | 267.10 | 923097 | -3.65% |
| 09 Nov 2021 | 281.15 | 268.20 | 281.15 | 255.00 | 1653229 | 4.99% |
| 08 Nov 2021 | 267.80 | 268.00 | 270.90 | 264.00 | 445889 | 2.78% |
| 04 Nov 2021 | 260.55 | 263.00 | 264.00 | 257.10 | 122085 | 1.60% |
| 03 Nov 2021 | 256.45 | 259.95 | 263.00 | 253.00 | 175752 | 1.99% |
| 02 Nov 2021 | 251.45 | 244.10 | 251.45 | 243.10 | 270639 | 4.99% |
| 01 Nov 2021 | 239.50 | 233.00 | 239.50 | 228.15 | 194114 | 5.00% |
| 29 Oct 2021 | 228.10 | 228.80 | 232.50 | 220.20 | 93573 | 0.15% |
| 28 Oct 2021 | 227.75 | 233.00 | 236.00 | 225.00 | 187700 | -0.24% |
| 27 Oct 2021 | 228.30 | 219.75 | 228.30 | 218.00 | 111753 | 4.99% |
| 26 Oct 2021 | 217.45 | 213.00 | 220.00 | 212.70 | 69593 | 2.84% |
| 25 Oct 2021 | 211.45 | 218.00 | 220.00 | 209.05 | 111194 | -2.98% |
| 22 Oct 2021 | 217.95 | 222.00 | 227.00 | 216.00 | 146046 | -1.80% |
| 21 Oct 2021 | 221.95 | 230.00 | 232.00 | 220.05 | 86267 | -2.27% |
| 20 Oct 2021 | 227.10 | 229.00 | 237.50 | 220.00 | 197520 | -1.09% |
| 19 Oct 2021 | 229.60 | 240.85 | 240.85 | 226.00 | 318675 | 0.09% |
| 18 Oct 2021 | 229.40 | 222.50 | 229.40 | 221.00 | 168856 | 4.99% |
| 14 Oct 2021 | 218.50 | 223.00 | 223.00 | 216.50 | 129871 | -1.67% |
| 13 Oct 2021 | 222.20 | 221.05 | 228.90 | 220.95 | 123510 | 0.61% |
| 12 Oct 2021 | 220.85 | 222.55 | 226.00 | 217.00 | 116248 | -0.76% |
| 11 Oct 2021 | 222.55 | 220.85 | 225.30 | 216.00 | 138680 | 0.77% |
| 08 Oct 2021 | 220.85 | 224.20 | 229.00 | 219.90 | 112917 | -1.43% |
| 07 Oct 2021 | 224.05 | 226.00 | 230.00 | 223.10 | 123708 | 1.31% |
| 06 Oct 2021 | 221.15 | 225.00 | 229.10 | 218.25 | 263243 | 0.25% |
| 05 Oct 2021 | 220.60 | 212.05 | 222.65 | 208.10 | 202027 | 4.03% |
| 04 Oct 2021 | 212.05 | 212.05 | 214.95 | 201.45 | 77218 | 0.00% |
| 01 Oct 2021 | 212.05 | 212.00 | 213.80 | 208.15 | 56532 | -0.12% |
| 30 Sep 2021 | 212.30 | 210.90 | 215.40 | 208.00 | 146308 | 1.87% |
| 29 Sep 2021 | 208.40 | 209.95 | 209.95 | 205.00 | 62535 | 0.00% |
| 28 Sep 2021 | 208.40 | 212.90 | 216.00 | 205.20 | 179964 | 0.99% |
| 27 Sep 2021 | 206.35 | 201.00 | 206.35 | 199.00 | 128324 | 4.99% |
| 24 Sep 2021 | 196.55 | 201.25 | 203.90 | 195.00 | 74624 | -2.19% |
| 23 Sep 2021 | 200.95 | 200.20 | 205.00 | 199.50 | 126613 | 0.58% |
| 22 Sep 2021 | 199.80 | 195.00 | 200.75 | 195.00 | 120653 | 2.54% |
| 21 Sep 2021 | 194.85 | 194.40 | 196.80 | 185.90 | 194230 | -0.41% |
| 20 Sep 2021 | 195.65 | 196.35 | 201.85 | 194.60 | 278874 | -4.47% |
| 17 Sep 2021 | 204.80 | 212.00 | 213.95 | 201.00 | 173224 | -2.73% |
| 16 Sep 2021 | 210.55 | 214.00 | 216.95 | 210.00 | 82818 | -1.22% |
| 15 Sep 2021 | 213.15 | 215.00 | 218.20 | 210.05 | 126335 | -2.31% |
| 14 Sep 2021 | 218.20 | 226.80 | 227.35 | 216.00 | 123067 | -1.78% |
| 13 Sep 2021 | 222.15 | 224.90 | 229.50 | 221.00 | 114686 | 0.70% |
| 09 Sep 2021 | 220.60 | 232.50 | 232.50 | 219.65 | 179060 | -2.30% |
| 08 Sep 2021 | 225.80 | 224.00 | 225.80 | 218.00 | 265399 | 4.27% |
| 07 Sep 2021 | 216.55 | 219.95 | 222.50 | 213.10 | 81850 | -0.48% |
| 06 Sep 2021 | 217.60 | 220.00 | 220.00 | 213.05 | 98183 | 0.42% |
| 03 Sep 2021 | 216.70 | 216.95 | 221.00 | 212.70 | 152264 | 2.05% |
| 02 Sep 2021 | 212.35 | 203.90 | 213.45 | 198.00 | 173632 | 4.45% |
| 01 Sep 2021 | 203.30 | 205.00 | 208.00 | 197.80 | 131538 | -0.54% |
| 31 Aug 2021 | 204.40 | 212.90 | 212.90 | 201.00 | 81378 | -1.49% |
| 30 Aug 2021 | 207.50 | 204.25 | 213.00 | 204.25 | 85394 | 2.12% |
| 27 Aug 2021 | 203.20 | 200.15 | 207.90 | 196.10 | 157581 | -0.81% |
| 26 Aug 2021 | 204.85 | 214.00 | 214.00 | 204.00 | 121864 | -3.71% |
| 25 Aug 2021 | 212.75 | 207.75 | 214.80 | 206.00 | 201294 | 3.98% |
| 24 Aug 2021 | 204.60 | 185.75 | 204.60 | 185.20 | 367122 | 4.98% |
| 23 Aug 2021 | 194.90 | 213.50 | 213.50 | 194.90 | 411907 | -5.00% |
| 20 Aug 2021 | 205.15 | 211.70 | 213.00 | 204.35 | 236213 | -4.63% |
| 18 Aug 2021 | 215.10 | 222.90 | 222.90 | 212.00 | 288806 | 0.89% |
| 17 Aug 2021 | 213.20 | 215.90 | 217.95 | 208.00 | 204623 | -1.25% |
| 16 Aug 2021 | 215.90 | 229.90 | 231.30 | 212.00 | 245880 | -3.21% |
| 13 Aug 2021 | 223.05 | 222.00 | 223.05 | 219.60 | 72078 | 4.99% |
| 12 Aug 2021 | 212.45 | 194.00 | 212.45 | 194.00 | 239441 | 4.99% |
| 11 Aug 2021 | 202.35 | 202.35 | 202.35 | 202.35 | 161961 | -5.00% |
| 10 Aug 2021 | 213.00 | 223.50 | 224.90 | 213.00 | 223286 | -5.00% |
| 09 Aug 2021 | 224.20 | 234.85 | 238.50 | 223.15 | 357513 | -4.53% |
| 06 Aug 2021 | 234.85 | 240.00 | 240.40 | 221.00 | 512513 | 1.67% |
| 05 Aug 2021 | 231.00 | 243.00 | 244.10 | 231.00 | 367065 | -5.00% |
| 04 Aug 2021 | 243.15 | 236.90 | 261.80 | 236.90 | 654054 | -2.49% |
| 03 Aug 2021 | 249.35 | 279.75 | 295.00 | 244.05 | 5256909 | -7.61% |
| 02 Aug 2021 | 269.90 | 247.00 | 269.90 | 246.95 | 1383597 | 9.98% |
| 30 Jul 2021 | 245.40 | 238.95 | 252.00 | 238.95 | 1335853 | 2.40% |
| 29 Jul 2021 | 239.65 | 224.00 | 241.60 | 224.00 | 1195907 | 8.12% |
| 28 Jul 2021 | 221.65 | 216.80 | 224.30 | 198.85 | 1088381 | 3.91% |
| 27 Jul 2021 | 213.30 | 206.50 | 214.95 | 206.50 | 724854 | 4.15% |
| 26 Jul 2021 | 204.80 | 192.10 | 209.00 | 192.10 | 1113217 | 5.40% |
| 23 Jul 2021 | 194.30 | 195.45 | 197.50 | 190.60 | 482189 | 0.54% |
| 22 Jul 2021 | 193.25 | 184.65 | 197.50 | 184.00 | 1326150 | 6.80% |
| 20 Jul 2021 | 180.95 | 183.70 | 187.55 | 176.00 | 806907 | -1.42% |
| 19 Jul 2021 | 183.55 | 177.80 | 189.60 | 174.50 | 1260683 | 1.83% |
| 16 Jul 2021 | 180.25 | 167.90 | 183.45 | 167.90 | 3147649 | 9.37% |
| 15 Jul 2021 | 164.80 | 165.00 | 168.35 | 163.15 | 841934 | 1.48% |
| 14 Jul 2021 | 162.40 | 159.70 | 164.50 | 156.60 | 1286596 | 3.74% |
| 13 Jul 2021 | 156.55 | 157.30 | 160.00 | 153.55 | 562935 | 0.45% |
| 12 Jul 2021 | 155.85 | 153.30 | 160.00 | 151.60 | 957799 | 2.67% |
| 09 Jul 2021 | 151.80 | 151.95 | 155.00 | 149.70 | 603134 | 0.60% |
| 08 Jul 2021 | 150.90 | 146.80 | 155.00 | 145.65 | 1304431 | 4.25% |
| 07 Jul 2021 | 144.75 | 144.00 | 148.00 | 143.00 | 220874 | 0.28% |
| 06 Jul 2021 | 144.35 | 150.00 | 150.20 | 142.25 | 275456 | -1.67% |
| 05 Jul 2021 | 146.80 | 146.30 | 150.00 | 143.25 | 526656 | 1.73% |
| 02 Jul 2021 | 144.30 | 148.30 | 148.60 | 142.00 | 346917 | -1.84% |
| 01 Jul 2021 | 147.00 | 149.35 | 151.80 | 146.25 | 563924 | 0.51% |
| 30 Jun 2021 | 146.25 | 142.00 | 150.50 | 142.00 | 920689 | 2.81% |
| 29 Jun 2021 | 142.25 | 141.40 | 144.20 | 138.00 | 408073 | 0.92% |
| 28 Jun 2021 | 140.95 | 137.95 | 146.75 | 137.80 | 1084547 | 3.03% |
| 25 Jun 2021 | 136.80 | 130.30 | 142.30 | 127.25 | 1571839 | 5.68% |
| 24 Jun 2021 | 129.45 | 131.75 | 133.55 | 127.20 | 470404 | 0.43% |
| 23 Jun 2021 | 128.90 | 123.85 | 132.50 | 122.40 | 1091026 | 5.83% |
| 22 Jun 2021 | 121.80 | 121.80 | 125.85 | 120.50 | 306548 | 0.25% |
| 21 Jun 2021 | 121.50 | 119.95 | 122.10 | 117.40 | 175411 | 0.37% |
| 18 Jun 2021 | 121.05 | 124.60 | 125.10 | 117.15 | 341752 | -1.63% |
| 17 Jun 2021 | 123.05 | 124.85 | 127.00 | 122.50 | 211987 | -2.46% |
| 16 Jun 2021 | 126.15 | 125.50 | 128.65 | 125.45 | 252787 | 0.60% |
| 15 Jun 2021 | 125.40 | 126.00 | 130.00 | 124.60 | 666081 | -0.20% |
| 14 Jun 2021 | 125.65 | 125.00 | 126.00 | 120.60 | 425526 | 1.25% |
| 11 Jun 2021 | 124.10 | 125.10 | 128.90 | 123.25 | 552813 | 0.77% |
| 10 Jun 2021 | 123.15 | 121.95 | 125.70 | 121.90 | 244511 | 1.86% |
| 09 Jun 2021 | 120.90 | 120.85 | 129.90 | 119.00 | 1467163 | 0.88% |
| 08 Jun 2021 | 119.85 | 118.85 | 122.90 | 116.25 | 297724 | 2.17% |
| 07 Jun 2021 | 117.30 | 117.80 | 121.00 | 115.35 | 235594 | 0.64% |
| 04 Jun 2021 | 116.55 | 122.00 | 123.00 | 114.50 | 273658 | -3.88% |
| 03 Jun 2021 | 121.25 | 122.70 | 124.00 | 120.50 | 215665 | 0.25% |
| 02 Jun 2021 | 120.95 | 119.95 | 124.10 | 117.50 | 333402 | 2.63% |
| 01 Jun 2021 | 117.85 | 124.90 | 124.90 | 117.50 | 249758 | -3.36% |
| 31 May 2021 | 121.95 | 122.50 | 125.00 | 120.00 | 622917 | 2.61% |
| 28 May 2021 | 118.85 | 120.45 | 120.85 | 117.00 | 205204 | -0.13% |
| 27 May 2021 | 119.00 | 116.25 | 121.15 | 114.50 | 382445 | 2.37% |
| 26 May 2021 | 116.25 | 114.45 | 118.45 | 113.25 | 250525 | 2.79% |
| 25 May 2021 | 113.10 | 117.05 | 117.05 | 112.10 | 181537 | -1.44% |
| 24 May 2021 | 114.75 | 117.00 | 120.50 | 114.10 | 196660 | -1.71% |
| 21 May 2021 | 116.75 | 121.00 | 121.40 | 116.00 | 195756 | -2.51% |
| 20 May 2021 | 119.75 | 120.70 | 124.00 | 117.30 | 362030 | 0.08% |
| 19 May 2021 | 119.65 | 118.60 | 122.90 | 115.80 | 708866 | 0.42% |
| 18 May 2021 | 119.15 | 114.90 | 123.60 | 114.00 | 1618748 | 6.05% |
| 17 May 2021 | 112.35 | 100.10 | 114.00 | 100.10 | 1951269 | 13.71% |
| 14 May 2021 | 98.80 | 103.80 | 105.80 | 96.25 | 611992 | -4.86% |
| 12 May 2021 | 103.85 | 106.95 | 107.90 | 102.00 | 733123 | -2.63% |
| 11 May 2021 | 106.65 | 102.90 | 108.15 | 102.60 | 889026 | 2.30% |
| 10 May 2021 | 104.25 | 113.00 | 114.00 | 103.75 | 3402102 | 1.41% |
| 07 May 2021 | 102.80 | 99.90 | 106.00 | 99.50 | 1621729 | 4.37% |
| 06 May 2021 | 98.50 | 100.80 | 104.75 | 97.00 | 2750399 | 1.13% |
| 05 May 2021 | 97.40 | 93.40 | 100.80 | 91.00 | 919690 | 5.98% |
| 04 May 2021 | 91.90 | 88.95 | 99.90 | 88.75 | 1368983 | 4.55% |
| 03 May 2021 | 87.90 | 87.85 | 89.75 | 84.60 | 261186 | 0.06% |
| 30 Apr 2021 | 87.85 | 85.00 | 88.95 | 84.55 | 67892 | 1.86% |
| 29 Apr 2021 | 86.25 | 85.10 | 88.00 | 84.10 | 51656 | -1.43% |
| 28 Apr 2021 | 87.50 | 88.85 | 90.90 | 86.60 | 91494 | -1.52% |
| 27 Apr 2021 | 88.85 | 83.45 | 90.85 | 83.45 | 283025 | 6.47% |
| 26 Apr 2021 | 83.45 | 82.00 | 84.00 | 80.25 | 160005 | 3.28% |
| 23 Apr 2021 | 80.80 | 81.55 | 81.80 | 78.85 | 79839 | 1.44% |
| 22 Apr 2021 | 79.65 | 78.70 | 80.70 | 77.00 | 107313 | 1.21% |
| 20 Apr 2021 | 78.70 | 79.75 | 81.60 | 78.30 | 103072 | -1.32% |
| 19 Apr 2021 | 79.75 | 80.05 | 81.45 | 78.80 | 145562 | -2.57% |
| 16 Apr 2021 | 81.85 | 82.50 | 84.70 | 81.40 | 178776 | 0.49% |
| 15 Apr 2021 | 81.45 | 84.30 | 84.30 | 80.50 | 104702 | -4.23% |
| 13 Apr 2021 | 85.05 | 81.00 | 86.55 | 81.00 | 226631 | 4.42% |
| 12 Apr 2021 | 81.45 | 89.00 | 89.65 | 80.00 | 132668 | -7.91% |
| 09 Apr 2021 | 88.45 | 88.80 | 89.15 | 84.65 | 91753 | 0.86% |
| 08 Apr 2021 | 87.70 | 91.50 | 91.95 | 87.00 | 168411 | 3.42% |
| 07 Apr 2021 | 84.80 | 85.75 | 86.00 | 84.00 | 33861 | 0.83% |
| 06 Apr 2021 | 84.10 | 84.15 | 84.70 | 83.50 | 33669 | 0.00% |
| 05 Apr 2021 | 84.10 | 84.70 | 84.70 | 81.30 | 80794 | -0.71% |
| 01 Apr 2021 | 84.70 | 80.80 | 86.00 | 80.80 | 60675 | 4.89% |
| 31 Mar 2021 | 80.75 | 81.25 | 82.00 | 80.15 | 22028 | -0.74% |
| 30 Mar 2021 | 81.35 | 82.40 | 82.90 | 80.20 | 40948 | -0.85% |
| 26 Mar 2021 | 82.05 | 83.60 | 84.40 | 81.70 | 33085 | -1.91% |
| 25 Mar 2021 | 83.65 | 81.60 | 84.55 | 81.50 | 105792 | -0.06% |
| 24 Mar 2021 | 83.70 | 81.15 | 84.45 | 81.15 | 62819 | 2.20% |
| 23 Mar 2021 | 81.90 | 82.25 | 86.50 | 81.60 | 150742 | -0.91% |
| 22 Mar 2021 | 82.65 | 83.70 | 87.00 | 82.00 | 115623 | -1.67% |
| 19 Mar 2021 | 84.05 | 86.20 | 86.20 | 80.10 | 107253 | 2.75% |
| 18 Mar 2021 | 81.80 | 86.50 | 88.00 | 81.10 | 126228 | -5.32% |
| 17 Mar 2021 | 86.40 | 90.45 | 91.20 | 85.70 | 136606 | -2.32% |
| 16 Mar 2021 | 88.45 | 87.90 | 90.55 | 87.00 | 723359 | 0.63% |
| 15 Mar 2021 | 87.90 | 85.95 | 89.20 | 81.75 | 179323 | 4.64% |
| 12 Mar 2021 | 84.00 | 88.20 | 88.20 | 83.50 | 73805 | -1.23% |
| 10 Mar 2021 | 85.05 | 86.05 | 86.95 | 83.10 | 30732 | -0.53% |
| 09 Mar 2021 | 85.50 | 89.90 | 90.30 | 85.05 | 55710 | -3.34% |
| 08 Mar 2021 | 88.45 | 85.00 | 93.20 | 83.00 | 237003 | 3.21% |
| 05 Mar 2021 | 85.70 | 87.35 | 89.70 | 84.50 | 187187 | -1.61% |
| 04 Mar 2021 | 87.10 | 80.10 | 88.05 | 78.95 | 400935 | 8.81% |
| 03 Mar 2021 | 80.05 | 80.70 | 82.50 | 79.10 | 90315 | 1.91% |
| 02 Mar 2021 | 78.55 | 79.45 | 81.85 | 78.00 | 317764 | -0.82% |
| 01 Mar 2021 | 79.20 | 79.10 | 82.65 | 78.00 | 330024 | 0.06% |
| 26 Feb 2021 | 79.15 | 79.50 | 80.60 | 77.10 | 73499 | -1.55% |
| 25 Feb 2021 | 80.40 | 82.00 | 82.00 | 79.00 | 165415 | 0.00% |
| 24 Feb 2021 | 80.40 | 83.00 | 84.50 | 80.15 | 40531 | -2.49% |
| 23 Feb 2021 | 82.45 | 80.15 | 84.00 | 80.00 | 45576 | 3.00% |
| 22 Feb 2021 | 80.05 | 81.90 | 81.90 | 79.00 | 66155 | -0.56% |
| 19 Feb 2021 | 80.50 | 82.55 | 83.85 | 80.00 | 54009 | -2.48% |
| 18 Feb 2021 | 82.55 | 80.60 | 82.95 | 79.60 | 171598 | 2.42% |
| 17 Feb 2021 | 80.60 | 79.00 | 81.00 | 78.05 | 392959 | 1.07% |
| 16 Feb 2021 | 79.75 | 80.40 | 82.15 | 78.05 | 79943 | -1.48% |
| 15 Feb 2021 | 80.95 | 83.90 | 85.00 | 80.00 | 265993 | 3.32% |
| 12 Feb 2021 | 78.35 | 74.75 | 78.35 | 74.30 | 124412 | 9.96% |
| 11 Feb 2021 | 71.25 | 72.00 | 72.75 | 69.75 | 64139 | -0.49% |
| 10 Feb 2021 | 71.60 | 74.55 | 75.80 | 70.50 | 62495 | -3.31% |
| 09 Feb 2021 | 74.05 | 76.80 | 76.80 | 73.50 | 68166 | -1.33% |
| 08 Feb 2021 | 75.05 | 78.70 | 78.70 | 74.85 | 71921 | -1.70% |
| 05 Feb 2021 | 76.35 | 76.40 | 78.85 | 75.50 | 76813 | 1.94% |
| 04 Feb 2021 | 74.90 | 77.00 | 78.60 | 74.10 | 73164 | -3.04% |
| 03 Feb 2021 | 77.25 | 78.95 | 79.00 | 77.15 | 67608 | -0.83% |
| 02 Feb 2021 | 77.90 | 79.50 | 79.50 | 77.50 | 69914 | -2.38% |
| 01 Feb 2021 | 79.80 | 83.00 | 83.00 | 76.10 | 50713 | -0.25% |
| 29 Jan 2021 | 80.00 | 78.95 | 80.05 | 77.05 | 206201 | 4.92% |
| 28 Jan 2021 | 76.25 | 74.05 | 79.90 | 74.00 | 295368 | -0.33% |
| 27 Jan 2021 | 76.50 | 77.50 | 79.50 | 75.50 | 80794 | -3.65% |
| 25 Jan 2021 | 79.40 | 81.65 | 83.00 | 78.50 | 22541 | -0.44% |
| 22 Jan 2021 | 79.75 | 81.85 | 81.85 | 78.00 | 33755 | -1.54% |
| 21 Jan 2021 | 81.00 | 80.00 | 81.80 | 79.10 | 37377 | 0.25% |
| 20 Jan 2021 | 80.80 | 80.60 | 81.80 | 78.15 | 48876 | 2.34% |
| 19 Jan 2021 | 78.95 | 73.65 | 78.95 | 73.65 | 10400 | 4.99% |
| 18 Jan 2021 | 75.20 | 74.65 | 77.90 | 74.65 | 151955 | -3.59% |
| 15 Jan 2021 | 78.00 | 78.40 | 79.60 | 76.10 | 26434 | -1.20% |
| 14 Jan 2021 | 78.95 | 82.35 | 83.95 | 78.30 | 258565 | -4.19% |
| 13 Jan 2021 | 82.40 | 87.00 | 87.00 | 82.35 | 52382 | -4.90% |
| 12 Jan 2021 | 86.65 | 87.50 | 87.50 | 84.20 | 96720 | -1.92% |
| 11 Jan 2021 | 88.35 | 96.15 | 96.30 | 87.20 | 144243 | -3.71% |
| 08 Jan 2021 | 91.75 | 89.00 | 91.75 | 89.00 | 100308 | 4.98% |
| 07 Jan 2021 | 87.40 | 85.00 | 87.40 | 85.00 | 56352 | 4.98% |
| 06 Jan 2021 | 83.25 | 82.60 | 83.25 | 79.00 | 155520 | 4.98% |
| 05 Jan 2021 | 79.30 | 75.65 | 79.30 | 75.60 | 61179 | 4.96% |
| 04 Jan 2021 | 75.55 | 71.05 | 75.60 | 71.05 | 128313 | 4.93% |
| 01 Jan 2021 | 72.00 | 71.00 | 72.40 | 69.60 | 40774 | 2.49% |
| 31 Dec 2020 | 70.25 | 72.00 | 72.90 | 70.10 | 44751 | -1.89% |
| 30 Dec 2020 | 71.60 | 70.05 | 72.95 | 70.05 | 19989 | 0.14% |
| 29 Dec 2020 | 71.50 | 70.55 | 73.45 | 70.55 | 18527 | -0.56% |
| 28 Dec 2020 | 71.90 | 70.00 | 73.50 | 70.00 | 42974 | 2.71% |
| 24 Dec 2020 | 70.00 | 72.85 | 73.70 | 69.00 | 28850 | -0.28% |
| 23 Dec 2020 | 70.20 | 67.70 | 70.90 | 65.00 | 35244 | 3.69% |
| 22 Dec 2020 | 67.70 | 67.05 | 69.65 | 66.60 | 55275 | -3.42% |
