NITIRAJ Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 187.74 | 187.80 | 188.74 | 184.10 | 1358 | 1.97% |
| 18 Dec 2025 | 184.11 | 188.00 | 188.01 | 184.01 | 1721 | -0.85% |
| 17 Dec 2025 | 185.68 | 188.00 | 203.00 | 182.00 | 4648 | -3.10% |
| 16 Dec 2025 | 191.62 | 199.69 | 199.69 | 190.05 | 772 | -0.64% |
| 15 Dec 2025 | 192.85 | 204.19 | 204.19 | 191.00 | 1066 | -2.08% |
| 12 Dec 2025 | 196.94 | 197.00 | 198.98 | 190.20 | 3395 | 1.99% |
| 11 Dec 2025 | 193.09 | 181.00 | 204.79 | 181.00 | 8292 | 7.21% |
| 10 Dec 2025 | 180.11 | 183.57 | 183.57 | 179.10 | 382 | -1.88% |
| 09 Dec 2025 | 183.57 | 180.00 | 184.00 | 179.00 | 1041 | -0.77% |
| 08 Dec 2025 | 184.99 | 184.03 | 189.95 | 184.00 | 2200 | 1.38% |
| 05 Dec 2025 | 182.47 | 188.00 | 192.00 | 181.20 | 552 | -1.16% |
| 04 Dec 2025 | 184.61 | 186.80 | 190.11 | 181.02 | 2571 | -4.12% |
| 03 Dec 2025 | 192.54 | 191.00 | 195.01 | 189.00 | 2772 | 0.26% |
| 02 Dec 2025 | 192.05 | 189.65 | 194.90 | 185.06 | 2134 | 1.27% |
| 01 Dec 2025 | 189.65 | 188.00 | 194.95 | 185.05 | 667 | 2.45% |
| 28 Nov 2025 | 185.11 | 183.95 | 188.00 | 183.05 | 1249 | 0.99% |
| 27 Nov 2025 | 183.29 | 184.10 | 189.49 | 182.50 | 2174 | -2.65% |
| 26 Nov 2025 | 188.27 | 186.98 | 191.00 | 182.55 | 750 | 0.71% |
| 25 Nov 2025 | 186.94 | 178.00 | 188.77 | 177.35 | 1876 | 2.30% |
| 24 Nov 2025 | 182.74 | 190.01 | 193.94 | 181.80 | 2174 | -4.58% |
| 21 Nov 2025 | 191.52 | 190.20 | 195.39 | 187.70 | 1333 | -1.29% |
| 20 Nov 2025 | 194.02 | 195.11 | 198.99 | 194.00 | 1488 | -0.55% |
| 19 Nov 2025 | 195.10 | 197.20 | 205.01 | 194.00 | 3768 | -3.30% |
| 18 Nov 2025 | 201.75 | 210.00 | 210.00 | 198.10 | 3850 | -2.10% |
| 17 Nov 2025 | 206.07 | 207.06 | 224.95 | 199.99 | 36943 | 2.85% |
| 14 Nov 2025 | 200.36 | 186.00 | 208.99 | 182.00 | 5503 | 10.60% |
| 13 Nov 2025 | 181.15 | 186.00 | 186.01 | 179.00 | 2351 | -2.26% |
| 12 Nov 2025 | 185.34 | 187.03 | 190.99 | 183.20 | 896 | -0.90% |
| 11 Nov 2025 | 187.03 | 183.36 | 193.60 | 183.36 | 2203 | 2.00% |
| 10 Nov 2025 | 183.36 | 185.01 | 187.95 | 181.37 | 1408 | -1.57% |
| 07 Nov 2025 | 186.28 | 189.50 | 191.87 | 182.90 | 659 | -1.78% |
| 06 Nov 2025 | 189.66 | 191.00 | 193.70 | 188.00 | 1700 | -0.70% |
| 04 Nov 2025 | 191.00 | 194.59 | 197.40 | 190.30 | 2410 | -1.79% |
| 03 Nov 2025 | 194.48 | 194.31 | 194.90 | 192.01 | 730 | 0.58% |
| 31 Oct 2025 | 193.35 | 196.29 | 196.29 | 192.00 | 690 | -0.20% |
| 30 Oct 2025 | 193.74 | 192.05 | 195.97 | 190.04 | 1980 | 0.92% |
| 29 Oct 2025 | 191.97 | 190.91 | 195.00 | 190.50 | 1547 | 0.68% |
| 28 Oct 2025 | 190.67 | 192.00 | 193.99 | 188.00 | 3639 | 0.36% |
| 27 Oct 2025 | 189.99 | 200.00 | 200.00 | 188.00 | 7297 | -3.31% |
| 24 Oct 2025 | 196.50 | 199.86 | 199.94 | 193.37 | 2794 | 0.26% |
| 23 Oct 2025 | 196.00 | 201.00 | 201.00 | 196.00 | 2407 | -1.33% |
| 21 Oct 2025 | 198.65 | 190.02 | 200.00 | 190.02 | 780 | 3.61% |
| 20 Oct 2025 | 191.72 | 198.16 | 203.00 | 190.00 | 7601 | -3.87% |
| 17 Oct 2025 | 199.43 | 199.00 | 204.77 | 199.00 | 1457 | -0.31% |
| 16 Oct 2025 | 200.06 | 206.99 | 206.99 | 199.03 | 3604 | -1.93% |
| 15 Oct 2025 | 203.99 | 198.01 | 204.50 | 198.01 | 1323 | 3.50% |
| 14 Oct 2025 | 197.10 | 200.00 | 205.78 | 196.50 | 1327 | -0.95% |
| 13 Oct 2025 | 199.00 | 198.03 | 204.85 | 198.00 | 537 | -0.53% |
| 10 Oct 2025 | 200.07 | 210.00 | 210.00 | 198.00 | 1331 | -1.20% |
| 09 Oct 2025 | 202.50 | 197.25 | 203.53 | 197.25 | 2152 | -0.37% |
| 08 Oct 2025 | 203.25 | 203.00 | 208.00 | 200.38 | 3058 | 0.64% |
| 07 Oct 2025 | 201.95 | 198.22 | 208.00 | 198.22 | 3031 | 0.31% |
| 06 Oct 2025 | 201.32 | 196.18 | 204.90 | 194.35 | 7151 | 0.28% |
| 03 Oct 2025 | 200.76 | 198.55 | 206.00 | 198.55 | 1754 | 1.13% |
| 01 Oct 2025 | 198.51 | 202.99 | 203.00 | 195.00 | 1841 | 1.02% |
| 30 Sep 2025 | 196.50 | 199.14 | 202.58 | 195.00 | 1615 | -1.82% |
| 29 Sep 2025 | 200.14 | 200.01 | 205.00 | 200.00 | 775 | -1.13% |
| 26 Sep 2025 | 202.43 | 206.20 | 208.00 | 199.10 | 2128 | -1.39% |
| 25 Sep 2025 | 205.29 | 209.12 | 210.99 | 203.00 | 1401 | -1.83% |
| 24 Sep 2025 | 209.12 | 210.58 | 214.58 | 207.00 | 3874 | 1.30% |
| 23 Sep 2025 | 206.44 | 210.05 | 210.20 | 206.00 | 2109 | -1.74% |
| 22 Sep 2025 | 210.09 | 218.88 | 219.10 | 207.43 | 3949 | -1.72% |
| 19 Sep 2025 | 213.76 | 211.15 | 215.99 | 211.15 | 4095 | 1.24% |
| 18 Sep 2025 | 211.15 | 223.99 | 223.99 | 210.25 | 6726 | -2.01% |
| 17 Sep 2025 | 215.48 | 219.00 | 219.99 | 212.68 | 5282 | -0.08% |
| 16 Sep 2025 | 215.66 | 231.60 | 236.98 | 212.20 | 108815 | -3.07% |
| 15 Sep 2025 | 222.50 | 219.00 | 228.99 | 206.45 | 22186 | 5.01% |
| 12 Sep 2025 | 211.88 | 216.40 | 224.02 | 210.00 | 8452 | -1.86% |
| 11 Sep 2025 | 215.90 | 224.90 | 233.18 | 212.20 | 174423 | 1.84% |
| 10 Sep 2025 | 211.99 | 194.72 | 213.91 | 190.35 | 17271 | 9.01% |
| 09 Sep 2025 | 194.47 | 199.80 | 199.80 | 193.00 | 3654 | -0.30% |
| 08 Sep 2025 | 195.05 | 197.32 | 203.49 | 193.44 | 2790 | 0.83% |
| 05 Sep 2025 | 193.44 | 192.91 | 196.98 | 190.01 | 4275 | 3.23% |
| 04 Sep 2025 | 187.38 | 193.72 | 193.72 | 186.00 | 1087 | -1.35% |
| 03 Sep 2025 | 189.94 | 189.57 | 193.00 | 187.22 | 4166 | 0.42% |
| 02 Sep 2025 | 189.14 | 194.25 | 195.99 | 188.01 | 3804 | -0.43% |
| 01 Sep 2025 | 189.96 | 189.00 | 192.90 | 189.00 | 1875 | -0.11% |
| 29 Aug 2025 | 190.17 | 191.04 | 195.10 | 189.00 | 4062 | -0.20% |
| 28 Aug 2025 | 190.55 | 194.90 | 194.90 | 189.00 | 2425 | -0.36% |
| 26 Aug 2025 | 191.23 | 193.22 | 195.49 | 189.50 | 4225 | -0.98% |
| 25 Aug 2025 | 193.13 | 200.00 | 200.00 | 191.30 | 2419 | -1.09% |
| 22 Aug 2025 | 195.25 | 199.69 | 200.09 | 193.00 | 1655 | -0.34% |
| 21 Aug 2025 | 195.91 | 200.20 | 201.46 | 195.00 | 3557 | -2.18% |
| 20 Aug 2025 | 200.27 | 201.98 | 203.50 | 199.00 | 2031 | 0.15% |
| 19 Aug 2025 | 199.97 | 199.60 | 204.60 | 196.13 | 1600 | 0.19% |
| 18 Aug 2025 | 199.60 | 197.20 | 203.43 | 197.20 | 3585 | -3.30% |
| 14 Aug 2025 | 206.42 | 204.49 | 210.00 | 199.02 | 10760 | 2.14% |
| 13 Aug 2025 | 202.09 | 196.92 | 216.61 | 195.00 | 16088 | 2.63% |
| 12 Aug 2025 | 196.92 | 192.37 | 197.99 | 192.37 | 1738 | 2.37% |
| 11 Aug 2025 | 192.37 | 207.03 | 208.48 | 191.00 | 9797 | -7.08% |
| 08 Aug 2025 | 207.03 | 213.97 | 218.00 | 204.02 | 6331 | -0.65% |
| 07 Aug 2025 | 208.38 | 199.00 | 214.51 | 198.79 | 14658 | 6.86% |
| 06 Aug 2025 | 195.01 | 192.12 | 200.00 | 192.11 | 3744 | 2.19% |
| 05 Aug 2025 | 190.83 | 190.00 | 197.09 | 189.43 | 3548 | -1.22% |
| 04 Aug 2025 | 193.18 | 194.93 | 197.99 | 192.05 | 1306 | 0.24% |
| 01 Aug 2025 | 192.71 | 201.50 | 201.50 | 190.00 | 3500 | -1.91% |
| 31 Jul 2025 | 196.47 | 202.00 | 202.00 | 194.00 | 3244 | 0.02% |
| 30 Jul 2025 | 196.44 | 194.29 | 198.00 | 191.12 | 1410 | 0.83% |
| 29 Jul 2025 | 194.82 | 198.12 | 199.27 | 193.00 | 4897 | -1.50% |
| 28 Jul 2025 | 197.78 | 202.86 | 203.85 | 196.50 | 2821 | -0.55% |
| 25 Jul 2025 | 198.88 | 203.26 | 204.57 | 196.35 | 6111 | -2.15% |
| 24 Jul 2025 | 203.26 | 205.50 | 212.39 | 200.51 | 3678 | -1.19% |
| 23 Jul 2025 | 205.71 | 209.83 | 214.99 | 204.28 | 5696 | -0.71% |
| 22 Jul 2025 | 207.18 | 206.25 | 213.08 | 205.80 | 1437 | -1.87% |
| 21 Jul 2025 | 211.13 | 215.81 | 216.00 | 208.20 | 2598 | -1.75% |
| 18 Jul 2025 | 214.90 | 222.20 | 222.20 | 212.20 | 1354 | -1.06% |
| 17 Jul 2025 | 217.21 | 219.85 | 221.40 | 215.00 | 4743 | -0.75% |
| 16 Jul 2025 | 218.86 | 217.10 | 219.90 | 213.21 | 6384 | 1.97% |
| 15 Jul 2025 | 214.64 | 205.00 | 218.00 | 205.00 | 6830 | 3.10% |
| 14 Jul 2025 | 208.18 | 202.93 | 212.00 | 200.82 | 8152 | 2.55% |
| 11 Jul 2025 | 203.01 | 199.25 | 204.00 | 195.35 | 5756 | 1.56% |
| 10 Jul 2025 | 199.89 | 205.50 | 205.50 | 197.29 | 4936 | -0.70% |
| 09 Jul 2025 | 201.29 | 206.00 | 206.00 | 200.41 | 2656 | 0.38% |
| 08 Jul 2025 | 200.53 | 204.05 | 205.00 | 198.41 | 4799 | -1.20% |
| 07 Jul 2025 | 202.96 | 204.90 | 205.99 | 202.00 | 2309 | 0.45% |
| 04 Jul 2025 | 202.06 | 208.45 | 208.68 | 198.00 | 8392 | -1.79% |
| 03 Jul 2025 | 205.74 | 201.00 | 208.00 | 199.90 | 3264 | 2.78% |
| 02 Jul 2025 | 200.17 | 204.73 | 204.73 | 198.00 | 7215 | -0.77% |
| 01 Jul 2025 | 201.73 | 208.68 | 208.68 | 200.92 | 4600 | -1.92% |
| 30 Jun 2025 | 205.68 | 209.99 | 209.99 | 205.21 | 2889 | 0.60% |
| 27 Jun 2025 | 204.46 | 206.46 | 207.97 | 201.20 | 3019 | -0.34% |
| 26 Jun 2025 | 205.15 | 207.10 | 207.10 | 205.00 | 3095 | 0.03% |
| 25 Jun 2025 | 205.09 | 209.81 | 209.82 | 204.00 | 5797 | -0.76% |
| 24 Jun 2025 | 206.66 | 207.93 | 211.00 | 205.10 | 3472 | 1.12% |
| 23 Jun 2025 | 204.37 | 200.00 | 211.00 | 199.99 | 6165 | 0.27% |
| 20 Jun 2025 | 203.82 | 205.45 | 208.00 | 202.00 | 2502 | -0.79% |
| 19 Jun 2025 | 205.45 | 203.80 | 211.00 | 201.00 | 6378 | 1.96% |
| 18 Jun 2025 | 201.51 | 210.00 | 210.00 | 198.05 | 4716 | -0.32% |
| 17 Jun 2025 | 202.16 | 201.00 | 212.00 | 201.00 | 4842 | -2.82% |
| 16 Jun 2025 | 208.02 | 201.88 | 208.79 | 198.01 | 3610 | 3.50% |
| 13 Jun 2025 | 200.99 | 196.01 | 203.90 | 196.01 | 8370 | -0.86% |
| 12 Jun 2025 | 202.73 | 205.00 | 206.90 | 200.01 | 9110 | -0.78% |
| 11 Jun 2025 | 204.32 | 207.07 | 207.90 | 203.10 | 6643 | -0.83% |
| 10 Jun 2025 | 206.04 | 208.00 | 209.50 | 205.00 | 8214 | -1.31% |
| 09 Jun 2025 | 208.78 | 208.79 | 212.55 | 205.00 | 21588 | 0.04% |
| 06 Jun 2025 | 208.70 | 213.59 | 213.59 | 204.10 | 12202 | -1.78% |
| 05 Jun 2025 | 212.48 | 215.00 | 217.00 | 208.32 | 34252 | -3.11% |
| 04 Jun 2025 | 219.29 | 202.85 | 224.20 | 202.85 | 53416 | 2.70% |
| 03 Jun 2025 | 213.53 | 213.53 | 213.53 | 213.53 | 5388 | -5.00% |
| 02 Jun 2025 | 224.77 | 224.77 | 224.77 | 224.77 | 4029 | -5.00% |
| 30 May 2025 | 236.60 | 236.60 | 236.60 | 236.60 | 8628 | -5.00% |
| 29 May 2025 | 249.05 | 257.00 | 257.00 | 245.30 | 8093 | -1.83% |
| 28 May 2025 | 253.70 | 250.75 | 254.90 | 246.00 | 2309 | 1.18% |
| 27 May 2025 | 250.75 | 254.95 | 254.95 | 247.00 | 1928 | -1.65% |
| 26 May 2025 | 254.95 | 255.00 | 255.00 | 243.00 | 6021 | 1.57% |
| 23 May 2025 | 251.00 | 240.45 | 254.00 | 240.45 | 4414 | 0.44% |
| 22 May 2025 | 249.90 | 257.20 | 260.00 | 247.00 | 8723 | -3.38% |
| 21 May 2025 | 258.65 | 257.00 | 261.00 | 257.00 | 1109 | 0.10% |
| 20 May 2025 | 258.40 | 269.75 | 269.75 | 257.00 | 9396 | 0.56% |
| 19 May 2025 | 256.95 | 259.00 | 260.00 | 255.00 | 6711 | 0.23% |
| 16 May 2025 | 256.35 | 257.00 | 264.70 | 253.00 | 7479 | -0.29% |
| 15 May 2025 | 257.10 | 270.00 | 270.00 | 255.00 | 2122 | -2.52% |
| 14 May 2025 | 263.75 | 258.80 | 267.00 | 258.15 | 2712 | 2.17% |
| 13 May 2025 | 258.15 | 249.95 | 258.80 | 247.05 | 7618 | 4.73% |
| 12 May 2025 | 246.50 | 244.20 | 246.50 | 239.55 | 3283 | 4.98% |
| 09 May 2025 | 234.80 | 234.65 | 240.00 | 234.45 | 7905 | -4.84% |
| 08 May 2025 | 246.75 | 243.50 | 255.20 | 243.50 | 6794 | 1.52% |
| 07 May 2025 | 243.05 | 241.30 | 248.00 | 241.20 | 6804 | -2.82% |
| 06 May 2025 | 250.10 | 255.00 | 261.95 | 250.00 | 4839 | -2.23% |
| 05 May 2025 | 255.80 | 257.20 | 262.70 | 252.00 | 2279 | -0.54% |
| 02 May 2025 | 257.20 | 254.00 | 263.40 | 254.00 | 3002 | 1.34% |
| 30 Apr 2025 | 253.80 | 261.50 | 264.00 | 251.00 | 6659 | -2.91% |
| 29 Apr 2025 | 261.40 | 263.95 | 268.75 | 257.50 | 3040 | -0.34% |
| 28 Apr 2025 | 262.30 | 257.15 | 265.00 | 257.15 | 10230 | -0.55% |
| 25 Apr 2025 | 263.75 | 284.00 | 284.00 | 262.60 | 13648 | -3.83% |
| 24 Apr 2025 | 274.25 | 261.35 | 274.35 | 258.00 | 25248 | 4.96% |
| 23 Apr 2025 | 261.30 | 269.00 | 271.00 | 257.35 | 6586 | -2.92% |
| 22 Apr 2025 | 269.15 | 262.00 | 270.00 | 260.20 | 8038 | 0.84% |
| 21 Apr 2025 | 266.90 | 263.90 | 270.00 | 256.20 | 12673 | 0.45% |
| 17 Apr 2025 | 265.70 | 262.95 | 269.65 | 250.00 | 13631 | 1.26% |
| 16 Apr 2025 | 262.40 | 268.00 | 274.00 | 258.10 | 10612 | -1.37% |
| 15 Apr 2025 | 266.05 | 272.00 | 272.55 | 260.45 | 8538 | -2.19% |
| 11 Apr 2025 | 272.00 | 262.80 | 273.45 | 262.70 | 8624 | 4.43% |
| 09 Apr 2025 | 260.45 | 250.05 | 262.50 | 250.05 | 6899 | 4.16% |
| 08 Apr 2025 | 250.05 | 260.00 | 267.40 | 247.05 | 10012 | -3.16% |
| 07 Apr 2025 | 258.20 | 258.20 | 258.20 | 258.20 | 3331 | -4.99% |
| 04 Apr 2025 | 271.75 | 274.00 | 277.00 | 267.15 | 7042 | -3.24% |
| 03 Apr 2025 | 280.85 | 279.50 | 290.00 | 275.00 | 11810 | -1.23% |
| 02 Apr 2025 | 284.35 | 270.10 | 284.35 | 264.00 | 16814 | 4.98% |
| 01 Apr 2025 | 270.85 | 254.00 | 279.45 | 254.00 | 10989 | 1.77% |
| 28 Mar 2025 | 266.15 | 273.00 | 273.00 | 262.50 | 7877 | -1.54% |
| 27 Mar 2025 | 270.30 | 264.55 | 291.00 | 263.90 | 30054 | -2.68% |
| 26 Mar 2025 | 277.75 | 285.00 | 290.00 | 277.50 | 17057 | -4.91% |
| 25 Mar 2025 | 292.10 | 305.00 | 312.00 | 285.50 | 21599 | -2.80% |
| 24 Mar 2025 | 300.50 | 294.55 | 325.55 | 294.55 | 38636 | -3.08% |
| 21 Mar 2025 | 310.05 | 310.05 | 310.05 | 310.05 | 19951 | -4.99% |
| 20 Mar 2025 | 326.35 | 359.00 | 359.00 | 326.35 | 25866 | -4.99% |
| 19 Mar 2025 | 343.50 | 310.80 | 343.50 | 310.80 | 48092 | 5.00% |
| 18 Mar 2025 | 327.15 | 327.15 | 327.15 | 327.15 | 3064 | -4.99% |
| 17 Mar 2025 | 344.35 | 344.35 | 344.35 | 344.35 | 11245 | -4.99% |
| 13 Mar 2025 | 362.45 | 362.50 | 362.50 | 362.45 | 6044 | -4.99% |
| 12 Mar 2025 | 381.50 | 416.00 | 421.60 | 381.50 | 157303 | -4.99% |
| 11 Mar 2025 | 401.55 | 365.90 | 402.80 | 363.00 | 300829 | 9.65% |
| 10 Mar 2025 | 366.20 | 344.00 | 366.40 | 339.80 | 210904 | 9.94% |
| 07 Mar 2025 | 333.10 | 321.95 | 339.00 | 313.00 | 70906 | 6.66% |
| 06 Mar 2025 | 312.30 | 306.30 | 320.00 | 305.10 | 42641 | 3.27% |
| 05 Mar 2025 | 302.40 | 303.30 | 317.50 | 300.00 | 43018 | -1.71% |
| 04 Mar 2025 | 307.65 | 298.10 | 314.95 | 291.60 | 82716 | 3.71% |
| 03 Mar 2025 | 296.65 | 279.90 | 296.65 | 279.90 | 119098 | 10.00% |
| 28 Feb 2025 | 269.68 | 281.10 | 288.98 | 264.00 | 40909 | -5.49% |
| 27 Feb 2025 | 285.35 | 312.00 | 318.95 | 282.78 | 69027 | -9.18% |
| 25 Feb 2025 | 314.20 | 334.95 | 349.90 | 311.00 | 96531 | -6.19% |
| 24 Feb 2025 | 334.93 | 319.69 | 344.00 | 312.06 | 105858 | 3.42% |
| 21 Feb 2025 | 323.84 | 327.99 | 330.50 | 300.13 | 89712 | -0.07% |
| 20 Feb 2025 | 324.06 | 317.99 | 335.94 | 310.00 | 253940 | 5.72% |
| 19 Feb 2025 | 306.52 | 270.00 | 308.67 | 257.61 | 292325 | 19.16% |
| 18 Feb 2025 | 257.23 | 284.00 | 290.70 | 255.00 | 151812 | -15.11% |
| 17 Feb 2025 | 303.01 | 291.99 | 314.60 | 272.95 | 485152 | 11.02% |
| 14 Feb 2025 | 272.94 | 247.49 | 282.00 | 240.51 | 326517 | 14.97% |
| 13 Feb 2025 | 237.40 | 234.10 | 256.27 | 234.10 | 291614 | 11.16% |
| 12 Feb 2025 | 213.56 | 223.69 | 225.32 | 208.00 | 10901 | -2.44% |
| 11 Feb 2025 | 218.89 | 225.41 | 226.45 | 207.50 | 11539 | -0.51% |
| 10 Feb 2025 | 220.02 | 222.00 | 226.01 | 220.00 | 1450 | -0.50% |
| 07 Feb 2025 | 221.13 | 226.39 | 232.00 | 220.41 | 5992 | -2.32% |
| 06 Feb 2025 | 226.39 | 235.67 | 235.67 | 225.00 | 2093 | -3.53% |
| 05 Feb 2025 | 234.68 | 232.95 | 240.00 | 229.99 | 6951 | 2.63% |
| 04 Feb 2025 | 228.67 | 217.11 | 235.00 | 216.61 | 23361 | 7.27% |
| 03 Feb 2025 | 213.18 | 218.99 | 220.18 | 211.50 | 2466 | -0.44% |
| 01 Feb 2025 | 214.12 | 217.66 | 220.80 | 214.00 | 1807 | 1.05% |
| 31 Jan 2025 | 211.90 | 219.70 | 223.85 | 210.00 | 3559 | -4.93% |
| 30 Jan 2025 | 222.88 | 218.70 | 226.99 | 218.02 | 2813 | 2.61% |
| 29 Jan 2025 | 217.22 | 220.09 | 224.99 | 215.00 | 6421 | 1.92% |
| 28 Jan 2025 | 213.13 | 217.74 | 225.14 | 209.23 | 11877 | 1.53% |
| 27 Jan 2025 | 209.92 | 215.51 | 221.76 | 201.00 | 6658 | -4.75% |
| 24 Jan 2025 | 220.38 | 237.00 | 237.00 | 218.00 | 5710 | -3.52% |
| 23 Jan 2025 | 228.42 | 223.60 | 234.00 | 218.55 | 5400 | 2.16% |
| 22 Jan 2025 | 223.59 | 223.00 | 226.20 | 218.40 | 3053 | 2.03% |
| 21 Jan 2025 | 219.15 | 227.57 | 230.29 | 217.25 | 2798 | -4.18% |
| 20 Jan 2025 | 228.71 | 230.01 | 233.79 | 225.00 | 11713 | -0.31% |
| 17 Jan 2025 | 229.41 | 209.15 | 253.20 | 209.15 | 76892 | 8.73% |
| 16 Jan 2025 | 211.00 | 215.00 | 225.00 | 205.80 | 4164 | -1.85% |
| 15 Jan 2025 | 214.97 | 228.96 | 228.96 | 207.15 | 3620 | -1.29% |
| 14 Jan 2025 | 217.77 | 213.42 | 233.99 | 210.71 | 7786 | 5.35% |
| 13 Jan 2025 | 206.71 | 219.40 | 222.16 | 201.00 | 8370 | -3.42% |
| 10 Jan 2025 | 214.04 | 220.00 | 222.59 | 210.99 | 5289 | -2.05% |
| 09 Jan 2025 | 218.51 | 220.12 | 225.70 | 214.01 | 3083 | -0.73% |
| 08 Jan 2025 | 220.12 | 231.00 | 231.00 | 215.20 | 5404 | -4.14% |
| 07 Jan 2025 | 229.62 | 228.74 | 231.73 | 222.40 | 3054 | 1.22% |
| 06 Jan 2025 | 226.86 | 249.00 | 249.00 | 224.77 | 4519 | -2.80% |
| 03 Jan 2025 | 233.40 | 233.00 | 240.11 | 228.91 | 4621 | 2.19% |
| 02 Jan 2025 | 228.40 | 232.29 | 232.29 | 226.28 | 2300 | 0.14% |
| 01 Jan 2025 | 228.09 | 233.50 | 235.57 | 227.89 | 4233 | 0.48% |
| 31 Dec 2024 | 226.99 | 232.39 | 233.97 | 226.00 | 2860 | -2.32% |
| 30 Dec 2024 | 232.39 | 238.50 | 240.00 | 228.55 | 6775 | -0.09% |
| 27 Dec 2024 | 232.59 | 221.03 | 240.00 | 221.03 | 1856 | -0.84% |
| 26 Dec 2024 | 234.57 | 225.92 | 235.50 | 225.78 | 6602 | 3.83% |
| 24 Dec 2024 | 225.92 | 231.90 | 231.90 | 222.61 | 2386 | 1.19% |
| 23 Dec 2024 | 223.26 | 238.00 | 238.00 | 220.23 | 3897 | -1.80% |
| 20 Dec 2024 | 227.35 | 231.72 | 233.39 | 225.00 | 3347 | 0.10% |
| 19 Dec 2024 | 227.12 | 239.38 | 239.38 | 225.40 | 5432 | -2.48% |
| 18 Dec 2024 | 232.90 | 232.00 | 240.00 | 227.89 | 8490 | 0.39% |
| 17 Dec 2024 | 232.00 | 235.74 | 239.99 | 230.00 | 5631 | -1.58% |
| 16 Dec 2024 | 235.72 | 233.19 | 240.90 | 232.98 | 7431 | 1.07% |
| 13 Dec 2024 | 233.22 | 220.00 | 248.00 | 218.04 | 26340 | 3.28% |
| 12 Dec 2024 | 225.82 | 239.85 | 239.85 | 220.00 | 21500 | -5.58% |
| 11 Dec 2024 | 239.16 | 249.00 | 249.40 | 238.50 | 15536 | -0.95% |
| 10 Dec 2024 | 241.45 | 253.42 | 259.79 | 239.55 | 22842 | -4.72% |
| 09 Dec 2024 | 253.42 | 259.79 | 268.26 | 251.14 | 19672 | -2.45% |
| 06 Dec 2024 | 259.79 | 265.00 | 270.00 | 255.00 | 41566 | -0.52% |
| 05 Dec 2024 | 261.16 | 267.70 | 268.88 | 256.00 | 196442 | 6.84% |
| 04 Dec 2024 | 244.44 | 240.00 | 244.44 | 236.09 | 17962 | 10.00% |
| 03 Dec 2024 | 222.22 | 211.12 | 231.99 | 207.00 | 20109 | 3.74% |
| 02 Dec 2024 | 214.20 | 208.15 | 216.01 | 208.15 | 4801 | 0.01% |
| 29 Nov 2024 | 214.18 | 209.94 | 215.95 | 208.02 | 4761 | 0.84% |
| 28 Nov 2024 | 212.39 | 213.23 | 216.64 | 208.46 | 7631 | 0.27% |
| 27 Nov 2024 | 211.82 | 215.29 | 216.49 | 208.07 | 2966 | -0.28% |
| 26 Nov 2024 | 212.42 | 216.77 | 217.10 | 210.01 | 1344 | -0.88% |
| 25 Nov 2024 | 214.31 | 219.70 | 222.59 | 214.30 | 3269 | -0.81% |
| 22 Nov 2024 | 216.05 | 215.00 | 220.00 | 213.00 | 8229 | 1.36% |
| 21 Nov 2024 | 213.16 | 223.97 | 224.43 | 205.40 | 7231 | -2.48% |
| 19 Nov 2024 | 218.59 | 223.00 | 224.22 | 212.03 | 7855 | -0.36% |
| 18 Nov 2024 | 219.38 | 216.00 | 224.00 | 203.58 | 26530 | 3.01% |
| 14 Nov 2024 | 212.97 | 195.15 | 219.00 | 186.23 | 53959 | 6.44% |
| 13 Nov 2024 | 200.09 | 209.00 | 213.00 | 200.09 | 27728 | -10.00% |
| 12 Nov 2024 | 222.33 | 224.90 | 225.98 | 217.57 | 10504 | -0.84% |
| 11 Nov 2024 | 224.22 | 244.00 | 244.00 | 217.35 | 9876 | -5.09% |
| 08 Nov 2024 | 236.25 | 247.70 | 247.70 | 232.90 | 12694 | -0.23% |
| 07 Nov 2024 | 236.80 | 260.10 | 264.00 | 231.01 | 140356 | -5.14% |
| 06 Nov 2024 | 249.64 | 234.05 | 253.90 | 234.05 | 54110 | 5.41% |
| 05 Nov 2024 | 236.82 | 256.99 | 256.99 | 232.05 | 11066 | -0.97% |
| 04 Nov 2024 | 239.13 | 245.00 | 246.62 | 238.00 | 7772 | -4.27% |
| 01 Nov 2024 | 249.80 | 255.00 | 255.00 | 248.00 | 8103 | 1.79% |
| 31 Oct 2024 | 245.40 | 242.00 | 250.90 | 232.05 | 21695 | 1.18% |
| 30 Oct 2024 | 242.55 | 241.25 | 247.85 | 228.25 | 8747 | 0.54% |
| 29 Oct 2024 | 241.25 | 228.50 | 253.45 | 228.50 | 24203 | 4.14% |
| 28 Oct 2024 | 231.65 | 223.60 | 245.60 | 223.60 | 40329 | 3.74% |
| 25 Oct 2024 | 223.30 | 244.95 | 250.45 | 221.00 | 13494 | -6.00% |
| 24 Oct 2024 | 237.55 | 247.05 | 247.05 | 235.05 | 6600 | -3.00% |
| 23 Oct 2024 | 244.90 | 244.70 | 247.40 | 240.85 | 5793 | 0.84% |
| 22 Oct 2024 | 242.85 | 252.50 | 258.40 | 242.00 | 5506 | -3.67% |
| 21 Oct 2024 | 252.10 | 253.95 | 275.00 | 241.80 | 12089 | 0.84% |
| 18 Oct 2024 | 250.00 | 250.70 | 269.00 | 246.60 | 14316 | -0.68% |
| 17 Oct 2024 | 251.70 | 244.95 | 254.60 | 244.95 | 6535 | 2.99% |
| 16 Oct 2024 | 244.40 | 264.15 | 267.45 | 241.85 | 15693 | -5.98% |
| 15 Oct 2024 | 259.95 | 261.50 | 264.55 | 257.10 | 3154 | -1.03% |
| 14 Oct 2024 | 262.65 | 262.90 | 262.90 | 256.55 | 6436 | 3.22% |
| 11 Oct 2024 | 254.45 | 259.80 | 272.05 | 253.15 | 17882 | 0.02% |
| 10 Oct 2024 | 254.40 | 257.45 | 257.45 | 249.10 | 4640 | 3.29% |
| 09 Oct 2024 | 246.30 | 242.90 | 249.40 | 241.55 | 2255 | 1.48% |
| 08 Oct 2024 | 242.70 | 242.00 | 247.05 | 239.10 | 4680 | 0.29% |
| 07 Oct 2024 | 242.00 | 255.00 | 262.80 | 238.05 | 11752 | -3.34% |
| 04 Oct 2024 | 250.35 | 250.95 | 254.95 | 246.10 | 5476 | -1.24% |
| 03 Oct 2024 | 253.50 | 250.00 | 254.00 | 243.25 | 6425 | -0.69% |
| 01 Oct 2024 | 255.25 | 252.00 | 259.30 | 249.10 | 3937 | 0.20% |
| 30 Sep 2024 | 254.74 | 241.40 | 258.31 | 241.40 | 6741 | 0.68% |
| 27 Sep 2024 | 253.03 | 240.20 | 255.60 | 240.20 | 12621 | 3.26% |
| 26 Sep 2024 | 245.05 | 234.16 | 249.00 | 234.16 | 12182 | 0.04% |
| 25 Sep 2024 | 244.95 | 239.71 | 246.50 | 238.56 | 6521 | 1.71% |
| 24 Sep 2024 | 240.82 | 244.94 | 246.00 | 237.30 | 4205 | -0.14% |
| 23 Sep 2024 | 241.15 | 234.52 | 241.41 | 231.10 | 18129 | 4.88% |
| 20 Sep 2024 | 229.92 | 237.00 | 242.27 | 225.07 | 6583 | -2.84% |
| 19 Sep 2024 | 236.63 | 249.00 | 249.00 | 231.01 | 9423 | -2.28% |
| 18 Sep 2024 | 242.15 | 238.68 | 244.29 | 233.09 | 23127 | 4.08% |
| 17 Sep 2024 | 232.66 | 239.99 | 241.00 | 230.41 | 7591 | -2.58% |
| 16 Sep 2024 | 238.82 | 241.90 | 242.00 | 232.02 | 7196 | 1.70% |
| 13 Sep 2024 | 234.82 | 231.00 | 235.27 | 226.51 | 7943 | 4.80% |
| 12 Sep 2024 | 224.07 | 216.50 | 225.05 | 216.48 | 5697 | 4.54% |
| 11 Sep 2024 | 214.34 | 223.43 | 227.49 | 213.01 | 5460 | -3.66% |
| 10 Sep 2024 | 222.48 | 232.41 | 232.41 | 219.00 | 8655 | -1.53% |
| 09 Sep 2024 | 225.94 | 236.90 | 236.90 | 219.46 | 28425 | -2.20% |
| 06 Sep 2024 | 231.02 | 239.90 | 239.90 | 230.00 | 6414 | -2.30% |
| 05 Sep 2024 | 236.47 | 228.00 | 238.78 | 227.48 | 4844 | 2.10% |
| 04 Sep 2024 | 231.61 | 231.00 | 237.65 | 225.01 | 20715 | -1.84% |
| 03 Sep 2024 | 235.95 | 216.00 | 235.95 | 216.00 | 34888 | 5.00% |
| 02 Sep 2024 | 224.72 | 236.55 | 239.90 | 224.72 | 12035 | -5.00% |
| 30 Aug 2024 | 236.55 | 259.70 | 259.70 | 235.90 | 37672 | -4.73% |
| 29 Aug 2024 | 248.30 | 248.30 | 248.30 | 248.30 | 21271 | 4.99% |
| 28 Aug 2024 | 236.50 | 236.50 | 236.50 | 229.80 | 41601 | 4.99% |
| 27 Aug 2024 | 225.25 | 225.20 | 225.25 | 225.20 | 13969 | 4.99% |
| 26 Aug 2024 | 214.55 | 206.75 | 214.55 | 200.30 | 84176 | 4.99% |
| 23 Aug 2024 | 204.35 | 204.35 | 204.35 | 204.35 | 13257 | -5.00% |
| 22 Aug 2024 | 215.10 | 220.55 | 225.95 | 215.10 | 31268 | -4.99% |
| 21 Aug 2024 | 226.40 | 221.35 | 243.95 | 221.35 | 133426 | -2.83% |
| 20 Aug 2024 | 233.00 | 233.00 | 233.00 | 233.00 | 2992 | -4.99% |
| 19 Aug 2024 | 245.25 | 245.25 | 245.25 | 245.25 | 3357 | -5.00% |
| 16 Aug 2024 | 258.15 | 258.20 | 258.20 | 258.15 | 3553 | -4.99% |
| 14 Aug 2024 | 271.70 | 278.15 | 278.15 | 264.25 | 14947 | -2.32% |
| 13 Aug 2024 | 278.15 | 293.40 | 293.40 | 277.00 | 16120 | -4.00% |
| 12 Aug 2024 | 289.75 | 283.00 | 294.70 | 276.00 | 20306 | 2.69% |
| 09 Aug 2024 | 282.15 | 282.15 | 282.15 | 282.15 | 8071 | 1.99% |
| 08 Aug 2024 | 276.65 | 270.00 | 276.65 | 265.85 | 17034 | 1.99% |
| 07 Aug 2024 | 271.25 | 271.25 | 271.25 | 271.25 | 2717 | -1.99% |
| 06 Aug 2024 | 276.75 | 276.75 | 276.75 | 276.75 | 1562 | -2.00% |
| 05 Aug 2024 | 282.40 | 282.40 | 282.40 | 282.40 | 3057 | -2.00% |
| 02 Aug 2024 | 288.15 | 293.50 | 293.50 | 288.15 | 2341 | -1.99% |
| 01 Aug 2024 | 294.00 | 299.50 | 299.50 | 294.00 | 1481 | -0.25% |
| 31 Jul 2024 | 294.75 | 297.50 | 297.70 | 294.75 | 11040 | 0.98% |
| 30 Jul 2024 | 291.90 | 291.90 | 291.90 | 291.90 | 13026 | 1.99% |
| 29 Jul 2024 | 286.20 | 286.20 | 286.20 | 286.20 | 3656 | 2.00% |
| 26 Jul 2024 | 280.60 | 280.60 | 280.60 | 280.60 | 12712 | 2.00% |
| 25 Jul 2024 | 275.10 | 268.95 | 275.10 | 268.95 | 10429 | 0.27% |
| 24 Jul 2024 | 274.35 | 280.00 | 280.00 | 274.35 | 6545 | -2.00% |
| 23 Jul 2024 | 279.95 | 275.10 | 279.95 | 274.90 | 19521 | -0.20% |
| 22 Jul 2024 | 280.50 | 280.50 | 280.50 | 280.50 | 3215 | -1.99% |
| 19 Jul 2024 | 286.20 | 286.20 | 287.00 | 286.20 | 2508 | -2.00% |
| 18 Jul 2024 | 292.05 | 303.00 | 303.00 | 292.05 | 8228 | -2.00% |
| 16 Jul 2024 | 298.00 | 299.80 | 299.80 | 298.00 | 9347 | 1.36% |
| 15 Jul 2024 | 294.00 | 295.00 | 295.00 | 294.00 | 6545 | 1.38% |
| 12 Jul 2024 | 290.00 | 290.00 | 295.80 | 290.00 | 12940 | 0.00% |
| 11 Jul 2024 | 290.00 | 295.80 | 295.80 | 290.00 | 17295 | 0.00% |
| 10 Jul 2024 | 290.00 | 289.65 | 290.00 | 283.85 | 32304 | 0.12% |
| 09 Jul 2024 | 289.65 | 289.65 | 289.65 | 289.65 | 54723 | 1.99% |
| 08 Jul 2024 | 284.00 | 284.15 | 284.15 | 284.00 | 49200 | 1.94% |
| 05 Jul 2024 | 278.60 | 278.60 | 278.60 | 278.60 | 4012 | 2.00% |
| 04 Jul 2024 | 273.15 | 273.15 | 273.15 | 273.15 | 5045 | 2.00% |
| 03 Jul 2024 | 267.80 | 267.80 | 267.80 | 267.80 | 2423 | 2.00% |
| 02 Jul 2024 | 262.55 | 262.55 | 262.55 | 262.55 | 7786 | 1.98% |
| 01 Jul 2024 | 257.45 | 257.45 | 257.45 | 257.45 | 4632 | 1.98% |
| 28 Jun 2024 | 252.45 | 252.45 | 252.45 | 252.45 | 14870 | 2.00% |
| 27 Jun 2024 | 247.50 | 246.95 | 247.50 | 246.85 | 30863 | 2.00% |
| 26 Jun 2024 | 242.65 | 237.90 | 242.65 | 237.90 | 755 | 2.00% |
| 25 Jun 2024 | 237.90 | 242.65 | 242.65 | 237.90 | 10438 | 0.00% |
| 24 Jun 2024 | 237.90 | 228.57 | 237.90 | 228.57 | 15142 | 2.00% |
| 21 Jun 2024 | 233.24 | 233.24 | 233.24 | 233.24 | 7786 | -2.00% |
| 20 Jun 2024 | 238.00 | 243.00 | 243.27 | 238.00 | 12747 | -0.21% |
| 19 Jun 2024 | 238.50 | 235.94 | 238.50 | 235.94 | 9043 | 0.00% |
| 18 Jun 2024 | 238.50 | 238.50 | 238.50 | 235.94 | 8808 | -0.94% |
| 14 Jun 2024 | 240.76 | 240.76 | 240.76 | 240.76 | 4955 | -2.00% |
| 13 Jun 2024 | 245.68 | 245.68 | 245.68 | 245.68 | 2569 | -2.00% |
| 12 Jun 2024 | 250.70 | 254.90 | 254.90 | 250.70 | 7001 | -2.00% |
| 11 Jun 2024 | 255.82 | 255.82 | 255.82 | 255.82 | 9939 | 2.00% |
| 10 Jun 2024 | 250.81 | 250.81 | 250.81 | 250.00 | 8003 | 2.00% |
| 07 Jun 2024 | 245.90 | 246.00 | 246.00 | 245.90 | 15852 | 1.93% |
| 06 Jun 2024 | 241.25 | 241.25 | 241.25 | 241.25 | 17050 | 1.99% |
| 05 Jun 2024 | 236.55 | 236.50 | 236.55 | 236.50 | 12046 | 1.98% |
| 04 Jun 2024 | 231.95 | 231.95 | 231.95 | 223.00 | 19916 | 1.98% |
| 03 Jun 2024 | 227.45 | 227.45 | 227.45 | 226.90 | 10234 | 2.00% |
| 31 May 2024 | 223.00 | 222.55 | 227.00 | 222.55 | 55748 | 0.20% |
| 30 May 2024 | 222.55 | 222.55 | 222.55 | 222.55 | 35541 | 1.99% |
| 29 May 2024 | 218.20 | 218.20 | 218.20 | 218.20 | 2280 | 1.99% |
| 28 May 2024 | 213.95 | 213.95 | 213.95 | 213.95 | 3364 | 1.98% |
| 27 May 2024 | 209.80 | 207.00 | 209.80 | 207.00 | 4208 | 1.99% |
| 24 May 2024 | 205.70 | 205.70 | 205.70 | 205.70 | 523 | -2.00% |
| 23 May 2024 | 209.90 | 214.15 | 214.15 | 209.90 | 2302 | -1.98% |
| 22 May 2024 | 214.15 | 214.15 | 214.15 | 214.15 | 1051 | -1.99% |
| 21 May 2024 | 218.50 | 234.00 | 234.00 | 218.35 | 7897 | -4.94% |
| 18 May 2024 | 229.85 | 224.00 | 230.70 | 220.15 | 2603 | 4.60% |
| 17 May 2024 | 219.75 | 212.50 | 221.10 | 212.50 | 11545 | 3.66% |
| 16 May 2024 | 212.00 | 204.95 | 217.90 | 204.95 | 790 | 1.39% |
| 15 May 2024 | 209.10 | 208.95 | 218.00 | 208.90 | 1089 | 0.07% |
| 14 May 2024 | 208.95 | 199.00 | 208.95 | 199.00 | 3723 | 5.00% |
| 13 May 2024 | 199.00 | 194.00 | 207.00 | 194.00 | 5677 | -1.12% |
| 10 May 2024 | 201.25 | 199.45 | 214.00 | 199.45 | 10475 | -4.14% |
| 09 May 2024 | 209.95 | 228.60 | 228.60 | 209.95 | 7291 | -5.00% |
| 08 May 2024 | 221.00 | 239.05 | 239.05 | 216.35 | 46075 | -2.94% |
| 07 May 2024 | 227.70 | 227.70 | 227.70 | 227.70 | 30627 | 4.98% |
| 06 May 2024 | 216.90 | 216.30 | 216.90 | 208.40 | 24903 | 4.99% |
| 03 May 2024 | 206.60 | 197.60 | 207.25 | 197.60 | 26352 | 4.66% |
| 02 May 2024 | 197.40 | 192.05 | 197.90 | 189.60 | 24230 | 4.72% |
| 30 Apr 2024 | 188.50 | 182.30 | 192.40 | 178.00 | 19358 | 2.14% |
| 29 Apr 2024 | 184.55 | 184.80 | 185.95 | 180.20 | 7320 | 3.45% |
| 26 Apr 2024 | 178.40 | 185.00 | 185.00 | 178.00 | 3428 | -2.03% |
| 25 Apr 2024 | 182.10 | 181.55 | 185.40 | 178.20 | 2087 | 0.36% |
| 24 Apr 2024 | 181.45 | 182.00 | 186.05 | 179.55 | 3796 | -1.76% |
| 23 Apr 2024 | 184.70 | 188.90 | 188.90 | 175.60 | 5164 | -0.08% |
| 22 Apr 2024 | 184.85 | 185.65 | 185.65 | 180.00 | 4017 | 0.93% |
| 19 Apr 2024 | 183.15 | 184.35 | 184.80 | 175.10 | 12924 | 1.81% |
| 18 Apr 2024 | 179.90 | 176.70 | 183.70 | 175.90 | 8131 | 0.19% |
| 16 Apr 2024 | 179.55 | 174.20 | 181.90 | 172.65 | 2085 | 2.40% |
| 15 Apr 2024 | 175.35 | 169.30 | 178.00 | 169.30 | 2863 | 0.20% |
| 12 Apr 2024 | 175.00 | 173.85 | 175.15 | 173.00 | 883 | 0.63% |
| 10 Apr 2024 | 173.90 | 175.15 | 178.40 | 173.00 | 1827 | -0.34% |
| 09 Apr 2024 | 174.50 | 180.00 | 181.95 | 172.00 | 3733 | -1.69% |
| 08 Apr 2024 | 177.50 | 189.45 | 189.45 | 175.30 | 4740 | -2.71% |
| 05 Apr 2024 | 182.45 | 182.20 | 183.75 | 177.55 | 6095 | 0.05% |
| 04 Apr 2024 | 182.35 | 182.00 | 186.10 | 176.10 | 7688 | 2.88% |
| 03 Apr 2024 | 177.25 | 181.35 | 181.35 | 175.50 | 2091 | 0.51% |
| 02 Apr 2024 | 176.35 | 175.40 | 179.80 | 175.35 | 2199 | -0.03% |
| 01 Apr 2024 | 176.40 | 173.55 | 177.95 | 173.55 | 3331 | 1.70% |
| 28 Mar 2024 | 173.45 | 173.45 | 179.80 | 173.40 | 2803 | 0.00% |
| 27 Mar 2024 | 173.45 | 175.00 | 176.95 | 170.10 | 3687 | -0.26% |
| 26 Mar 2024 | 173.90 | 171.80 | 176.00 | 169.25 | 5178 | 2.41% |
| 22 Mar 2024 | 169.80 | 168.90 | 169.90 | 167.35 | 2933 | 2.35% |
| 21 Mar 2024 | 165.90 | 175.95 | 175.95 | 162.00 | 3541 | -1.25% |
| 20 Mar 2024 | 168.00 | 172.85 | 173.55 | 166.05 | 4957 | -3.20% |
| 19 Mar 2024 | 173.55 | 166.25 | 174.00 | 166.25 | 8160 | 4.58% |
| 18 Mar 2024 | 165.95 | 159.05 | 165.95 | 159.00 | 3611 | 5.00% |
| 15 Mar 2024 | 158.05 | 161.90 | 161.90 | 156.15 | 9630 | -1.16% |
| 14 Mar 2024 | 159.90 | 153.00 | 160.00 | 152.10 | 3466 | -0.12% |
| 13 Mar 2024 | 160.10 | 172.00 | 172.00 | 160.10 | 9500 | -4.99% |
| 12 Mar 2024 | 168.50 | 171.95 | 171.95 | 167.30 | 2016 | -3.22% |
| 11 Mar 2024 | 174.10 | 178.95 | 178.95 | 167.00 | 7719 | -0.23% |
| 07 Mar 2024 | 174.50 | 178.00 | 178.00 | 171.00 | 11211 | -2.89% |
| 06 Mar 2024 | 179.70 | 190.90 | 191.00 | 177.80 | 11325 | -3.98% |
| 05 Mar 2024 | 187.15 | 183.00 | 187.15 | 181.85 | 9621 | 4.99% |
| 04 Mar 2024 | 178.25 | 173.05 | 178.25 | 169.00 | 7370 | 4.98% |
| 02 Mar 2024 | 169.80 | 172.70 | 175.00 | 165.00 | 1313 | 1.10% |
| 01 Mar 2024 | 167.95 | 168.70 | 172.75 | 164.40 | 5339 | -0.44% |
| 29 Feb 2024 | 168.70 | 175.35 | 175.35 | 167.05 | 3454 | -3.76% |
| 28 Feb 2024 | 175.30 | 182.50 | 185.50 | 173.50 | 6248 | -3.97% |
| 27 Feb 2024 | 182.55 | 192.95 | 192.95 | 181.25 | 14241 | -4.30% |
| 26 Feb 2024 | 190.75 | 191.85 | 192.00 | 182.95 | 20116 | 2.39% |
| 23 Feb 2024 | 186.30 | 184.50 | 189.80 | 174.05 | 16887 | 2.67% |
| 22 Feb 2024 | 181.45 | 184.95 | 184.95 | 174.95 | 9039 | 1.71% |
| 21 Feb 2024 | 178.40 | 179.75 | 183.00 | 170.00 | 11291 | 0.90% |
| 20 Feb 2024 | 176.80 | 173.75 | 181.95 | 166.10 | 15596 | 1.76% |
| 19 Feb 2024 | 173.75 | 174.80 | 176.10 | 166.90 | 14980 | 2.36% |
| 16 Feb 2024 | 169.75 | 166.70 | 171.25 | 160.55 | 20069 | 3.76% |
| 15 Feb 2024 | 163.60 | 164.90 | 165.10 | 158.75 | 13795 | 1.61% |
| 14 Feb 2024 | 161.00 | 166.75 | 166.80 | 157.00 | 4314 | -1.77% |
| 13 Feb 2024 | 163.90 | 162.00 | 164.00 | 157.05 | 6575 | 1.11% |
| 12 Feb 2024 | 162.10 | 166.00 | 170.95 | 161.60 | 11126 | -4.48% |
| 09 Feb 2024 | 169.70 | 170.00 | 174.95 | 169.20 | 20527 | -4.72% |
| 08 Feb 2024 | 178.10 | 191.20 | 196.00 | 178.10 | 18332 | -4.99% |
| 07 Feb 2024 | 187.45 | 180.00 | 187.65 | 178.75 | 37379 | 4.87% |
| 06 Feb 2024 | 178.75 | 178.75 | 178.85 | 173.85 | 39026 | 4.93% |
| 05 Feb 2024 | 170.35 | 170.50 | 170.50 | 162.40 | 93093 | 4.90% |
| 02 Feb 2024 | 162.40 | 162.40 | 162.40 | 162.40 | 4045 | 4.98% |
| 01 Feb 2024 | 154.70 | 154.70 | 154.70 | 154.70 | 13275 | 4.99% |
| 31 Jan 2024 | 147.35 | 146.00 | 147.35 | 141.00 | 13813 | 4.99% |
| 30 Jan 2024 | 140.35 | 137.95 | 140.35 | 136.50 | 14024 | 4.97% |
| 29 Jan 2024 | 133.70 | 138.00 | 138.00 | 131.00 | 20036 | 1.71% |
| 25 Jan 2024 | 131.45 | 129.85 | 131.75 | 128.85 | 9782 | 4.74% |
| 24 Jan 2024 | 125.50 | 126.00 | 131.00 | 125.00 | 7108 | -0.04% |
| 23 Jan 2024 | 125.55 | 126.00 | 126.00 | 123.10 | 1829 | -3.05% |
| 20 Jan 2024 | 129.50 | 130.90 | 130.90 | 125.70 | 1111 | 2.05% |
| 19 Jan 2024 | 126.90 | 122.10 | 127.00 | 120.10 | 7253 | 4.02% |
| 18 Jan 2024 | 122.00 | 123.75 | 125.05 | 122.00 | 3795 | -2.09% |
| 17 Jan 2024 | 124.60 | 124.00 | 127.00 | 121.10 | 5130 | -1.89% |
| 16 Jan 2024 | 127.00 | 127.95 | 128.00 | 122.05 | 4232 | -0.78% |
| 15 Jan 2024 | 128.00 | 126.90 | 128.70 | 117.05 | 7009 | 4.40% |
| 12 Jan 2024 | 122.60 | 128.00 | 128.00 | 122.40 | 6289 | -4.85% |
| 11 Jan 2024 | 128.85 | 130.00 | 130.00 | 128.50 | 1453 | -0.88% |
| 10 Jan 2024 | 130.00 | 131.95 | 132.00 | 126.00 | 8797 | -1.48% |
| 09 Jan 2024 | 131.95 | 128.95 | 132.30 | 120.10 | 10034 | 4.72% |
| 08 Jan 2024 | 126.00 | 125.00 | 128.00 | 125.00 | 2282 | -1.64% |
| 05 Jan 2024 | 128.10 | 128.90 | 131.90 | 126.10 | 8572 | 1.03% |
| 04 Jan 2024 | 126.80 | 120.00 | 127.60 | 120.00 | 12038 | 3.26% |
| 03 Jan 2024 | 122.80 | 121.90 | 126.90 | 118.00 | 4023 | 0.74% |
| 02 Jan 2024 | 121.90 | 118.40 | 124.30 | 118.00 | 7208 | 2.96% |
| 01 Jan 2024 | 118.40 | 115.90 | 118.90 | 114.00 | 3301 | -0.42% |
| 29 Dec 2023 | 118.90 | 113.05 | 119.70 | 113.00 | 2320 | 3.39% |
| 28 Dec 2023 | 115.00 | 114.55 | 117.95 | 114.55 | 4558 | 0.39% |
| 27 Dec 2023 | 114.55 | 113.00 | 114.55 | 112.00 | 2671 | 5.00% |
| 26 Dec 2023 | 109.10 | 117.00 | 117.00 | 109.10 | 4170 | -2.72% |
| 22 Dec 2023 | 112.15 | 112.00 | 115.00 | 110.00 | 2308 | 0.58% |
| 21 Dec 2023 | 111.50 | 110.00 | 115.50 | 108.10 | 4489 | 0.04% |
| 20 Dec 2023 | 111.45 | 117.70 | 117.70 | 110.00 | 7322 | -3.09% |
| 19 Dec 2023 | 115.00 | 115.00 | 115.00 | 112.00 | 5287 | 3.37% |
| 18 Dec 2023 | 111.25 | 111.00 | 113.00 | 108.05 | 5220 | 0.23% |
| 15 Dec 2023 | 111.00 | 111.10 | 113.40 | 110.90 | 8006 | -2.46% |
| 14 Dec 2023 | 113.80 | 114.00 | 115.80 | 113.05 | 4574 | -2.65% |
| 13 Dec 2023 | 116.90 | 117.90 | 117.90 | 115.50 | 1413 | 0.21% |
| 12 Dec 2023 | 116.65 | 118.00 | 118.00 | 115.00 | 6773 | -1.14% |
| 11 Dec 2023 | 118.00 | 122.50 | 122.50 | 116.00 | 8364 | -1.71% |
| 08 Dec 2023 | 120.05 | 118.05 | 123.85 | 118.00 | 5189 | 1.69% |
| 07 Dec 2023 | 118.05 | 114.20 | 120.00 | 114.20 | 4278 | 0.90% |
| 06 Dec 2023 | 117.00 | 120.00 | 120.90 | 115.50 | 3450 | -2.78% |
| 05 Dec 2023 | 120.35 | 119.00 | 120.50 | 116.50 | 3736 | -1.35% |
| 04 Dec 2023 | 122.00 | 121.80 | 122.00 | 115.00 | 8621 | 1.96% |
| 01 Dec 2023 | 119.65 | 120.00 | 120.00 | 115.00 | 5428 | -0.33% |
| 30 Nov 2023 | 120.05 | 119.00 | 121.00 | 118.00 | 2604 | 1.65% |
| 29 Nov 2023 | 118.10 | 122.00 | 122.00 | 118.00 | 6131 | 0.17% |
| 28 Nov 2023 | 117.90 | 120.05 | 124.80 | 117.65 | 3150 | -1.79% |
| 24 Nov 2023 | 120.05 | 120.70 | 120.70 | 120.05 | 3068 | 1.14% |
| 23 Nov 2023 | 118.70 | 114.55 | 118.70 | 114.55 | 2253 | 1.63% |
| 22 Nov 2023 | 116.80 | 116.80 | 116.85 | 116.80 | 2233 | 1.92% |
| 21 Nov 2023 | 114.60 | 112.50 | 114.60 | 112.50 | 1779 | 1.96% |
| 20 Nov 2023 | 112.40 | 110.50 | 112.40 | 110.50 | 2094 | 1.72% |
| 17 Nov 2023 | 110.50 | 110.00 | 110.50 | 110.00 | 6996 | 0.45% |
| 16 Nov 2023 | 110.00 | 109.80 | 112.00 | 109.80 | 5281 | -1.79% |
| 15 Nov 2023 | 112.00 | 112.00 | 112.50 | 110.00 | 8162 | -0.22% |
| 13 Nov 2023 | 112.25 | 112.25 | 112.25 | 112.25 | 521 | -1.97% |
| 12 Nov 2023 | 114.50 | 114.50 | 114.50 | 114.50 | 1450 | -0.17% |
| 10 Nov 2023 | 114.70 | 115.00 | 115.00 | 114.70 | 647 | -1.97% |
| 09 Nov 2023 | 117.00 | 118.25 | 118.25 | 113.65 | 16356 | 0.91% |
| 08 Nov 2023 | 115.95 | 111.45 | 115.95 | 111.45 | 12090 | 1.98% |
| 07 Nov 2023 | 113.70 | 113.70 | 113.70 | 113.70 | 444 | -1.98% |
| 06 Nov 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 4734 | -1.99% |
| 03 Nov 2023 | 118.35 | 118.35 | 118.35 | 118.35 | 357 | -1.99% |
| 02 Nov 2023 | 120.75 | 120.75 | 120.75 | 120.75 | 718 | -1.99% |
| 01 Nov 2023 | 123.20 | 123.20 | 123.20 | 123.20 | 123 | -1.99% |
| 31 Oct 2023 | 125.70 | 125.70 | 125.70 | 125.70 | 489 | -1.99% |
| 30 Oct 2023 | 128.25 | 128.25 | 128.25 | 128.25 | 2168 | -1.99% |
| 27 Oct 2023 | 130.85 | 130.85 | 130.85 | 130.85 | 4530 | -1.99% |
| 26 Oct 2023 | 133.50 | 133.50 | 133.50 | 133.50 | 311 | -1.98% |
| 25 Oct 2023 | 136.20 | 136.20 | 136.20 | 136.20 | 2357 | -1.98% |
| 23 Oct 2023 | 138.95 | 138.95 | 138.95 | 138.95 | 3372 | -1.98% |
| 20 Oct 2023 | 141.75 | 147.50 | 147.50 | 141.75 | 28101 | -2.00% |
| 19 Oct 2023 | 144.65 | 144.65 | 144.65 | 144.65 | 8637 | 1.97% |
| 18 Oct 2023 | 141.85 | 141.85 | 141.85 | 141.85 | 10823 | 1.98% |
| 17 Oct 2023 | 139.10 | 139.10 | 139.10 | 139.10 | 14810 | 1.98% |
| 16 Oct 2023 | 136.40 | 136.40 | 136.40 | 136.40 | 17900 | 4.96% |
| 13 Oct 2023 | 129.95 | 129.80 | 129.95 | 127.00 | 22734 | 4.97% |
| 12 Oct 2023 | 123.80 | 122.60 | 123.80 | 122.50 | 37115 | 4.96% |
| 11 Oct 2023 | 117.95 | 116.60 | 122.40 | 116.20 | 41208 | 1.16% |
| 10 Oct 2023 | 116.60 | 120.05 | 120.15 | 115.00 | 62010 | 1.88% |
| 09 Oct 2023 | 114.45 | 112.00 | 114.45 | 112.00 | 18895 | 5.00% |
| 06 Oct 2023 | 109.00 | 107.00 | 109.00 | 103.55 | 1689 | 0.88% |
| 05 Oct 2023 | 108.05 | 112.00 | 112.00 | 107.00 | 3195 | -0.87% |
| 04 Oct 2023 | 109.00 | 111.00 | 111.00 | 107.00 | 1118 | -0.64% |
| 03 Oct 2023 | 109.70 | 109.90 | 112.00 | 104.75 | 12030 | 2.52% |
| 29 Sep 2023 | 107.00 | 110.00 | 110.00 | 103.00 | 624 | -0.47% |
| 28 Sep 2023 | 107.50 | 106.00 | 107.50 | 106.00 | 14 | 2.58% |
| 27 Sep 2023 | 104.80 | 110.00 | 110.00 | 104.00 | 1997 | -2.87% |
| 26 Sep 2023 | 107.90 | 105.00 | 109.00 | 104.00 | 157 | -0.64% |
| 25 Sep 2023 | 108.60 | 103.15 | 109.00 | 103.15 | 2765 | 2.65% |
| 22 Sep 2023 | 105.80 | 105.00 | 110.00 | 101.00 | 3106 | 0.09% |
| 21 Sep 2023 | 105.70 | 104.05 | 107.00 | 103.00 | 3155 | -1.12% |
| 20 Sep 2023 | 106.90 | 110.00 | 110.00 | 104.05 | 934 | -1.02% |
| 18 Sep 2023 | 108.00 | 108.00 | 108.00 | 105.00 | 1216 | -1.37% |
| 15 Sep 2023 | 109.50 | 107.65 | 112.80 | 104.00 | 14202 | 1.44% |
| 14 Sep 2023 | 107.95 | 109.00 | 109.00 | 102.00 | 3510 | 2.47% |
| 13 Sep 2023 | 105.35 | 97.85 | 106.90 | 97.85 | 10318 | 2.28% |
| 12 Sep 2023 | 103.00 | 107.00 | 107.00 | 101.00 | 1757 | -0.05% |
| 11 Sep 2023 | 103.05 | 106.00 | 106.00 | 103.00 | 1200 | -2.65% |
| 08 Sep 2023 | 105.85 | 106.85 | 107.20 | 104.25 | 2113 | -3.20% |
| 07 Sep 2023 | 109.35 | 107.00 | 109.70 | 102.60 | 6420 | 1.30% |
| 06 Sep 2023 | 107.95 | 103.50 | 111.00 | 103.50 | 7539 | -0.92% |
| 05 Sep 2023 | 108.95 | 107.95 | 109.95 | 104.10 | 4179 | 0.93% |
| 04 Sep 2023 | 107.95 | 104.55 | 111.00 | 104.50 | 10956 | 0.84% |
| 01 Sep 2023 | 107.05 | 101.60 | 108.00 | 101.00 | 16735 | 3.28% |
| 31 Aug 2023 | 103.65 | 104.05 | 105.80 | 101.00 | 4181 | -1.19% |
| 30 Aug 2023 | 104.90 | 102.30 | 107.00 | 102.30 | 4991 | 0.87% |
| 29 Aug 2023 | 104.00 | 107.00 | 108.00 | 103.00 | 4076 | -1.70% |
| 28 Aug 2023 | 105.80 | 107.90 | 107.90 | 102.30 | 6290 | 0.62% |
| 25 Aug 2023 | 105.15 | 107.00 | 107.00 | 102.45 | 3739 | 0.77% |
| 24 Aug 2023 | 104.35 | 103.10 | 105.80 | 102.00 | 5072 | -0.10% |
| 23 Aug 2023 | 104.45 | 102.15 | 106.00 | 101.50 | 2811 | -0.05% |
| 22 Aug 2023 | 104.50 | 101.45 | 105.00 | 99.00 | 10008 | 3.01% |
| 21 Aug 2023 | 101.45 | 101.90 | 101.90 | 98.05 | 6384 | 0.30% |
| 18 Aug 2023 | 101.15 | 100.25 | 101.75 | 96.00 | 7561 | 0.90% |
| 17 Aug 2023 | 100.25 | 98.60 | 101.90 | 94.05 | 8234 | 1.78% |
| 16 Aug 2023 | 98.50 | 98.05 | 102.45 | 97.00 | 5714 | 0.56% |
| 14 Aug 2023 | 97.95 | 98.05 | 100.90 | 93.15 | 11416 | -0.10% |
| 11 Aug 2023 | 98.05 | 100.00 | 100.00 | 94.10 | 4693 | 0.93% |
| 10 Aug 2023 | 97.15 | 101.00 | 101.00 | 96.80 | 4470 | -4.10% |
| 09 Aug 2023 | 101.30 | 101.30 | 102.70 | 96.80 | 6404 | 0.00% |
| 08 Aug 2023 | 101.30 | 104.95 | 104.95 | 99.20 | 4529 | -0.15% |
| 07 Aug 2023 | 101.45 | 104.75 | 107.00 | 99.55 | 9803 | -3.15% |
| 04 Aug 2023 | 104.75 | 103.65 | 107.40 | 102.55 | 6186 | 0.72% |
| 03 Aug 2023 | 104.00 | 111.20 | 111.20 | 102.00 | 17633 | -6.43% |
| 02 Aug 2023 | 111.15 | 112.15 | 115.00 | 103.25 | 18981 | -0.89% |
| 01 Aug 2023 | 112.15 | 110.00 | 114.95 | 109.50 | 24868 | 3.70% |
| 31 Jul 2023 | 108.15 | 106.70 | 109.50 | 105.00 | 63298 | 6.34% |
| 28 Jul 2023 | 101.70 | 95.50 | 108.00 | 94.50 | 52635 | 7.11% |
| 27 Jul 2023 | 94.95 | 96.95 | 96.95 | 93.90 | 6344 | -2.01% |
| 26 Jul 2023 | 96.90 | 97.05 | 98.45 | 95.10 | 21300 | -0.15% |
| 25 Jul 2023 | 97.05 | 98.05 | 98.70 | 94.80 | 26269 | -0.36% |
| 24 Jul 2023 | 97.40 | 97.50 | 98.90 | 93.20 | 66999 | 4.73% |
| 21 Jul 2023 | 93.00 | 90.95 | 94.95 | 88.80 | 20934 | 2.31% |
| 20 Jul 2023 | 90.90 | 90.15 | 93.00 | 88.90 | 25154 | 2.77% |
| 19 Jul 2023 | 88.45 | 89.90 | 92.05 | 87.70 | 24524 | 0.17% |
| 18 Jul 2023 | 88.30 | 83.55 | 99.60 | 83.55 | 119785 | 6.39% |
| 17 Jul 2023 | 83.00 | 83.55 | 83.55 | 82.30 | 1450 | 1.22% |
| 14 Jul 2023 | 82.00 | 83.50 | 83.50 | 81.45 | 2685 | 0.06% |
| 13 Jul 2023 | 81.95 | 81.55 | 82.95 | 81.55 | 1488 | -0.85% |
| 12 Jul 2023 | 82.65 | 81.55 | 84.00 | 81.55 | 3768 | 0.18% |
| 11 Jul 2023 | 82.50 | 84.35 | 84.40 | 81.70 | 3334 | -0.54% |
| 10 Jul 2023 | 82.95 | 83.45 | 85.45 | 81.30 | 5492 | -0.54% |
| 07 Jul 2023 | 83.40 | 87.20 | 87.25 | 82.00 | 6000 | -2.57% |
| 06 Jul 2023 | 85.60 | 84.25 | 88.00 | 83.00 | 5281 | 2.82% |
| 05 Jul 2023 | 83.25 | 85.85 | 85.85 | 81.80 | 5403 | -1.48% |
| 04 Jul 2023 | 84.50 | 84.30 | 86.30 | 82.35 | 7658 | -0.29% |
| 03 Jul 2023 | 84.75 | 88.40 | 88.40 | 83.00 | 9581 | -2.70% |
| 30 Jun 2023 | 87.10 | 88.70 | 88.70 | 82.75 | 43581 | -1.80% |
| 28 Jun 2023 | 88.70 | 83.40 | 92.50 | 77.15 | 57875 | 6.42% |
| 27 Jun 2023 | 83.35 | 83.95 | 84.25 | 82.55 | 7286 | -0.66% |
| 26 Jun 2023 | 83.90 | 83.50 | 86.00 | 82.10 | 10047 | -0.77% |
| 23 Jun 2023 | 84.55 | 84.45 | 87.05 | 82.90 | 11063 | 0.42% |
| 22 Jun 2023 | 84.20 | 86.90 | 86.90 | 82.30 | 12812 | 0.06% |
| 21 Jun 2023 | 84.15 | 86.20 | 86.20 | 82.55 | 16117 | 0.24% |
| 20 Jun 2023 | 83.95 | 83.85 | 86.45 | 81.00 | 36555 | 3.51% |
| 19 Jun 2023 | 81.10 | 80.65 | 82.00 | 78.75 | 62076 | 0.25% |
| 16 Jun 2023 | 80.90 | 80.55 | 84.00 | 77.35 | 17549 | 3.39% |
| 15 Jun 2023 | 78.25 | 80.00 | 80.00 | 78.00 | 414 | -1.63% |
| 14 Jun 2023 | 79.55 | 79.00 | 79.70 | 78.10 | 1164 | -0.25% |
| 13 Jun 2023 | 79.75 | 79.40 | 80.00 | 78.30 | 3607 | 0.38% |
| 12 Jun 2023 | 79.45 | 77.50 | 79.70 | 77.50 | 543 | 0.32% |
| 09 Jun 2023 | 79.20 | 79.75 | 79.95 | 77.10 | 4552 | 1.02% |
| 08 Jun 2023 | 78.40 | 77.50 | 81.15 | 77.45 | 1745 | -0.82% |
| 07 Jun 2023 | 79.05 | 77.05 | 79.65 | 77.05 | 3406 | 0.32% |
| 06 Jun 2023 | 78.80 | 77.85 | 79.45 | 76.10 | 5233 | 1.48% |
| 05 Jun 2023 | 77.65 | 77.70 | 78.10 | 77.15 | 2565 | 2.85% |
| 02 Jun 2023 | 75.50 | 77.15 | 77.70 | 74.85 | 2430 | -2.14% |
| 01 Jun 2023 | 77.15 | 77.45 | 77.60 | 75.70 | 794 | 2.59% |
| 31 May 2023 | 75.20 | 79.00 | 79.00 | 74.85 | 2187 | -2.40% |
| 30 May 2023 | 77.05 | 76.25 | 78.00 | 74.80 | 6803 | 2.32% |
| 29 May 2023 | 75.30 | 73.20 | 76.00 | 73.20 | 5436 | 0.87% |
| 26 May 2023 | 74.65 | 75.90 | 77.35 | 72.10 | 59488 | -1.26% |
| 25 May 2023 | 75.60 | 75.15 | 77.45 | 75.15 | 2620 | -0.07% |
| 24 May 2023 | 75.65 | 76.80 | 76.80 | 73.75 | 2648 | 0.00% |
| 23 May 2023 | 75.65 | 77.70 | 77.70 | 74.85 | 2189 | 0.80% |
| 22 May 2023 | 75.05 | 76.70 | 78.65 | 74.30 | 7383 | -1.64% |
| 19 May 2023 | 76.30 | 72.55 | 76.85 | 72.55 | 4245 | 2.42% |
| 18 May 2023 | 74.50 | 74.00 | 76.20 | 74.00 | 6774 | 0.68% |
| 17 May 2023 | 74.00 | 74.95 | 75.50 | 73.75 | 3551 | 0.41% |
| 16 May 2023 | 73.70 | 75.00 | 76.10 | 73.50 | 2769 | -0.94% |
| 15 May 2023 | 74.40 | 75.15 | 75.65 | 73.70 | 9228 | -1.00% |
| 12 May 2023 | 75.15 | 74.60 | 77.60 | 74.35 | 6829 | 0.13% |
| 11 May 2023 | 75.05 | 80.00 | 80.00 | 74.00 | 10021 | -1.25% |
| 10 May 2023 | 76.00 | 78.00 | 78.85 | 75.40 | 27062 | -4.46% |
| 09 May 2023 | 79.55 | 83.50 | 89.40 | 78.20 | 292746 | 5.85% |
| 08 May 2023 | 75.15 | 75.50 | 75.55 | 71.70 | 26782 | 2.45% |
| 05 May 2023 | 73.35 | 73.55 | 74.80 | 72.50 | 2021 | 0.76% |
| 04 May 2023 | 72.80 | 75.45 | 75.60 | 71.20 | 6817 | -0.61% |
| 03 May 2023 | 73.25 | 73.55 | 74.75 | 73.05 | 2606 | -0.48% |
| 02 May 2023 | 73.60 | 73.90 | 74.00 | 73.00 | 604 | -0.14% |
| 28 Apr 2023 | 73.70 | 74.40 | 74.50 | 72.65 | 2656 | 0.61% |
| 27 Apr 2023 | 73.25 | 73.45 | 74.65 | 72.00 | 1050 | 0.27% |
| 26 Apr 2023 | 73.05 | 74.10 | 75.95 | 72.20 | 1421 | -0.95% |
| 25 Apr 2023 | 73.75 | 74.30 | 74.30 | 73.15 | 2405 | 1.37% |
| 24 Apr 2023 | 72.75 | 73.30 | 73.40 | 71.55 | 3682 | -0.89% |
| 21 Apr 2023 | 73.40 | 73.15 | 74.75 | 73.00 | 1987 | 0.55% |
| 20 Apr 2023 | 73.00 | 73.50 | 73.50 | 72.80 | 1721 | -0.14% |
| 19 Apr 2023 | 73.10 | 71.60 | 74.85 | 71.60 | 1591 | 0.07% |
| 18 Apr 2023 | 73.05 | 74.00 | 74.00 | 72.30 | 956 | -1.22% |
| 17 Apr 2023 | 73.95 | 72.65 | 75.80 | 72.65 | 2467 | 1.79% |
| 13 Apr 2023 | 72.65 | 70.65 | 72.90 | 70.65 | 426 | 0.21% |
| 12 Apr 2023 | 72.50 | 71.30 | 73.25 | 71.30 | 465 | 1.90% |
| 11 Apr 2023 | 71.15 | 73.00 | 73.00 | 70.55 | 8235 | -1.45% |
| 10 Apr 2023 | 72.20 | 75.70 | 75.70 | 72.20 | 474 | 1.48% |
| 06 Apr 2023 | 71.15 | 73.00 | 76.20 | 70.00 | 54936 | -1.86% |
| 05 Apr 2023 | 72.50 | 71.15 | 85.50 | 71.15 | 15738 | 1.75% |
| 03 Apr 2023 | 71.25 | 71.95 | 72.00 | 70.25 | 447 | 0.56% |
| 31 Mar 2023 | 70.85 | 70.10 | 73.35 | 69.30 | 4230 | -1.53% |
| 29 Mar 2023 | 71.95 | 71.60 | 72.50 | 70.95 | 12027 | 2.42% |
| 28 Mar 2023 | 70.25 | 66.50 | 72.00 | 66.50 | 55295 | 1.74% |
| 27 Mar 2023 | 69.05 | 69.55 | 71.00 | 68.60 | 506 | 0.00% |
| 24 Mar 2023 | 69.05 | 71.00 | 71.00 | 68.50 | 212 | -0.65% |
| 23 Mar 2023 | 69.50 | 69.85 | 70.55 | 69.50 | 361 | -0.50% |
| 22 Mar 2023 | 69.85 | 73.00 | 73.00 | 68.45 | 5764 | 0.50% |
| 21 Mar 2023 | 69.50 | 68.15 | 71.00 | 68.15 | 54690 | 1.76% |
| 20 Mar 2023 | 68.30 | 67.30 | 71.00 | 67.30 | 1058 | -1.09% |
| 17 Mar 2023 | 69.05 | 69.35 | 71.65 | 68.10 | 26341 | 2.68% |
| 16 Mar 2023 | 67.25 | 68.50 | 70.80 | 66.25 | 34193 | -4.13% |
| 15 Mar 2023 | 70.15 | 72.95 | 72.95 | 70.10 | 13094 | -1.68% |
| 14 Mar 2023 | 71.35 | 72.55 | 72.55 | 71.30 | 1383 | -1.59% |
| 13 Mar 2023 | 72.50 | 72.15 | 72.95 | 71.65 | 535 | 0.90% |
| 10 Mar 2023 | 71.85 | 71.60 | 73.30 | 69.65 | 44853 | -3.30% |
| 09 Mar 2023 | 74.30 | 72.40 | 75.90 | 71.70 | 4003 | 1.57% |
| 08 Mar 2023 | 73.15 | 71.10 | 73.95 | 71.10 | 2538 | 2.45% |
| 06 Mar 2023 | 71.40 | 72.05 | 74.50 | 70.90 | 3651 | -1.45% |
| 03 Mar 2023 | 72.45 | 70.00 | 75.00 | 70.00 | 4556 | 0.63% |
| 02 Mar 2023 | 72.00 | 71.05 | 73.00 | 71.05 | 1855 | 0.63% |
| 01 Mar 2023 | 71.55 | 73.90 | 73.90 | 71.05 | 663 | -0.07% |
| 28 Feb 2023 | 71.60 | 76.40 | 76.40 | 69.35 | 8320 | -2.78% |
| 27 Feb 2023 | 73.65 | 75.90 | 75.90 | 72.65 | 3971 | -1.54% |
| 24 Feb 2023 | 74.80 | 74.75 | 75.60 | 72.20 | 7896 | 0.07% |
| 23 Feb 2023 | 74.75 | 74.00 | 75.00 | 71.05 | 6728 | 5.13% |
| 22 Feb 2023 | 71.10 | 72.80 | 72.95 | 70.75 | 1698 | -0.35% |
| 21 Feb 2023 | 71.35 | 71.00 | 74.35 | 71.00 | 4087 | -1.52% |
| 20 Feb 2023 | 72.45 | 75.90 | 75.90 | 72.15 | 1646 | -2.03% |
| 17 Feb 2023 | 73.95 | 73.30 | 74.50 | 71.80 | 1179 | 2.14% |
| 16 Feb 2023 | 72.40 | 72.80 | 76.05 | 70.55 | 8130 | -0.55% |
| 15 Feb 2023 | 72.80 | 71.40 | 72.80 | 71.00 | 4091 | 1.89% |
| 14 Feb 2023 | 71.45 | 71.75 | 73.30 | 71.30 | 5326 | -0.14% |
| 13 Feb 2023 | 71.55 | 72.60 | 72.65 | 71.15 | 4035 | -1.65% |
| 10 Feb 2023 | 72.75 | 72.65 | 73.30 | 72.65 | 11665 | 0.07% |
| 09 Feb 2023 | 72.70 | 72.55 | 75.25 | 71.70 | 29973 | 0.48% |
| 08 Feb 2023 | 72.35 | 74.45 | 74.45 | 70.00 | 25481 | -2.82% |
| 07 Feb 2023 | 74.45 | 73.00 | 75.30 | 72.30 | 4429 | 1.99% |
| 06 Feb 2023 | 73.00 | 72.80 | 73.45 | 71.20 | 3377 | 2.31% |
| 03 Feb 2023 | 71.35 | 70.15 | 72.35 | 69.65 | 5574 | 0.28% |
| 02 Feb 2023 | 71.15 | 73.00 | 74.05 | 70.55 | 17750 | -3.85% |
| 01 Feb 2023 | 74.00 | 77.30 | 78.05 | 73.10 | 9041 | -2.31% |
| 31 Jan 2023 | 75.75 | 74.05 | 77.35 | 74.00 | 9399 | 0.80% |
| 30 Jan 2023 | 75.15 | 78.10 | 80.00 | 73.30 | 25360 | -8.30% |
| 27 Jan 2023 | 81.95 | 84.00 | 85.60 | 81.25 | 17183 | -1.15% |
| 25 Jan 2023 | 82.90 | 90.20 | 91.00 | 81.15 | 82228 | -9.20% |
| 24 Jan 2023 | 91.30 | 92.00 | 101.10 | 90.00 | 886065 | 8.37% |
| 23 Jan 2023 | 84.25 | 77.50 | 86.00 | 77.50 | 89106 | 6.65% |
| 20 Jan 2023 | 79.00 | 74.30 | 81.90 | 74.30 | 52785 | 7.41% |
| 19 Jan 2023 | 73.55 | 72.05 | 77.50 | 72.05 | 4406 | 0.07% |
| 18 Jan 2023 | 73.50 | 75.50 | 75.50 | 72.20 | 613 | 0.07% |
| 17 Jan 2023 | 73.45 | 76.90 | 76.90 | 73.15 | 2088 | -1.48% |
| 16 Jan 2023 | 74.55 | 78.85 | 78.85 | 73.50 | 2731 | -0.13% |
| 13 Jan 2023 | 74.65 | 73.35 | 77.00 | 72.95 | 4273 | -1.52% |
| 12 Jan 2023 | 75.80 | 79.00 | 79.00 | 75.05 | 683 | 0.60% |
| 11 Jan 2023 | 75.35 | 78.70 | 78.70 | 75.10 | 2654 | -0.26% |
| 10 Jan 2023 | 75.55 | 76.55 | 84.95 | 74.15 | 44369 | 0.07% |
| 09 Jan 2023 | 75.50 | 80.95 | 80.95 | 75.25 | 1681 | -0.46% |
| 06 Jan 2023 | 75.85 | 79.50 | 79.50 | 74.15 | 5782 | 1.95% |
| 05 Jan 2023 | 74.40 | 74.60 | 77.25 | 73.25 | 4415 | -2.49% |
| 04 Jan 2023 | 76.30 | 82.00 | 82.00 | 76.00 | 5118 | 0.00% |
| 03 Jan 2023 | 76.30 | 75.95 | 77.65 | 75.95 | 17457 | 0.39% |
| 02 Jan 2023 | 76.00 | 75.25 | 77.95 | 75.25 | 6998 | -0.39% |
| 30 Dec 2022 | 76.30 | 77.30 | 78.90 | 75.00 | 50222 | -2.30% |
| 29 Dec 2022 | 78.10 | 80.00 | 81.00 | 76.30 | 23209 | -2.07% |
| 28 Dec 2022 | 79.75 | 75.75 | 92.80 | 73.00 | 162974 | 2.37% |
| 27 Dec 2022 | 77.90 | 74.95 | 81.00 | 72.65 | 12870 | 4.21% |
| 26 Dec 2022 | 74.75 | 68.70 | 75.40 | 68.60 | 1387 | 5.28% |
| 23 Dec 2022 | 71.00 | 71.30 | 75.30 | 70.00 | 3467 | -1.87% |
| 22 Dec 2022 | 72.35 | 71.25 | 74.85 | 71.25 | 1903 | -1.63% |
| 21 Dec 2022 | 73.55 | 75.20 | 75.20 | 72.20 | 566 | -1.14% |
| 20 Dec 2022 | 74.40 | 75.45 | 75.45 | 74.15 | 117 | 1.99% |
| 19 Dec 2022 | 72.95 | 76.90 | 76.90 | 71.55 | 3315 | -2.54% |
| 16 Dec 2022 | 74.85 | 74.45 | 75.50 | 72.20 | 695 | 1.98% |
| 15 Dec 2022 | 73.40 | 72.50 | 75.70 | 72.50 | 1127 | -1.94% |
| 14 Dec 2022 | 74.85 | 75.95 | 75.95 | 73.60 | 414 | -0.40% |
| 13 Dec 2022 | 75.15 | 76.30 | 76.30 | 73.25 | 979 | -0.07% |
| 12 Dec 2022 | 75.20 | 75.00 | 76.60 | 73.25 | 1547 | 0.47% |
| 09 Dec 2022 | 74.85 | 76.45 | 76.45 | 72.55 | 746 | 0.54% |
| 08 Dec 2022 | 74.45 | 76.50 | 76.50 | 74.05 | 463 | -0.53% |
| 07 Dec 2022 | 74.85 | 76.50 | 76.50 | 73.25 | 870 | 1.63% |
| 06 Dec 2022 | 73.65 | 73.95 | 76.25 | 72.10 | 1433 | -0.27% |
| 05 Dec 2022 | 73.85 | 73.60 | 75.80 | 71.15 | 1055 | 0.14% |
| 02 Dec 2022 | 73.75 | 75.95 | 75.95 | 71.60 | 208 | 0.27% |
| 01 Dec 2022 | 73.55 | 74.50 | 74.75 | 72.00 | 1090 | 0.00% |
| 30 Nov 2022 | 73.55 | 73.85 | 73.90 | 69.30 | 1121 | 4.92% |
| 29 Nov 2022 | 70.10 | 73.75 | 74.60 | 67.35 | 2577 | -3.24% |
| 28 Nov 2022 | 72.45 | 73.70 | 74.60 | 72.30 | 503 | 0.84% |
| 25 Nov 2022 | 71.85 | 72.00 | 73.50 | 71.20 | 537 | -0.14% |
| 24 Nov 2022 | 71.95 | 73.85 | 75.20 | 69.10 | 3857 | -0.35% |
| 23 Nov 2022 | 72.20 | 75.00 | 75.00 | 72.00 | 289 | -0.07% |
| 22 Nov 2022 | 72.25 | 73.05 | 74.70 | 71.10 | 803 | -3.34% |
| 21 Nov 2022 | 74.75 | 75.70 | 75.70 | 72.55 | 343 | -1.25% |
| 18 Nov 2022 | 75.70 | 75.85 | 75.90 | 72.05 | 892 | 3.13% |
| 17 Nov 2022 | 73.40 | 70.50 | 74.95 | 70.50 | 684 | -0.41% |
| 16 Nov 2022 | 73.70 | 73.50 | 76.80 | 73.05 | 2629 | -2.51% |
| 15 Nov 2022 | 75.60 | 74.20 | 76.00 | 73.65 | 1457 | -0.40% |
| 14 Nov 2022 | 75.90 | 74.95 | 76.90 | 74.95 | 356 | 1.27% |
| 11 Nov 2022 | 74.95 | 73.35 | 77.40 | 73.35 | 2206 | -1.19% |
| 10 Nov 2022 | 75.85 | 75.20 | 76.80 | 75.20 | 526 | 0.00% |
| 09 Nov 2022 | 75.85 | 75.75 | 77.80 | 75.60 | 2144 | -1.04% |
| 07 Nov 2022 | 76.65 | 77.90 | 77.95 | 75.40 | 1872 | 0.72% |
| 04 Nov 2022 | 76.10 | 76.05 | 79.30 | 75.65 | 5667 | -1.23% |
| 03 Nov 2022 | 77.05 | 76.30 | 79.40 | 76.20 | 1771 | -1.09% |
| 02 Nov 2022 | 77.90 | 77.05 | 78.65 | 77.00 | 1546 | -0.06% |
| 01 Nov 2022 | 77.95 | 78.80 | 78.80 | 76.50 | 1614 | 0.71% |
| 31 Oct 2022 | 77.40 | 78.25 | 79.00 | 77.00 | 1667 | -2.09% |
| 28 Oct 2022 | 79.05 | 80.95 | 80.95 | 77.00 | 413 | 1.35% |
| 27 Oct 2022 | 78.00 | 79.00 | 80.40 | 76.35 | 11730 | -2.92% |
| 25 Oct 2022 | 80.35 | 77.55 | 81.90 | 76.00 | 7180 | 5.45% |
| 24 Oct 2022 | 76.20 | 79.00 | 79.00 | 72.80 | 3870 | -1.87% |
| 21 Oct 2022 | 77.65 | 76.85 | 79.00 | 76.15 | 1848 | 0.06% |
| 20 Oct 2022 | 77.60 | 76.10 | 78.80 | 73.70 | 3760 | -0.58% |
| 19 Oct 2022 | 78.05 | 79.70 | 80.05 | 77.10 | 3885 | -0.19% |
| 18 Oct 2022 | 78.20 | 78.50 | 79.95 | 78.15 | 745 | -0.76% |
| 17 Oct 2022 | 78.80 | 76.85 | 80.00 | 76.85 | 6300 | -1.07% |
| 14 Oct 2022 | 79.65 | 80.00 | 80.00 | 78.45 | 2888 | 1.01% |
| 13 Oct 2022 | 78.85 | 80.55 | 80.90 | 78.30 | 5629 | -1.07% |
| 12 Oct 2022 | 79.70 | 77.00 | 80.90 | 76.55 | 6616 | 2.38% |
| 11 Oct 2022 | 77.85 | 75.20 | 79.00 | 75.20 | 1198 | 1.37% |
| 10 Oct 2022 | 76.80 | 74.45 | 77.00 | 74.20 | 889 | -1.09% |
| 07 Oct 2022 | 77.65 | 76.50 | 78.45 | 76.25 | 142 | 1.11% |
| 06 Oct 2022 | 76.80 | 78.60 | 78.60 | 76.05 | 1845 | 1.52% |
| 04 Oct 2022 | 75.65 | 75.55 | 76.00 | 75.50 | 661 | 0.40% |
| 03 Oct 2022 | 75.35 | 78.05 | 78.05 | 75.10 | 968 | -2.59% |
| 30 Sep 2022 | 77.35 | 75.00 | 77.60 | 74.50 | 5314 | 3.55% |
| 29 Sep 2022 | 74.70 | 77.95 | 77.95 | 74.25 | 517 | -0.73% |
| 28 Sep 2022 | 75.25 | 75.00 | 77.40 | 74.30 | 1623 | -0.99% |
| 27 Sep 2022 | 76.00 | 77.55 | 77.60 | 75.80 | 1015 | 1.33% |
| 26 Sep 2022 | 75.00 | 74.20 | 80.00 | 73.20 | 3934 | -3.23% |
| 23 Sep 2022 | 77.50 | 76.25 | 78.90 | 76.00 | 2445 | -0.32% |
| 22 Sep 2022 | 77.75 | 78.50 | 79.75 | 77.65 | 733 | -0.70% |
| 21 Sep 2022 | 78.30 | 80.65 | 80.65 | 76.50 | 3890 | -2.06% |
| 20 Sep 2022 | 79.95 | 80.80 | 81.00 | 79.00 | 3659 | 1.14% |
| 19 Sep 2022 | 79.05 | 80.80 | 80.90 | 78.70 | 11445 | -1.37% |
| 16 Sep 2022 | 80.15 | 77.10 | 80.80 | 77.10 | 14263 | 0.12% |
| 15 Sep 2022 | 80.05 | 80.50 | 80.80 | 77.05 | 21322 | 1.52% |
| 14 Sep 2022 | 78.85 | 76.25 | 81.00 | 76.25 | 29229 | -1.87% |
| 13 Sep 2022 | 80.35 | 78.30 | 81.00 | 78.15 | 15667 | 2.23% |
| 12 Sep 2022 | 78.60 | 80.00 | 81.10 | 78.30 | 3971 | -2.06% |
| 09 Sep 2022 | 80.25 | 81.90 | 82.00 | 79.95 | 3600 | -0.06% |
| 08 Sep 2022 | 80.30 | 81.70 | 81.70 | 79.50 | 3266 | -0.06% |
| 07 Sep 2022 | 80.35 | 79.90 | 80.90 | 78.50 | 7710 | 0.06% |
| 06 Sep 2022 | 80.30 | 80.65 | 80.80 | 78.20 | 13594 | 1.58% |
| 05 Sep 2022 | 79.05 | 80.75 | 81.00 | 78.45 | 9500 | -1.00% |
| 02 Sep 2022 | 79.85 | 78.20 | 80.80 | 78.20 | 4176 | -0.50% |
| 01 Sep 2022 | 80.25 | 79.80 | 80.80 | 78.10 | 5592 | -0.86% |
| 30 Aug 2022 | 80.95 | 78.30 | 81.00 | 78.30 | 15547 | 3.78% |
| 29 Aug 2022 | 78.00 | 76.50 | 80.00 | 76.50 | 8839 | -2.50% |
| 26 Aug 2022 | 80.00 | 80.90 | 81.00 | 78.70 | 8882 | 1.01% |
| 25 Aug 2022 | 79.20 | 75.25 | 81.00 | 75.25 | 6552 | -2.16% |
| 24 Aug 2022 | 80.95 | 78.30 | 81.00 | 78.30 | 6418 | -0.06% |
| 23 Aug 2022 | 81.00 | 74.25 | 81.65 | 74.25 | 8460 | 1.00% |
| 22 Aug 2022 | 80.20 | 79.00 | 81.45 | 76.50 | 10265 | 1.45% |
| 19 Aug 2022 | 79.05 | 81.00 | 81.20 | 77.50 | 8591 | -1.86% |
| 18 Aug 2022 | 80.55 | 79.80 | 81.95 | 76.10 | 17903 | 3.34% |
| 17 Aug 2022 | 77.95 | 75.60 | 78.80 | 75.60 | 4543 | 3.18% |
| 16 Aug 2022 | 75.55 | 75.00 | 76.60 | 74.80 | 3257 | 1.55% |
| 12 Aug 2022 | 74.40 | 78.80 | 78.80 | 74.00 | 7971 | -1.98% |
| 11 Aug 2022 | 75.90 | 75.65 | 76.60 | 75.00 | 3025 | 1.13% |
| 10 Aug 2022 | 75.05 | 78.10 | 78.10 | 74.20 | 7641 | -3.91% |
| 08 Aug 2022 | 78.10 | 80.00 | 81.80 | 77.00 | 3169 | -2.25% |
| 05 Aug 2022 | 79.90 | 79.20 | 81.70 | 79.00 | 4146 | -0.87% |
| 04 Aug 2022 | 80.60 | 81.70 | 83.00 | 78.20 | 17261 | 0.56% |
| 03 Aug 2022 | 80.15 | 77.90 | 83.40 | 77.90 | 6928 | -2.02% |
| 02 Aug 2022 | 81.80 | 79.00 | 83.80 | 79.00 | 12367 | 0.99% |
| 01 Aug 2022 | 81.00 | 81.40 | 83.00 | 79.10 | 4409 | 2.34% |
| 29 Jul 2022 | 79.15 | 82.00 | 82.00 | 78.05 | 4344 | -2.22% |
| 28 Jul 2022 | 80.95 | 82.65 | 82.65 | 76.30 | 21073 | 1.76% |
| 27 Jul 2022 | 79.55 | 82.50 | 83.80 | 76.35 | 18367 | -3.58% |
| 26 Jul 2022 | 82.50 | 76.55 | 84.90 | 75.80 | 66086 | 11.11% |
| 25 Jul 2022 | 74.25 | 76.00 | 80.00 | 70.55 | 19002 | -6.37% |
| 22 Jul 2022 | 79.30 | 77.25 | 81.00 | 75.45 | 23301 | 4.55% |
| 21 Jul 2022 | 75.85 | 76.45 | 79.75 | 74.40 | 940 | -2.07% |
| 20 Jul 2022 | 77.45 | 74.20 | 87.00 | 73.40 | 21233 | 5.09% |
| 19 Jul 2022 | 73.70 | 72.95 | 74.90 | 71.20 | 4571 | 1.66% |
| 18 Jul 2022 | 72.50 | 72.90 | 73.40 | 70.10 | 2515 | 2.69% |
| 15 Jul 2022 | 70.60 | 69.95 | 73.50 | 68.00 | 2787 | 0.93% |
| 14 Jul 2022 | 69.95 | 71.55 | 72.00 | 68.10 | 4264 | -2.98% |
| 13 Jul 2022 | 72.10 | 73.75 | 73.75 | 70.70 | 3949 | -0.96% |
| 12 Jul 2022 | 72.80 | 71.10 | 73.50 | 71.10 | 2456 | 1.61% |
| 11 Jul 2022 | 71.65 | 71.00 | 72.05 | 70.90 | 2059 | 0.99% |
| 08 Jul 2022 | 70.95 | 71.00 | 71.85 | 70.05 | 12364 | -2.14% |
| 07 Jul 2022 | 72.50 | 72.85 | 73.50 | 70.40 | 10572 | 0.49% |
| 06 Jul 2022 | 72.15 | 72.90 | 72.90 | 69.30 | 11965 | 2.63% |
| 05 Jul 2022 | 70.30 | 70.35 | 71.85 | 70.10 | 4273 | -1.06% |
| 04 Jul 2022 | 71.05 | 71.75 | 71.80 | 69.70 | 1562 | 1.07% |
| 01 Jul 2022 | 70.30 | 71.50 | 73.90 | 69.00 | 6749 | 1.74% |
| 30 Jun 2022 | 69.10 | 70.65 | 74.70 | 67.35 | 10765 | -1.36% |
| 29 Jun 2022 | 70.05 | 68.70 | 70.40 | 68.00 | 1944 | 0.79% |
| 28 Jun 2022 | 69.50 | 69.45 | 72.00 | 68.40 | 3528 | 1.61% |
| 27 Jun 2022 | 68.40 | 71.25 | 71.25 | 67.25 | 1687 | -2.08% |
| 24 Jun 2022 | 69.85 | 72.40 | 72.40 | 67.05 | 4242 | 0.87% |
| 23 Jun 2022 | 69.25 | 67.30 | 70.20 | 67.10 | 6814 | 5.56% |
| 22 Jun 2022 | 65.60 | 63.50 | 68.70 | 63.50 | 6809 | 1.23% |
| 21 Jun 2022 | 64.80 | 64.05 | 66.50 | 63.50 | 11235 | -0.15% |
| 20 Jun 2022 | 64.90 | 65.05 | 69.70 | 63.25 | 9684 | -1.37% |
| 17 Jun 2022 | 65.80 | 69.80 | 69.80 | 58.70 | 7336 | -2.73% |
| 16 Jun 2022 | 67.65 | 65.20 | 73.40 | 65.20 | 3445 | 0.52% |
| 15 Jun 2022 | 67.30 | 68.00 | 69.80 | 63.05 | 12113 | 3.06% |
| 14 Jun 2022 | 65.30 | 67.85 | 67.85 | 62.10 | 1603 | 0.69% |
| 13 Jun 2022 | 64.85 | 64.00 | 66.55 | 63.00 | 2180 | 1.57% |
| 10 Jun 2022 | 63.85 | 65.00 | 65.00 | 62.80 | 1622 | -1.77% |
| 09 Jun 2022 | 65.00 | 65.00 | 65.65 | 62.55 | 3762 | -0.61% |
| 08 Jun 2022 | 65.40 | 69.35 | 69.35 | 65.05 | 3454 | -1.95% |
| 07 Jun 2022 | 66.70 | 69.70 | 69.70 | 66.15 | 1535 | -3.82% |
| 06 Jun 2022 | 69.35 | 68.95 | 70.05 | 67.70 | 2840 | 0.87% |
| 03 Jun 2022 | 68.75 | 71.35 | 71.40 | 67.30 | 3388 | -0.72% |
| 02 Jun 2022 | 69.25 | 70.40 | 70.40 | 68.15 | 2086 | -1.84% |
| 01 Jun 2022 | 70.55 | 69.35 | 71.10 | 68.10 | 1974 | 1.51% |
| 31 May 2022 | 69.50 | 70.90 | 70.90 | 68.10 | 3670 | -1.97% |
| 30 May 2022 | 70.90 | 71.80 | 72.00 | 65.30 | 19679 | 6.06% |
| 27 May 2022 | 66.85 | 63.00 | 69.80 | 61.10 | 9372 | 5.78% |
| 26 May 2022 | 63.20 | 66.60 | 67.00 | 60.55 | 4327 | -2.84% |
| 25 May 2022 | 65.05 | 68.70 | 68.70 | 61.90 | 4450 | -2.47% |
| 24 May 2022 | 66.70 | 73.25 | 73.25 | 66.10 | 7721 | -6.58% |
| 23 May 2022 | 71.40 | 68.90 | 73.40 | 66.65 | 25366 | 6.89% |
| 20 May 2022 | 66.80 | 71.40 | 71.40 | 65.85 | 7740 | -2.77% |
| 19 May 2022 | 68.70 | 65.20 | 72.00 | 64.35 | 17936 | -1.93% |
| 18 May 2022 | 70.05 | 72.35 | 73.70 | 69.00 | 3937 | -1.13% |
| 17 May 2022 | 70.85 | 72.90 | 73.80 | 66.35 | 12221 | -1.53% |
| 16 May 2022 | 71.95 | 71.00 | 75.55 | 70.00 | 9764 | 1.98% |
| 13 May 2022 | 70.55 | 77.00 | 82.00 | 68.40 | 25148 | -4.86% |
| 12 May 2022 | 74.15 | 83.90 | 83.90 | 74.00 | 11133 | -9.35% |
| 11 May 2022 | 81.80 | 76.60 | 83.90 | 71.25 | 52783 | 4.54% |
| 10 May 2022 | 78.25 | 70.00 | 82.95 | 70.00 | 100542 | 13.16% |
| 09 May 2022 | 69.15 | 73.45 | 73.45 | 68.05 | 4371 | -1.36% |
| 06 May 2022 | 70.10 | 76.50 | 76.90 | 69.00 | 15153 | -10.01% |
| 05 May 2022 | 77.90 | 84.60 | 84.65 | 76.90 | 11431 | -3.77% |
| 04 May 2022 | 80.95 | 88.90 | 90.70 | 79.00 | 17349 | -6.36% |
| 02 May 2022 | 86.45 | 90.70 | 90.70 | 85.55 | 4312 | -0.80% |
| 29 Apr 2022 | 87.15 | 92.50 | 100.50 | 85.50 | 29190 | -4.39% |
| 28 Apr 2022 | 91.15 | 86.25 | 92.00 | 86.25 | 85248 | 5.01% |
| 27 Apr 2022 | 86.80 | 89.60 | 89.60 | 85.20 | 11957 | -0.97% |
| 26 Apr 2022 | 87.65 | 85.80 | 92.00 | 85.35 | 14459 | -0.79% |
| 25 Apr 2022 | 88.35 | 84.00 | 90.50 | 82.05 | 11047 | 1.61% |
| 22 Apr 2022 | 86.95 | 92.25 | 92.25 | 85.30 | 12375 | -3.82% |
| 21 Apr 2022 | 90.40 | 87.80 | 91.55 | 87.20 | 15647 | 4.39% |
| 20 Apr 2022 | 86.60 | 94.05 | 99.65 | 84.25 | 139954 | -7.73% |
| 19 Apr 2022 | 93.85 | 81.95 | 96.45 | 80.55 | 435691 | 16.73% |
| 18 Apr 2022 | 80.40 | 82.20 | 82.20 | 75.80 | 5713 | 0.75% |
| 13 Apr 2022 | 79.80 | 78.50 | 82.80 | 74.50 | 36838 | 5.07% |
| 12 Apr 2022 | 75.95 | 78.80 | 80.00 | 72.80 | 14872 | 0.40% |
| 11 Apr 2022 | 75.65 | 74.15 | 79.20 | 74.15 | 4461 | -0.72% |
| 08 Apr 2022 | 76.20 | 75.00 | 79.70 | 75.00 | 24536 | 0.93% |
| 07 Apr 2022 | 75.50 | 76.15 | 79.75 | 75.10 | 58104 | -0.85% |
| 06 Apr 2022 | 76.15 | 77.95 | 80.00 | 75.10 | 12434 | -2.31% |
| 05 Apr 2022 | 77.95 | 71.90 | 78.55 | 70.10 | 73190 | 9.10% |
| 04 Apr 2022 | 71.45 | 75.95 | 75.95 | 69.65 | 4922 | -0.83% |
| 01 Apr 2022 | 72.05 | 75.50 | 75.50 | 71.05 | 2875 | -1.17% |
| 31 Mar 2022 | 72.90 | 73.50 | 73.50 | 68.75 | 2620 | 2.39% |
| 30 Mar 2022 | 71.20 | 68.00 | 74.00 | 67.55 | 6299 | 5.48% |
| 29 Mar 2022 | 67.50 | 68.80 | 68.80 | 66.95 | 7263 | 0.75% |
| 28 Mar 2022 | 67.00 | 68.45 | 69.85 | 66.25 | 2456 | -3.18% |
| 25 Mar 2022 | 69.20 | 73.00 | 73.00 | 68.00 | 6497 | -2.26% |
| 24 Mar 2022 | 70.80 | 73.50 | 73.55 | 70.20 | 49688 | -4.07% |
| 23 Mar 2022 | 73.80 | 70.00 | 74.55 | 65.60 | 34772 | 8.85% |
| 22 Mar 2022 | 67.80 | 69.50 | 70.80 | 67.50 | 1016 | -4.37% |
| 21 Mar 2022 | 70.90 | 72.45 | 72.45 | 68.00 | 7766 | 0.35% |
| 17 Mar 2022 | 70.65 | 71.00 | 76.00 | 66.60 | 42986 | 1.73% |
| 16 Mar 2022 | 69.45 | 66.00 | 69.45 | 66.00 | 93870 | 9.98% |
| 15 Mar 2022 | 63.15 | 66.35 | 69.20 | 62.70 | 2811 | -3.51% |
| 14 Mar 2022 | 65.45 | 64.10 | 66.40 | 64.10 | 672 | 2.11% |
| 11 Mar 2022 | 64.10 | 64.05 | 64.75 | 64.00 | 895 | -1.91% |
| 10 Mar 2022 | 65.35 | 71.40 | 71.40 | 63.15 | 5903 | -1.36% |
| 09 Mar 2022 | 66.25 | 63.10 | 66.25 | 61.00 | 19835 | 9.96% |
| 08 Mar 2022 | 60.25 | 60.90 | 62.45 | 60.20 | 1387 | -2.67% |
| 07 Mar 2022 | 61.90 | 60.65 | 64.90 | 60.65 | 1113 | -1.12% |
| 04 Mar 2022 | 62.60 | 62.95 | 65.00 | 60.70 | 2525 | -0.24% |
| 03 Mar 2022 | 62.75 | 65.05 | 65.10 | 61.90 | 1066 | 0.64% |
| 02 Mar 2022 | 62.35 | 68.70 | 68.70 | 58.55 | 22433 | -1.19% |
| 28 Feb 2022 | 63.10 | 60.10 | 65.00 | 57.05 | 25226 | 5.96% |
| 25 Feb 2022 | 59.55 | 60.00 | 61.80 | 58.85 | 1713 | 4.29% |
| 24 Feb 2022 | 57.10 | 53.85 | 65.70 | 53.85 | 15325 | -4.44% |
| 23 Feb 2022 | 59.75 | 62.05 | 63.50 | 57.90 | 1691 | -0.42% |
| 22 Feb 2022 | 60.00 | 64.35 | 64.35 | 58.75 | 3340 | -7.83% |
| 21 Feb 2022 | 65.10 | 68.00 | 69.10 | 65.10 | 1075 | 0.00% |
| 18 Feb 2022 | 65.10 | 71.00 | 71.00 | 64.45 | 2144 | -3.84% |
| 17 Feb 2022 | 67.70 | 66.10 | 68.80 | 61.90 | 5220 | 6.95% |
| 16 Feb 2022 | 63.30 | 65.00 | 67.10 | 62.40 | 5476 | -2.01% |
| 15 Feb 2022 | 64.60 | 62.80 | 67.00 | 59.40 | 7777 | 1.81% |
| 14 Feb 2022 | 63.45 | 68.80 | 68.90 | 63.15 | 19531 | -9.55% |
| 11 Feb 2022 | 70.15 | 75.45 | 77.10 | 68.05 | 15420 | -7.02% |
| 10 Feb 2022 | 75.45 | 78.80 | 78.80 | 72.35 | 12923 | -0.20% |
| 09 Feb 2022 | 75.60 | 69.80 | 76.40 | 66.25 | 10414 | 8.00% |
| 08 Feb 2022 | 70.00 | 78.00 | 78.10 | 68.05 | 13854 | -5.98% |
| 07 Feb 2022 | 74.45 | 78.90 | 78.90 | 74.20 | 4937 | -5.10% |
| 04 Feb 2022 | 78.45 | 77.50 | 78.95 | 74.25 | 10691 | 3.29% |
| 03 Feb 2022 | 75.95 | 75.85 | 79.60 | 74.50 | 29310 | 0.13% |
| 02 Feb 2022 | 75.85 | 79.50 | 79.50 | 75.00 | 18310 | -1.24% |
| 01 Feb 2022 | 76.80 | 78.80 | 79.45 | 76.50 | 4340 | -2.54% |
| 31 Jan 2022 | 78.80 | 79.90 | 79.95 | 75.00 | 11652 | 2.20% |
| 28 Jan 2022 | 77.10 | 75.80 | 77.10 | 71.00 | 31987 | 4.97% |
| 27 Jan 2022 | 73.45 | 79.00 | 79.00 | 72.90 | 24266 | -4.17% |
| 25 Jan 2022 | 76.65 | 79.50 | 79.50 | 73.15 | 14003 | -0.45% |
| 24 Jan 2022 | 77.00 | 77.00 | 77.00 | 75.45 | 22761 | 4.98% |
| 21 Jan 2022 | 73.35 | 69.45 | 73.35 | 69.45 | 9347 | 4.94% |
| 20 Jan 2022 | 69.90 | 72.85 | 74.25 | 69.00 | 4215 | -2.10% |
| 19 Jan 2022 | 71.40 | 75.90 | 75.90 | 71.30 | 30474 | -1.86% |
| 18 Jan 2022 | 72.75 | 75.10 | 76.30 | 72.10 | 3091 | -3.13% |
| 17 Jan 2022 | 75.10 | 75.50 | 76.45 | 73.85 | 8700 | -1.51% |
| 14 Jan 2022 | 76.25 | 76.10 | 77.60 | 75.10 | 9646 | -0.07% |
| 13 Jan 2022 | 76.30 | 77.50 | 78.80 | 75.70 | 50583 | -0.84% |
| 12 Jan 2022 | 76.95 | 80.25 | 80.25 | 75.40 | 28887 | 0.13% |
| 11 Jan 2022 | 76.85 | 77.75 | 79.05 | 76.15 | 25713 | -0.58% |
| 10 Jan 2022 | 77.30 | 78.40 | 78.70 | 74.75 | 65328 | 2.38% |
| 07 Jan 2022 | 75.50 | 78.00 | 79.00 | 75.15 | 8716 | -1.76% |
| 06 Jan 2022 | 76.85 | 76.00 | 78.50 | 73.30 | 41731 | 1.79% |
| 05 Jan 2022 | 75.50 | 75.65 | 79.20 | 75.05 | 26457 | -2.89% |
| 04 Jan 2022 | 77.75 | 82.80 | 82.80 | 75.35 | 56933 | -1.64% |
| 03 Jan 2022 | 79.05 | 74.50 | 81.00 | 74.50 | 6962 | 1.41% |
| 31 Dec 2021 | 77.95 | 78.00 | 81.00 | 76.20 | 2324 | -0.06% |
| 30 Dec 2021 | 78.00 | 81.90 | 81.90 | 76.00 | 6670 | -0.89% |
| 29 Dec 2021 | 78.70 | 84.50 | 84.50 | 78.10 | 2997 | -2.72% |
| 28 Dec 2021 | 80.90 | 83.75 | 83.75 | 77.00 | 22300 | 1.38% |
| 27 Dec 2021 | 79.80 | 78.75 | 82.30 | 74.80 | 70531 | 1.40% |
| 24 Dec 2021 | 78.70 | 80.00 | 81.50 | 74.80 | 15427 | 0.00% |
| 23 Dec 2021 | 78.70 | 78.00 | 79.00 | 76.50 | 31100 | 4.24% |
| 22 Dec 2021 | 75.50 | 75.65 | 75.70 | 71.00 | 58116 | 4.72% |
| 21 Dec 2021 | 72.10 | 72.30 | 72.35 | 65.55 | 41762 | 4.57% |
| 20 Dec 2021 | 68.95 | 68.40 | 73.00 | 68.40 | 7351 | -4.17% |
| 17 Dec 2021 | 71.95 | 75.70 | 77.80 | 70.50 | 14426 | -2.97% |
| 16 Dec 2021 | 74.15 | 71.00 | 74.20 | 67.25 | 29971 | 4.88% |
| 15 Dec 2021 | 70.70 | 68.00 | 71.00 | 65.00 | 13233 | 4.12% |
| 14 Dec 2021 | 67.90 | 65.60 | 68.40 | 62.45 | 10821 | 4.22% |
| 13 Dec 2021 | 65.15 | 61.05 | 65.60 | 59.50 | 9677 | 4.24% |
| 10 Dec 2021 | 62.50 | 61.05 | 64.00 | 61.05 | 2314 | -2.72% |
| 09 Dec 2021 | 64.25 | 65.00 | 65.00 | 63.80 | 1118 | -4.10% |
| 08 Dec 2021 | 67.00 | 62.00 | 68.25 | 62.00 | 20352 | 3.08% |
| 07 Dec 2021 | 65.00 | 65.30 | 65.30 | 59.10 | 36934 | 4.50% |
| 06 Dec 2021 | 62.20 | 58.15 | 62.25 | 57.10 | 15007 | 4.89% |
| 03 Dec 2021 | 59.30 | 60.30 | 60.55 | 57.55 | 9411 | -2.06% |
| 02 Dec 2021 | 60.55 | 61.00 | 65.75 | 60.00 | 9355 | -3.97% |
| 01 Dec 2021 | 63.05 | 67.00 | 67.00 | 61.30 | 17791 | -1.56% |
| 30 Nov 2021 | 64.05 | 60.55 | 69.75 | 57.80 | 94197 | 0.95% |
| 29 Nov 2021 | 63.45 | 72.30 | 76.40 | 63.45 | 91469 | -10.00% |
| 26 Nov 2021 | 70.50 | 65.50 | 71.40 | 64.00 | 301748 | 18.49% |
| 25 Nov 2021 | 59.50 | 49.70 | 59.50 | 49.70 | 76519 | 19.96% |
| 24 Nov 2021 | 49.60 | 46.10 | 50.50 | 46.10 | 6177 | 5.53% |
| 23 Nov 2021 | 47.00 | 46.25 | 47.10 | 46.25 | 661 | 0.75% |
| 22 Nov 2021 | 46.65 | 50.90 | 50.90 | 46.35 | 3950 | -3.01% |
| 18 Nov 2021 | 48.10 | 48.15 | 48.90 | 48.00 | 372 | 0.73% |
| 17 Nov 2021 | 47.75 | 53.00 | 53.00 | 47.60 | 6331 | -2.85% |
| 16 Nov 2021 | 49.15 | 50.20 | 50.20 | 48.30 | 883 | -2.58% |
| 15 Nov 2021 | 50.45 | 52.75 | 52.75 | 48.30 | 2721 | -1.46% |
| 12 Nov 2021 | 51.20 | 49.00 | 52.00 | 48.25 | 4144 | 3.43% |
| 11 Nov 2021 | 49.50 | 49.20 | 52.45 | 48.65 | 1797 | -3.79% |
| 10 Nov 2021 | 51.45 | 54.00 | 54.00 | 47.15 | 14032 | 7.19% |
| 09 Nov 2021 | 48.00 | 51.00 | 51.00 | 47.30 | 3593 | -3.32% |
| 08 Nov 2021 | 49.65 | 47.10 | 51.75 | 46.30 | 10534 | 5.75% |
| 04 Nov 2021 | 46.95 | 50.85 | 50.85 | 46.95 | 196 | 1.08% |
| 03 Nov 2021 | 46.45 | 49.80 | 49.80 | 45.45 | 1526 | -4.42% |
| 02 Nov 2021 | 48.60 | 47.05 | 48.90 | 46.25 | 4459 | 1.78% |
| 01 Nov 2021 | 47.75 | 50.95 | 50.95 | 44.30 | 10662 | 1.81% |
| 29 Oct 2021 | 46.90 | 47.50 | 48.45 | 45.55 | 3345 | -2.70% |
| 28 Oct 2021 | 48.20 | 53.75 | 53.75 | 45.80 | 4830 | -0.21% |
| 27 Oct 2021 | 48.30 | 49.60 | 49.60 | 48.00 | 1809 | -2.52% |
| 26 Oct 2021 | 49.55 | 48.00 | 50.50 | 47.50 | 2104 | 1.85% |
| 25 Oct 2021 | 48.65 | 54.90 | 54.90 | 48.05 | 4927 | 1.25% |
| 22 Oct 2021 | 48.05 | 48.50 | 48.50 | 48.00 | 781 | -1.94% |
| 21 Oct 2021 | 49.00 | 50.00 | 50.00 | 48.10 | 438 | -0.81% |
| 20 Oct 2021 | 49.40 | 54.85 | 54.85 | 48.10 | 1497 | -1.69% |
| 19 Oct 2021 | 50.25 | 51.00 | 51.70 | 49.25 | 5229 | -2.33% |
| 18 Oct 2021 | 51.45 | 52.45 | 53.25 | 49.55 | 5657 | -1.91% |
| 14 Oct 2021 | 52.45 | 53.25 | 53.25 | 51.30 | 2934 | -0.66% |
| 13 Oct 2021 | 52.80 | 52.75 | 54.00 | 51.80 | 7336 | 2.13% |
| 12 Oct 2021 | 51.70 | 51.00 | 60.60 | 51.00 | 16004 | 2.27% |
| 11 Oct 2021 | 50.55 | 50.00 | 54.00 | 48.55 | 13564 | 1.10% |
| 08 Oct 2021 | 50.00 | 45.00 | 52.90 | 44.10 | 46214 | 13.38% |
| 07 Oct 2021 | 44.10 | 44.80 | 44.80 | 44.10 | 570 | -1.56% |
| 06 Oct 2021 | 44.80 | 46.85 | 46.85 | 43.90 | 1509 | 1.01% |
| 05 Oct 2021 | 44.35 | 44.25 | 44.50 | 43.40 | 2132 | -0.11% |
| 04 Oct 2021 | 44.40 | 43.35 | 44.65 | 42.50 | 2656 | 2.42% |
| 01 Oct 2021 | 43.35 | 43.50 | 44.00 | 42.10 | 2561 | 2.12% |
| 30 Sep 2021 | 42.45 | 43.20 | 43.95 | 42.00 | 2849 | -3.30% |
| 29 Sep 2021 | 43.90 | 44.45 | 44.45 | 41.45 | 906 | 0.80% |
| 28 Sep 2021 | 43.55 | 43.85 | 45.00 | 40.20 | 4361 | -0.68% |
| 27 Sep 2021 | 43.85 | 45.00 | 45.00 | 42.05 | 1214 | 3.42% |
| 24 Sep 2021 | 42.40 | 44.50 | 45.40 | 40.60 | 6787 | -5.99% |
| 23 Sep 2021 | 45.10 | 45.25 | 45.30 | 43.90 | 1007 | -0.33% |
| 22 Sep 2021 | 45.25 | 45.15 | 45.50 | 41.35 | 1164 | 0.56% |
| 21 Sep 2021 | 45.00 | 44.75 | 45.00 | 44.50 | 117 | 1.12% |
| 20 Sep 2021 | 44.50 | 47.20 | 47.20 | 44.45 | 3685 | -2.94% |
| 17 Sep 2021 | 45.85 | 45.00 | 46.90 | 45.00 | 887 | 2.00% |
| 16 Sep 2021 | 44.95 | 46.75 | 47.35 | 44.50 | 4804 | 0.33% |
| 15 Sep 2021 | 44.80 | 46.95 | 48.00 | 43.00 | 4959 | -2.61% |
| 14 Sep 2021 | 46.00 | 46.90 | 46.90 | 44.55 | 976 | 1.66% |
| 13 Sep 2021 | 45.25 | 46.40 | 46.40 | 41.25 | 2029 | 0.44% |
| 09 Sep 2021 | 45.05 | 44.90 | 47.80 | 44.50 | 972 | -2.07% |
| 08 Sep 2021 | 46.00 | 45.00 | 47.50 | 45.00 | 2387 | 0.66% |
| 07 Sep 2021 | 45.70 | 47.45 | 47.95 | 44.10 | 5108 | -0.76% |
| 06 Sep 2021 | 46.05 | 43.85 | 48.60 | 43.70 | 5479 | 3.95% |
| 03 Sep 2021 | 44.30 | 47.85 | 47.85 | 43.35 | 3248 | -3.17% |
| 02 Sep 2021 | 45.75 | 45.30 | 47.85 | 43.15 | 508 | -1.19% |
| 01 Sep 2021 | 46.30 | 47.45 | 50.00 | 45.15 | 1349 | -3.04% |
| 31 Aug 2021 | 47.75 | 50.05 | 50.05 | 45.00 | 1067 | -1.65% |
| 30 Aug 2021 | 48.55 | 49.75 | 49.80 | 47.30 | 1051 | 4.30% |
| 27 Aug 2021 | 46.55 | 45.00 | 49.40 | 44.95 | 4270 | 3.44% |
| 26 Aug 2021 | 45.00 | 45.05 | 46.80 | 41.25 | 856 | -0.11% |
| 25 Aug 2021 | 45.05 | 45.70 | 45.70 | 44.05 | 4517 | 8.42% |
| 24 Aug 2021 | 41.55 | 42.25 | 42.35 | 40.55 | 1571 | -2.69% |
| 23 Aug 2021 | 42.70 | 46.45 | 46.45 | 42.55 | 687 | -6.97% |
| 20 Aug 2021 | 45.90 | 46.55 | 46.55 | 41.25 | 1082 | 1.55% |
| 18 Aug 2021 | 45.20 | 44.90 | 47.65 | 42.00 | 3851 | 0.67% |
| 17 Aug 2021 | 44.90 | 45.85 | 47.00 | 42.10 | 2858 | -2.07% |
| 16 Aug 2021 | 45.85 | 50.40 | 50.40 | 44.05 | 13625 | -6.24% |
| 13 Aug 2021 | 48.90 | 51.95 | 51.95 | 47.70 | 4062 | -3.83% |
| 12 Aug 2021 | 50.85 | 52.00 | 52.00 | 48.10 | 695 | -1.17% |
| 11 Aug 2021 | 51.45 | 51.90 | 51.95 | 48.05 | 1994 | 3.42% |
| 10 Aug 2021 | 49.75 | 51.95 | 52.00 | 49.75 | 1515 | -2.83% |
| 09 Aug 2021 | 51.20 | 47.40 | 52.25 | 47.40 | 7282 | 6.22% |
| 06 Aug 2021 | 48.20 | 51.35 | 51.35 | 47.65 | 64 | -1.83% |
| 05 Aug 2021 | 49.10 | 52.00 | 52.00 | 48.50 | 1362 | -1.41% |
| 04 Aug 2021 | 49.80 | 51.55 | 51.60 | 48.15 | 2077 | 0.61% |
| 03 Aug 2021 | 49.50 | 48.55 | 50.30 | 48.15 | 432 | 0.92% |
| 02 Aug 2021 | 49.05 | 49.80 | 51.90 | 47.35 | 7910 | -1.51% |
| 30 Jul 2021 | 49.80 | 51.00 | 52.45 | 48.60 | 1724 | -2.06% |
| 29 Jul 2021 | 50.85 | 51.90 | 51.90 | 50.00 | 31 | 0.89% |
| 28 Jul 2021 | 50.40 | 49.90 | 50.50 | 49.05 | 1740 | 4.78% |
| 27 Jul 2021 | 48.10 | 47.90 | 50.35 | 47.55 | 2223 | -2.34% |
| 26 Jul 2021 | 49.25 | 52.60 | 53.05 | 48.30 | 3473 | -2.57% |
| 23 Jul 2021 | 50.55 | 50.25 | 52.15 | 50.00 | 2504 | -0.69% |
| 22 Jul 2021 | 50.90 | 51.85 | 52.10 | 50.90 | 822 | 0.99% |
| 20 Jul 2021 | 50.40 | 52.50 | 52.50 | 50.00 | 1084 | -3.91% |
| 19 Jul 2021 | 52.45 | 52.90 | 52.90 | 50.05 | 2632 | 2.94% |
| 16 Jul 2021 | 50.95 | 52.60 | 52.90 | 50.15 | 1448 | -1.74% |
| 15 Jul 2021 | 51.85 | 52.95 | 52.95 | 50.45 | 425 | -0.10% |
| 14 Jul 2021 | 51.90 | 53.00 | 53.00 | 51.05 | 4238 | -0.10% |
| 13 Jul 2021 | 51.95 | 52.95 | 53.30 | 49.05 | 2803 | 2.26% |
| 12 Jul 2021 | 50.80 | 50.85 | 50.90 | 49.25 | 2879 | 3.99% |
| 09 Jul 2021 | 48.85 | 51.60 | 51.60 | 48.65 | 1555 | -1.41% |
| 08 Jul 2021 | 49.55 | 50.85 | 50.85 | 48.15 | 2181 | 0.71% |
| 07 Jul 2021 | 49.20 | 51.95 | 51.95 | 48.90 | 1507 | -1.89% |
| 06 Jul 2021 | 50.15 | 50.00 | 51.30 | 48.60 | 4140 | -0.89% |
| 05 Jul 2021 | 50.60 | 52.50 | 52.50 | 49.50 | 3504 | 0.60% |
| 02 Jul 2021 | 50.30 | 51.20 | 52.25 | 49.90 | 1462 | 1.00% |
| 01 Jul 2021 | 49.80 | 50.45 | 50.45 | 49.00 | 1557 | -0.50% |
| 30 Jun 2021 | 50.05 | 49.65 | 51.85 | 49.50 | 1883 | -0.99% |
| 29 Jun 2021 | 50.55 | 50.00 | 51.00 | 49.55 | 4392 | -0.79% |
| 28 Jun 2021 | 50.95 | 51.70 | 51.70 | 49.50 | 3324 | 2.10% |
| 25 Jun 2021 | 49.90 | 48.95 | 51.85 | 48.15 | 2651 | 0.40% |
| 24 Jun 2021 | 49.70 | 52.00 | 52.00 | 49.70 | 2788 | -2.55% |
| 23 Jun 2021 | 51.00 | 50.90 | 51.00 | 49.75 | 4994 | 4.40% |
| 22 Jun 2021 | 48.85 | 48.50 | 50.00 | 47.15 | 1862 | 0.62% |
| 21 Jun 2021 | 48.55 | 48.95 | 49.10 | 48.05 | 1613 | 2.00% |
| 18 Jun 2021 | 47.60 | 50.45 | 50.45 | 46.55 | 4527 | -2.86% |
| 17 Jun 2021 | 49.00 | 51.55 | 51.95 | 49.00 | 11702 | -4.76% |
| 16 Jun 2021 | 51.45 | 51.60 | 54.90 | 51.10 | 4009 | -2.28% |
| 15 Jun 2021 | 52.65 | 54.45 | 54.50 | 52.55 | 1291 | 1.06% |
| 14 Jun 2021 | 52.10 | 54.35 | 54.35 | 50.00 | 4901 | -0.48% |
| 11 Jun 2021 | 52.35 | 54.50 | 54.50 | 52.20 | 2369 | -2.70% |
| 10 Jun 2021 | 53.80 | 56.50 | 56.50 | 53.15 | 1538 | -0.19% |
| 09 Jun 2021 | 53.90 | 56.50 | 56.50 | 53.90 | 6138 | 0.00% |
| 08 Jun 2021 | 53.90 | 54.90 | 54.90 | 51.30 | 4228 | 2.47% |
| 07 Jun 2021 | 52.60 | 53.90 | 53.90 | 51.75 | 3669 | -2.41% |
| 04 Jun 2021 | 53.90 | 55.90 | 56.00 | 52.05 | 6828 | 1.03% |
| 03 Jun 2021 | 53.35 | 51.80 | 56.95 | 51.80 | 21167 | -2.11% |
| 02 Jun 2021 | 54.50 | 54.50 | 54.50 | 54.50 | 5869 | -4.97% |
| 01 Jun 2021 | 57.35 | 57.35 | 57.35 | 57.35 | 444 | -4.97% |
| 31 May 2021 | 60.35 | 66.00 | 66.00 | 60.35 | 7709 | -4.96% |
| 28 May 2021 | 63.50 | 62.00 | 63.50 | 62.00 | 18850 | 4.96% |
| 27 May 2021 | 60.50 | 60.60 | 60.60 | 57.30 | 36337 | 4.76% |
| 26 May 2021 | 57.75 | 57.70 | 57.75 | 57.70 | 10788 | 5.00% |
| 25 May 2021 | 55.00 | 52.70 | 55.25 | 52.65 | 26575 | 4.46% |
| 24 May 2021 | 52.65 | 52.65 | 52.65 | 52.60 | 14543 | 4.99% |
| 21 May 2021 | 50.15 | 50.15 | 50.15 | 49.00 | 14946 | 4.92% |
| 20 May 2021 | 47.80 | 47.80 | 47.80 | 46.25 | 5211 | 4.94% |
| 19 May 2021 | 45.55 | 45.55 | 45.55 | 45.55 | 11423 | 4.95% |
| 18 May 2021 | 43.40 | 43.25 | 43.40 | 39.50 | 8650 | 4.96% |
| 17 May 2021 | 41.35 | 41.50 | 41.50 | 38.20 | 1724 | 3.38% |
| 14 May 2021 | 40.00 | 41.45 | 41.50 | 39.95 | 1106 | -1.23% |
| 12 May 2021 | 40.50 | 40.00 | 40.75 | 40.00 | 103 | 1.25% |
| 11 May 2021 | 40.00 | 39.55 | 41.20 | 39.55 | 1236 | 1.27% |
| 10 May 2021 | 39.50 | 40.40 | 42.30 | 39.00 | 470 | -2.23% |
| 07 May 2021 | 40.40 | 40.05 | 40.75 | 39.00 | 463 | -1.34% |
| 06 May 2021 | 40.95 | 42.30 | 42.35 | 39.05 | 85 | -0.24% |
| 05 May 2021 | 41.05 | 41.00 | 41.90 | 39.05 | 1158 | 0.12% |
| 04 May 2021 | 41.00 | 40.90 | 41.00 | 40.90 | 48 | 2.63% |
| 03 May 2021 | 39.95 | 42.80 | 42.80 | 38.85 | 3331 | -2.20% |
| 30 Apr 2021 | 40.85 | 42.30 | 43.20 | 40.30 | 685 | -3.66% |
| 29 Apr 2021 | 42.40 | 43.90 | 43.90 | 42.00 | 2868 | 1.07% |
| 28 Apr 2021 | 41.95 | 42.80 | 42.80 | 41.50 | 10 | -1.99% |
| 27 Apr 2021 | 42.80 | 43.85 | 43.90 | 42.60 | 1619 | -1.27% |
| 26 Apr 2021 | 43.35 | 43.40 | 43.40 | 43.35 | 45 | 0.00% |
| 23 Apr 2021 | 43.35 | 43.05 | 43.50 | 42.00 | 253 | 0.35% |
| 22 Apr 2021 | 43.20 | 43.00 | 45.00 | 42.90 | 6907 | 0.00% |
| 20 Apr 2021 | 43.20 | 46.00 | 47.70 | 43.20 | 16500 | -4.95% |
| 05 Apr 2021 | 45.45 | 45.45 | 45.45 | 45.45 | 1500 | -4.92% |
| 30 Mar 2021 | 47.80 | 47.80 | 47.80 | 47.80 | 1500 | -0.10% |
| 18 Feb 2021 | 47.85 | 47.85 | 47.85 | 47.85 | 1500 | -4.97% |
| 05 Feb 2021 | 50.35 | 50.35 | 50.35 | 50.35 | 1500 | -5.00% |
| 27 Jan 2021 | 53.00 | 53.00 | 53.00 | 53.00 | 1500 | -4.50% |
| 13 Jan 2021 | 55.50 | 55.50 | 55.50 | 55.50 | 1500 | -3.65% |
| 30 Dec 2020 | 57.60 | 57.60 | 57.60 | 57.60 | 1500 | 0.00% |
| 24 Dec 2020 | 57.60 | 57.60 | 57.60 | 57.60 | 1500 | 4.73% |
| 23 Dec 2020 | 55.00 | 55.00 | 55.00 | 55.00 | 9000 | -0.90% |
