NIVABUPA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 75.82 | 76.01 | 76.18 | 75.01 | 472660 | 0.40% |
| 19 Dec 2025 | 75.52 | 74.62 | 75.82 | 74.62 | 600484 | 1.21% |
| 18 Dec 2025 | 74.62 | 74.82 | 75.60 | 74.35 | 552979 | -0.27% |
| 17 Dec 2025 | 74.82 | 77.98 | 78.00 | 74.52 | 841121 | -3.42% |
| 16 Dec 2025 | 77.47 | 75.59 | 78.10 | 75.40 | 5401221 | 3.46% |
| 15 Dec 2025 | 74.88 | 75.44 | 75.50 | 74.22 | 889812 | -0.66% |
| 12 Dec 2025 | 75.38 | 75.99 | 76.24 | 74.90 | 1324287 | 0.07% |
| 11 Dec 2025 | 75.33 | 73.73 | 76.01 | 73.40 | 1085414 | 2.17% |
| 10 Dec 2025 | 73.73 | 74.00 | 75.14 | 73.51 | 531389 | -1.14% |
| 09 Dec 2025 | 74.58 | 75.42 | 75.47 | 73.80 | 1262203 | -1.11% |
| 08 Dec 2025 | 75.42 | 74.60 | 76.46 | 74.00 | 5776813 | 2.64% |
| 05 Dec 2025 | 73.48 | 73.92 | 74.47 | 73.20 | 592569 | -1.25% |
| 04 Dec 2025 | 74.41 | 75.00 | 75.05 | 73.70 | 574247 | -0.51% |
| 03 Dec 2025 | 74.79 | 74.05 | 75.64 | 74.05 | 765158 | 0.04% |
| 02 Dec 2025 | 74.76 | 73.85 | 76.00 | 73.10 | 1573379 | 1.22% |
| 01 Dec 2025 | 73.86 | 73.97 | 74.59 | 73.70 | 334955 | -0.65% |
| 28 Nov 2025 | 74.34 | 74.50 | 75.06 | 74.01 | 395518 | -0.58% |
| 27 Nov 2025 | 74.77 | 75.74 | 76.15 | 74.60 | 254026 | -1.24% |
| 26 Nov 2025 | 75.71 | 76.08 | 76.83 | 75.12 | 769421 | -0.49% |
| 25 Nov 2025 | 76.08 | 74.28 | 76.45 | 74.10 | 1224852 | 2.44% |
| 24 Nov 2025 | 74.27 | 75.10 | 75.57 | 74.00 | 596444 | -1.72% |
| 21 Nov 2025 | 75.57 | 76.90 | 77.03 | 75.32 | 646161 | -1.73% |
| 20 Nov 2025 | 76.90 | 76.05 | 77.50 | 76.05 | 640675 | 1.14% |
| 19 Nov 2025 | 76.03 | 77.71 | 77.75 | 75.67 | 1403886 | -1.78% |
| 18 Nov 2025 | 77.41 | 78.10 | 78.26 | 77.10 | 636771 | -0.71% |
| 17 Nov 2025 | 77.96 | 76.90 | 78.69 | 76.72 | 1516385 | 1.82% |
| 14 Nov 2025 | 76.57 | 75.71 | 77.14 | 75.71 | 1005183 | 0.63% |
| 13 Nov 2025 | 76.09 | 76.66 | 76.67 | 75.98 | 810010 | -0.47% |
| 12 Nov 2025 | 76.45 | 76.03 | 76.95 | 75.95 | 884073 | 0.57% |
| 11 Nov 2025 | 76.02 | 76.22 | 76.70 | 75.80 | 1009035 | 0.03% |
| 10 Nov 2025 | 76.00 | 76.12 | 76.93 | 75.14 | 1391179 | -0.04% |
| 07 Nov 2025 | 76.03 | 75.00 | 76.24 | 74.10 | 1851081 | 0.80% |
| 06 Nov 2025 | 75.43 | 75.80 | 76.23 | 75.00 | 2291520 | -1.27% |
| 04 Nov 2025 | 76.40 | 74.09 | 77.49 | 74.00 | 11992709 | 3.16% |
| 03 Nov 2025 | 74.06 | 75.29 | 75.43 | 72.00 | 4595778 | -1.33% |
| 31 Oct 2025 | 75.06 | 74.68 | 76.48 | 74.34 | 5859497 | 0.27% |
| 30 Oct 2025 | 74.86 | 75.25 | 75.70 | 74.36 | 1425781 | -0.35% |
| 29 Oct 2025 | 75.12 | 74.10 | 75.36 | 73.81 | 1391124 | 1.46% |
| 28 Oct 2025 | 74.04 | 74.86 | 75.16 | 73.81 | 1115211 | -0.74% |
| 27 Oct 2025 | 74.59 | 74.46 | 75.55 | 73.53 | 1887182 | 0.39% |
| 24 Oct 2025 | 74.30 | 74.99 | 74.99 | 73.60 | 1066394 | -0.40% |
| 23 Oct 2025 | 74.60 | 75.71 | 75.90 | 73.61 | 13044319 | -1.47% |
| 21 Oct 2025 | 75.71 | 74.61 | 75.89 | 74.61 | 428864 | 1.68% |
| 20 Oct 2025 | 74.46 | 76.90 | 76.90 | 73.50 | 3396058 | -1.91% |
| 17 Oct 2025 | 75.91 | 77.88 | 77.93 | 75.20 | 2004829 | -2.65% |
| 16 Oct 2025 | 77.98 | 77.85 | 78.30 | 77.62 | 805392 | 0.18% |
| 15 Oct 2025 | 77.84 | 77.65 | 78.48 | 76.96 | 1005381 | 0.71% |
| 14 Oct 2025 | 77.29 | 77.39 | 77.69 | 76.20 | 4860159 | 0.10% |
| 13 Oct 2025 | 77.21 | 79.00 | 79.31 | 77.16 | 1646509 | -2.68% |
| 10 Oct 2025 | 79.34 | 80.10 | 80.64 | 79.12 | 1186519 | -0.91% |
| 09 Oct 2025 | 80.07 | 79.47 | 80.35 | 79.20 | 933369 | 0.57% |
| 08 Oct 2025 | 79.62 | 79.67 | 79.85 | 78.65 | 7084011 | -0.14% |
| 07 Oct 2025 | 79.73 | 80.38 | 80.41 | 79.65 | 1185058 | -0.65% |
| 06 Oct 2025 | 80.25 | 81.09 | 81.24 | 80.05 | 1150786 | -1.00% |
| 03 Oct 2025 | 81.06 | 83.48 | 83.70 | 80.75 | 2339328 | -0.95% |
| 01 Oct 2025 | 81.84 | 81.65 | 83.10 | 79.80 | 3239727 | 0.00% |
| 30 Sep 2025 | 81.84 | 82.68 | 82.68 | 81.42 | 796896 | -1.61% |
| 29 Sep 2025 | 83.18 | 80.45 | 83.50 | 79.83 | 2452948 | 3.37% |
| 26 Sep 2025 | 80.47 | 81.00 | 81.55 | 80.09 | 1249992 | -0.63% |
| 25 Sep 2025 | 80.98 | 82.00 | 82.14 | 80.45 | 1387551 | -0.26% |
| 24 Sep 2025 | 81.19 | 81.70 | 81.98 | 81.00 | 1966857 | -0.66% |
| 23 Sep 2025 | 81.73 | 82.71 | 82.84 | 81.35 | 1455467 | -1.34% |
| 22 Sep 2025 | 82.84 | 83.39 | 83.39 | 82.29 | 1749364 | 0.55% |
| 19 Sep 2025 | 82.39 | 82.50 | 82.71 | 82.00 | 1038176 | 0.37% |
| 18 Sep 2025 | 82.09 | 82.74 | 82.90 | 81.80 | 1023919 | 0.53% |
| 17 Sep 2025 | 81.66 | 82.19 | 82.20 | 81.50 | 1123088 | -0.22% |
| 16 Sep 2025 | 81.84 | 81.99 | 82.10 | 81.60 | 805774 | 0.10% |
| 15 Sep 2025 | 81.76 | 81.61 | 82.23 | 81.51 | 1213885 | 0.18% |
| 12 Sep 2025 | 81.61 | 81.99 | 82.46 | 81.50 | 1506571 | -0.07% |
| 11 Sep 2025 | 81.67 | 82.00 | 82.60 | 81.50 | 2394446 | -0.20% |
| 10 Sep 2025 | 81.83 | 83.00 | 83.41 | 81.38 | 2244065 | -0.13% |
| 09 Sep 2025 | 81.94 | 83.30 | 83.33 | 81.60 | 1622474 | -1.55% |
| 08 Sep 2025 | 83.23 | 85.00 | 85.92 | 82.65 | 3201127 | -1.70% |
| 05 Sep 2025 | 84.67 | 82.26 | 86.24 | 82.26 | 9616985 | 4.20% |
| 04 Sep 2025 | 81.26 | 90.00 | 91.20 | 79.90 | 26953141 | -3.07% |
| 03 Sep 2025 | 83.83 | 83.23 | 85.17 | 82.70 | 2261179 | 1.21% |
| 02 Sep 2025 | 82.83 | 82.48 | 83.28 | 82.00 | 1388854 | 0.73% |
| 01 Sep 2025 | 82.23 | 81.52 | 83.00 | 81.52 | 776458 | 0.87% |
| 29 Aug 2025 | 81.52 | 81.89 | 82.25 | 80.80 | 1039668 | -0.06% |
| 28 Aug 2025 | 81.57 | 83.31 | 83.55 | 81.14 | 1251662 | -2.16% |
| 26 Aug 2025 | 83.37 | 83.85 | 84.10 | 82.24 | 1154239 | -0.57% |
| 25 Aug 2025 | 83.85 | 85.80 | 85.80 | 83.50 | 1175617 | -1.90% |
| 22 Aug 2025 | 85.47 | 85.52 | 86.99 | 84.87 | 1589582 | -0.05% |
| 21 Aug 2025 | 85.51 | 87.74 | 87.97 | 85.00 | 4786687 | 1.36% |
| 20 Aug 2025 | 84.36 | 84.70 | 85.80 | 83.91 | 1506651 | 0.19% |
| 19 Aug 2025 | 84.20 | 86.10 | 86.24 | 84.00 | 1885638 | -2.42% |
| 18 Aug 2025 | 86.29 | 84.70 | 89.91 | 83.63 | 15553435 | 5.32% |
| 14 Aug 2025 | 81.93 | 81.75 | 82.23 | 81.17 | 589553 | 0.59% |
| 13 Aug 2025 | 81.45 | 81.18 | 81.79 | 80.51 | 943087 | 0.77% |
| 12 Aug 2025 | 80.83 | 79.86 | 81.73 | 79.86 | 884523 | 1.48% |
| 11 Aug 2025 | 79.65 | 80.07 | 80.29 | 78.80 | 931996 | -0.43% |
| 08 Aug 2025 | 79.99 | 80.77 | 81.37 | 79.67 | 1846048 | -0.47% |
| 07 Aug 2025 | 80.37 | 80.99 | 80.99 | 79.02 | 1432058 | -0.27% |
| 06 Aug 2025 | 80.59 | 82.44 | 82.45 | 80.02 | 1324595 | -1.37% |
| 05 Aug 2025 | 81.71 | 82.00 | 82.45 | 81.29 | 1452024 | -0.35% |
| 04 Aug 2025 | 82.00 | 81.90 | 82.29 | 81.09 | 2139423 | 0.60% |
| 01 Aug 2025 | 81.51 | 84.70 | 84.70 | 81.10 | 7540436 | -6.90% |
| 31 Jul 2025 | 87.55 | 85.00 | 87.95 | 84.00 | 3738356 | 2.79% |
| 30 Jul 2025 | 85.17 | 84.56 | 85.49 | 83.59 | 1495761 | 0.96% |
| 29 Jul 2025 | 84.36 | 83.47 | 85.15 | 82.78 | 1560868 | 1.70% |
| 28 Jul 2025 | 82.95 | 83.91 | 85.21 | 82.11 | 2266059 | -1.17% |
| 25 Jul 2025 | 83.93 | 86.55 | 86.56 | 83.60 | 1575154 | -3.04% |
| 24 Jul 2025 | 86.56 | 86.98 | 87.47 | 84.75 | 2241635 | -0.25% |
| 23 Jul 2025 | 86.78 | 89.00 | 89.19 | 86.50 | 1729850 | -2.36% |
| 22 Jul 2025 | 88.88 | 88.99 | 90.19 | 87.18 | 3012330 | 0.19% |
| 21 Jul 2025 | 88.71 | 89.45 | 89.65 | 87.66 | 1730712 | -0.65% |
| 18 Jul 2025 | 89.29 | 91.38 | 91.50 | 88.94 | 1885031 | -1.62% |
| 17 Jul 2025 | 90.76 | 90.89 | 92.90 | 89.40 | 7443962 | 1.02% |
| 16 Jul 2025 | 89.84 | 89.35 | 90.47 | 88.68 | 3802478 | 1.01% |
| 15 Jul 2025 | 88.94 | 91.10 | 91.63 | 88.71 | 2370396 | -2.26% |
| 14 Jul 2025 | 91.00 | 89.00 | 91.25 | 88.06 | 5294385 | 2.60% |
| 11 Jul 2025 | 88.69 | 90.09 | 90.89 | 88.00 | 2916590 | -1.74% |
| 10 Jul 2025 | 90.26 | 89.00 | 91.34 | 88.26 | 9381859 | 1.26% |
| 09 Jul 2025 | 89.14 | 84.10 | 89.50 | 83.63 | 23283762 | 6.41% |
| 08 Jul 2025 | 83.77 | 84.20 | 84.70 | 83.55 | 2146666 | -0.13% |
| 07 Jul 2025 | 83.88 | 85.00 | 85.90 | 83.30 | 3647994 | -1.38% |
| 04 Jul 2025 | 85.05 | 82.25 | 85.77 | 81.81 | 11389149 | 3.76% |
| 03 Jul 2025 | 81.97 | 82.20 | 82.30 | 81.57 | 846623 | -0.32% |
| 02 Jul 2025 | 82.23 | 81.92 | 82.50 | 80.91 | 2448112 | 0.38% |
| 01 Jul 2025 | 81.92 | 82.15 | 82.50 | 80.51 | 2357476 | 0.18% |
| 30 Jun 2025 | 81.77 | 82.30 | 82.51 | 81.60 | 1502583 | -0.06% |
| 27 Jun 2025 | 81.82 | 82.20 | 82.73 | 80.98 | 4541034 | -0.20% |
| 26 Jun 2025 | 81.98 | 82.40 | 82.40 | 81.03 | 2208230 | -0.05% |
| 25 Jun 2025 | 82.02 | 81.95 | 82.20 | 81.48 | 1637882 | 0.44% |
| 24 Jun 2025 | 81.66 | 82.27 | 82.49 | 81.30 | 1603778 | -0.11% |
| 23 Jun 2025 | 81.75 | 79.80 | 82.13 | 79.80 | 2430676 | 0.74% |
| 20 Jun 2025 | 81.15 | 80.44 | 81.68 | 80.01 | 2166621 | 1.39% |
| 19 Jun 2025 | 80.04 | 81.40 | 82.19 | 79.64 | 2013335 | -1.21% |
| 18 Jun 2025 | 81.02 | 80.49 | 81.60 | 79.72 | 2286304 | 1.10% |
| 17 Jun 2025 | 80.14 | 82.15 | 82.36 | 79.84 | 2553525 | -2.04% |
| 16 Jun 2025 | 81.81 | 81.35 | 82.19 | 80.16 | 2853579 | 0.49% |
| 13 Jun 2025 | 81.41 | 80.90 | 82.11 | 80.07 | 2334209 | -0.96% |
| 12 Jun 2025 | 82.20 | 82.80 | 83.18 | 81.89 | 2999717 | -0.47% |
| 11 Jun 2025 | 82.59 | 82.87 | 83.50 | 82.25 | 4905650 | -0.48% |
| 10 Jun 2025 | 82.99 | 83.50 | 83.78 | 82.61 | 8518541 | -0.40% |
| 09 Jun 2025 | 83.32 | 83.80 | 83.84 | 83.06 | 2440605 | 0.42% |
| 06 Jun 2025 | 82.97 | 82.90 | 83.79 | 82.70 | 4949706 | 0.47% |
| 05 Jun 2025 | 82.58 | 83.60 | 83.60 | 81.91 | 7847633 | -0.47% |
| 04 Jun 2025 | 82.97 | 83.64 | 83.70 | 81.25 | 11196571 | -0.16% |
| 03 Jun 2025 | 83.10 | 83.98 | 85.80 | 82.84 | 17347187 | -0.01% |
| 02 Jun 2025 | 83.11 | 84.50 | 85.41 | 81.63 | 168064549 | -9.95% |
| 30 May 2025 | 92.29 | 92.35 | 94.00 | 90.61 | 5961255 | -0.06% |
| 29 May 2025 | 92.35 | 88.36 | 93.28 | 87.86 | 13288143 | 5.01% |
| 28 May 2025 | 87.94 | 87.60 | 88.73 | 86.72 | 2605436 | 0.98% |
| 27 May 2025 | 87.09 | 91.79 | 92.10 | 86.23 | 6235426 | -4.58% |
| 26 May 2025 | 91.27 | 90.41 | 94.00 | 89.60 | 6562611 | 2.11% |
| 23 May 2025 | 89.38 | 89.45 | 91.20 | 88.00 | 3797007 | 0.95% |
| 22 May 2025 | 88.54 | 90.05 | 93.19 | 87.60 | 5045827 | -1.21% |
| 21 May 2025 | 89.62 | 90.91 | 91.80 | 89.07 | 3190428 | -1.51% |
| 20 May 2025 | 90.99 | 92.00 | 93.89 | 90.78 | 4259241 | -0.18% |
| 19 May 2025 | 91.15 | 90.00 | 95.21 | 89.75 | 10966214 | 0.82% |
| 16 May 2025 | 90.41 | 84.80 | 92.60 | 84.60 | 15739186 | 6.93% |
| 15 May 2025 | 84.55 | 85.20 | 85.40 | 84.03 | 2261660 | 0.05% |
| 14 May 2025 | 84.51 | 85.10 | 85.80 | 83.20 | 2702500 | -0.39% |
| 13 May 2025 | 84.84 | 84.84 | 85.60 | 84.55 | 2725408 | -0.27% |
| 12 May 2025 | 85.07 | 89.09 | 89.80 | 84.75 | 6443639 | -1.91% |
| 09 May 2025 | 86.73 | 85.06 | 87.49 | 84.51 | 5887714 | -0.65% |
| 08 May 2025 | 87.30 | 87.03 | 92.90 | 86.11 | 75425585 | 7.74% |
| 07 May 2025 | 81.03 | 79.82 | 81.48 | 79.35 | 1574722 | 0.37% |
| 06 May 2025 | 80.73 | 86.60 | 87.33 | 80.00 | 2516923 | -6.29% |
| 05 May 2025 | 86.15 | 83.37 | 86.58 | 82.11 | 3437971 | 4.82% |
| 02 May 2025 | 82.19 | 81.75 | 84.40 | 81.34 | 1679606 | 0.74% |
| 30 Apr 2025 | 81.59 | 82.10 | 84.25 | 80.63 | 2257271 | 0.10% |
| 29 Apr 2025 | 81.51 | 82.87 | 84.65 | 78.66 | 1942380 | -1.00% |
| 28 Apr 2025 | 82.33 | 84.61 | 84.61 | 82.00 | 1789762 | -2.71% |
| 25 Apr 2025 | 84.62 | 88.50 | 88.85 | 82.70 | 6789144 | -4.00% |
| 24 Apr 2025 | 88.15 | 84.00 | 89.50 | 83.73 | 13181864 | 5.23% |
| 23 Apr 2025 | 83.77 | 79.00 | 86.46 | 78.57 | 36164080 | 7.92% |
| 22 Apr 2025 | 77.62 | 79.00 | 79.58 | 77.25 | 745393 | -0.47% |
| 21 Apr 2025 | 77.99 | 75.80 | 78.50 | 75.80 | 887764 | 2.89% |
| 17 Apr 2025 | 75.80 | 76.10 | 76.12 | 74.71 | 646347 | -0.39% |
| 16 Apr 2025 | 76.10 | 74.50 | 77.10 | 74.50 | 1029794 | 2.05% |
| 15 Apr 2025 | 74.57 | 73.88 | 74.94 | 73.58 | 630626 | 1.02% |
| 11 Apr 2025 | 73.82 | 74.14 | 75.40 | 73.55 | 851518 | 0.39% |
| 09 Apr 2025 | 73.53 | 72.25 | 74.25 | 72.25 | 559926 | 0.71% |
| 08 Apr 2025 | 73.01 | 72.64 | 74.97 | 72.14 | 966567 | 1.78% |
| 07 Apr 2025 | 71.73 | 68.54 | 72.21 | 68.54 | 1223223 | -3.60% |
| 04 Apr 2025 | 74.41 | 76.00 | 76.15 | 73.80 | 395115 | -1.89% |
| 03 Apr 2025 | 75.84 | 75.00 | 76.39 | 75.00 | 289266 | -0.88% |
| 02 Apr 2025 | 76.51 | 76.01 | 78.30 | 74.05 | 624536 | 0.78% |
| 01 Apr 2025 | 75.92 | 77.79 | 77.79 | 75.62 | 484067 | -2.77% |
| 28 Mar 2025 | 78.08 | 76.61 | 80.89 | 76.00 | 1757580 | 1.85% |
| 27 Mar 2025 | 76.66 | 71.59 | 77.88 | 71.20 | 2125609 | 7.19% |
| 26 Mar 2025 | 71.52 | 72.45 | 72.48 | 71.20 | 355117 | -0.76% |
| 25 Mar 2025 | 72.07 | 74.53 | 74.70 | 71.88 | 638005 | -2.88% |
| 24 Mar 2025 | 74.21 | 74.05 | 75.99 | 73.90 | 1026173 | -0.52% |
| 21 Mar 2025 | 74.60 | 75.40 | 76.40 | 74.25 | 855693 | -0.48% |
| 20 Mar 2025 | 74.96 | 73.00 | 76.50 | 71.94 | 1363935 | 3.72% |
| 19 Mar 2025 | 72.27 | 71.84 | 72.75 | 71.84 | 720120 | 1.13% |
| 18 Mar 2025 | 71.46 | 70.30 | 72.22 | 70.30 | 639348 | 0.88% |
| 17 Mar 2025 | 70.84 | 71.04 | 72.30 | 70.50 | 364151 | -0.56% |
| 13 Mar 2025 | 71.24 | 72.49 | 72.49 | 71.01 | 331198 | -1.07% |
| 12 Mar 2025 | 72.01 | 71.94 | 72.25 | 71.15 | 824591 | 1.32% |
| 11 Mar 2025 | 71.07 | 70.80 | 72.00 | 69.99 | 699235 | -0.22% |
| 10 Mar 2025 | 71.23 | 73.44 | 73.44 | 70.92 | 399576 | -1.48% |
| 07 Mar 2025 | 72.30 | 71.05 | 72.93 | 71.05 | 566525 | 1.76% |
| 06 Mar 2025 | 71.05 | 73.60 | 74.40 | 70.90 | 2613635 | -3.02% |
| 05 Mar 2025 | 73.26 | 72.15 | 74.49 | 72.10 | 545132 | 1.05% |
| 04 Mar 2025 | 72.50 | 70.00 | 73.00 | 70.00 | 674997 | 1.94% |
| 03 Mar 2025 | 71.12 | 74.19 | 74.19 | 70.02 | 766807 | -2.54% |
| 28 Feb 2025 | 72.97 | 73.19 | 74.04 | 72.45 | 498165 | -1.02% |
| 27 Feb 2025 | 73.72 | 76.79 | 76.79 | 73.12 | 1591878 | -4.38% |
| 25 Feb 2025 | 77.10 | 78.35 | 78.40 | 76.37 | 419466 | -0.84% |
| 24 Feb 2025 | 77.75 | 74.00 | 78.24 | 74.00 | 1066068 | 0.00% |
| 21 Feb 2025 | 77.75 | 77.08 | 78.65 | 77.00 | 650819 | 1.11% |
| 20 Feb 2025 | 76.90 | 75.50 | 77.25 | 74.88 | 1261079 | 2.42% |
| 19 Feb 2025 | 75.08 | 75.00 | 76.24 | 74.58 | 739704 | -0.25% |
| 18 Feb 2025 | 75.27 | 76.70 | 76.70 | 74.69 | 605116 | -2.17% |
| 17 Feb 2025 | 76.94 | 77.70 | 78.33 | 76.25 | 636891 | -3.27% |
| 14 Feb 2025 | 79.54 | 80.00 | 80.73 | 77.25 | 1077567 | -0.55% |
| 13 Feb 2025 | 79.98 | 78.32 | 80.61 | 78.32 | 1217240 | 0.83% |
| 12 Feb 2025 | 79.32 | 80.91 | 80.91 | 78.01 | 1030394 | -0.84% |
| 11 Feb 2025 | 79.99 | 79.46 | 80.80 | 77.55 | 2134657 | -1.86% |
| 10 Feb 2025 | 81.51 | 78.80 | 81.84 | 78.50 | 1376270 | 2.28% |
| 07 Feb 2025 | 79.69 | 80.20 | 81.78 | 78.65 | 886629 | -1.64% |
| 06 Feb 2025 | 81.02 | 81.40 | 82.75 | 80.00 | 763786 | 0.22% |
| 05 Feb 2025 | 80.84 | 83.19 | 85.20 | 80.40 | 1533781 | -1.49% |
| 04 Feb 2025 | 82.06 | 82.00 | 83.45 | 81.70 | 1340088 | 1.10% |
| 03 Feb 2025 | 81.17 | 79.20 | 81.95 | 78.54 | 1332577 | 2.29% |
| 01 Feb 2025 | 79.35 | 82.10 | 85.50 | 78.62 | 2957340 | -2.21% |
| 31 Jan 2025 | 81.14 | 79.11 | 82.90 | 78.41 | 1372738 | 2.08% |
| 30 Jan 2025 | 79.49 | 81.39 | 82.55 | 78.80 | 983480 | -1.34% |
| 29 Jan 2025 | 80.57 | 77.50 | 81.60 | 77.00 | 1106311 | 5.55% |
| 28 Jan 2025 | 76.33 | 75.59 | 76.75 | 72.65 | 997419 | 1.50% |
| 27 Jan 2025 | 75.20 | 77.11 | 77.74 | 75.00 | 839472 | -4.37% |
| 24 Jan 2025 | 78.64 | 81.07 | 81.35 | 78.11 | 532376 | -3.00% |
| 23 Jan 2025 | 81.07 | 79.00 | 81.70 | 79.00 | 592500 | 1.94% |
| 22 Jan 2025 | 79.53 | 81.69 | 81.91 | 78.08 | 1144346 | -1.85% |
| 21 Jan 2025 | 81.03 | 81.80 | 83.96 | 80.63 | 1067747 | -2.47% |
| 20 Jan 2025 | 83.08 | 81.85 | 84.19 | 81.01 | 1528913 | 2.09% |
| 17 Jan 2025 | 81.38 | 82.63 | 82.63 | 81.20 | 874489 | -0.76% |
| 16 Jan 2025 | 82.00 | 79.00 | 82.80 | 78.95 | 2056749 | 4.26% |
| 15 Jan 2025 | 78.65 | 78.90 | 79.00 | 77.80 | 730541 | 1.65% |
| 14 Jan 2025 | 77.37 | 75.98 | 77.75 | 75.11 | 1072412 | 2.83% |
| 13 Jan 2025 | 75.24 | 76.00 | 76.70 | 74.95 | 1582267 | -2.32% |
| 10 Jan 2025 | 77.03 | 78.50 | 78.50 | 75.40 | 1021599 | -1.02% |
| 09 Jan 2025 | 77.82 | 79.75 | 79.80 | 77.50 | 712900 | -1.79% |
| 08 Jan 2025 | 79.24 | 80.42 | 80.89 | 78.75 | 945050 | -1.47% |
| 07 Jan 2025 | 80.42 | 79.31 | 81.31 | 79.31 | 1339661 | 1.91% |
| 06 Jan 2025 | 78.91 | 83.65 | 83.69 | 78.50 | 2146432 | -5.30% |
| 03 Jan 2025 | 83.33 | 83.75 | 85.30 | 82.51 | 2086532 | 1.44% |
| 02 Jan 2025 | 82.15 | 84.00 | 84.20 | 82.00 | 1396296 | -1.92% |
| 01 Jan 2025 | 83.76 | 85.00 | 86.00 | 83.50 | 2873318 | -0.42% |
| 31 Dec 2024 | 84.11 | 79.00 | 85.00 | 78.10 | 5397076 | 6.67% |
| 30 Dec 2024 | 78.85 | 80.00 | 80.00 | 78.00 | 2103743 | -1.02% |
| 27 Dec 2024 | 79.66 | 81.85 | 83.30 | 79.00 | 3148919 | -1.96% |
| 26 Dec 2024 | 81.25 | 76.77 | 83.48 | 76.14 | 11945978 | 6.74% |
| 24 Dec 2024 | 76.12 | 77.30 | 77.30 | 75.32 | 1987242 | -0.67% |
| 23 Dec 2024 | 76.63 | 77.50 | 78.11 | 75.06 | 3360613 | 0.47% |
| 20 Dec 2024 | 76.27 | 79.78 | 81.07 | 75.70 | 4041272 | -4.40% |
| 19 Dec 2024 | 79.78 | 79.00 | 81.15 | 79.00 | 3462910 | -2.00% |
| 18 Dec 2024 | 81.41 | 84.38 | 84.38 | 81.00 | 3514558 | -2.90% |
| 17 Dec 2024 | 83.84 | 86.00 | 86.28 | 83.51 | 2130065 | -1.58% |
| 16 Dec 2024 | 85.19 | 84.00 | 87.39 | 84.00 | 3851118 | 1.90% |
| 13 Dec 2024 | 83.60 | 85.50 | 85.84 | 82.12 | 8622158 | -1.94% |
| 12 Dec 2024 | 85.25 | 90.00 | 90.59 | 84.86 | 5722588 | -5.25% |
| 11 Dec 2024 | 89.97 | 93.15 | 93.20 | 89.65 | 2395439 | -2.94% |
| 10 Dec 2024 | 92.70 | 89.90 | 94.40 | 88.40 | 8333284 | 3.76% |
| 09 Dec 2024 | 89.34 | 95.01 | 95.02 | 89.02 | 6278958 | -5.98% |
| 06 Dec 2024 | 95.02 | 98.80 | 99.22 | 93.70 | 6974772 | -4.98% |
| 05 Dec 2024 | 100.00 | 102.70 | 109.34 | 97.29 | 42607428 | 1.72% |
| 04 Dec 2024 | 98.31 | 82.84 | 98.31 | 82.56 | 41132031 | 19.99% |
| 03 Dec 2024 | 81.93 | 75.16 | 84.80 | 74.75 | 26815355 | 10.14% |
| 02 Dec 2024 | 74.39 | 75.64 | 75.64 | 73.90 | 1248074 | -1.33% |
| 29 Nov 2024 | 75.39 | 75.53 | 76.45 | 74.38 | 1681482 | 0.71% |
| 28 Nov 2024 | 74.86 | 75.19 | 79.00 | 74.00 | 5943297 | -0.39% |
| 27 Nov 2024 | 75.15 | 75.50 | 76.45 | 74.96 | 1953771 | -0.46% |
| 26 Nov 2024 | 75.50 | 75.90 | 76.85 | 74.65 | 3211072 | -1.73% |
| 25 Nov 2024 | 76.83 | 73.05 | 78.35 | 73.05 | 9285232 | 4.25% |
| 22 Nov 2024 | 73.70 | 73.99 | 74.49 | 72.95 | 2408433 | 0.59% |
| 21 Nov 2024 | 73.27 | 73.94 | 73.94 | 71.25 | 1620552 | -0.97% |
| 19 Nov 2024 | 73.99 | 72.00 | 74.73 | 72.00 | 3772771 | 1.96% |
| 18 Nov 2024 | 72.57 | 72.71 | 73.99 | 69.21 | 7592009 | -1.96% |
