NKIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 67.35 | 61.50 | 69.99 | 61.50 | 300 | -0.52% |
| 19 Dec 2025 | 67.70 | 65.70 | 67.80 | 65.66 | 14 | 1.04% |
| 18 Dec 2025 | 67.00 | 67.00 | 68.00 | 66.50 | 1682 | 2.84% |
| 17 Dec 2025 | 65.15 | 66.98 | 66.98 | 65.00 | 523 | -2.73% |
| 16 Dec 2025 | 66.98 | 64.00 | 67.00 | 64.00 | 533 | 2.26% |
| 15 Dec 2025 | 65.50 | 65.80 | 67.00 | 64.00 | 477 | -0.43% |
| 12 Dec 2025 | 65.78 | 60.40 | 68.99 | 60.40 | 383 | -1.19% |
| 11 Dec 2025 | 66.57 | 64.83 | 70.00 | 64.83 | 728 | 0.63% |
| 10 Dec 2025 | 66.15 | 66.70 | 68.38 | 65.70 | 288 | -0.82% |
| 09 Dec 2025 | 66.70 | 66.29 | 68.50 | 66.29 | 118 | 0.91% |
| 08 Dec 2025 | 66.10 | 66.10 | 66.43 | 66.10 | 534 | 0.76% |
| 05 Dec 2025 | 65.60 | 60.10 | 65.70 | 60.10 | 33 | -0.27% |
| 04 Dec 2025 | 65.78 | 69.40 | 69.40 | 65.00 | 868 | -5.23% |
| 03 Dec 2025 | 69.41 | 69.80 | 69.80 | 66.80 | 835 | -0.83% |
| 02 Dec 2025 | 69.99 | 70.00 | 71.50 | 66.60 | 763 | 0.71% |
| 01 Dec 2025 | 69.50 | 70.53 | 72.00 | 67.70 | 2738 | -0.97% |
| 28 Nov 2025 | 70.18 | 67.01 | 70.40 | 66.50 | 846 | 3.21% |
| 27 Nov 2025 | 68.00 | 65.50 | 69.00 | 65.50 | 175 | -1.39% |
| 26 Nov 2025 | 68.96 | 69.89 | 69.89 | 68.96 | 82 | -1.33% |
| 25 Nov 2025 | 69.89 | 70.00 | 70.95 | 65.01 | 2006 | 4.06% |
| 21 Nov 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 60 | 0.49% |
| 20 Nov 2025 | 66.83 | 67.21 | 69.99 | 66.82 | 256 | -0.07% |
| 19 Nov 2025 | 66.88 | 71.00 | 71.80 | 66.00 | 146 | -3.91% |
| 18 Nov 2025 | 69.60 | 69.40 | 69.60 | 66.50 | 326 | -0.01% |
| 17 Nov 2025 | 69.61 | 69.41 | 71.00 | 65.00 | 530 | 2.29% |
| 14 Nov 2025 | 68.05 | 71.00 | 71.00 | 66.40 | 91 | -1.38% |
| 13 Nov 2025 | 69.00 | 67.37 | 69.01 | 67.20 | 1716 | 0.38% |
| 12 Nov 2025 | 68.74 | 68.00 | 70.40 | 66.40 | 732 | 2.63% |
| 11 Nov 2025 | 66.98 | 66.00 | 70.49 | 66.00 | 2356 | 1.18% |
| 10 Nov 2025 | 66.20 | 67.00 | 68.80 | 66.20 | 128 | -1.09% |
| 07 Nov 2025 | 66.93 | 67.30 | 67.30 | 65.00 | 69 | -0.49% |
| 06 Nov 2025 | 67.26 | 66.60 | 69.80 | 66.60 | 938 | 0.73% |
| 04 Nov 2025 | 66.77 | 65.10 | 72.00 | 65.10 | 274 | -0.10% |
| 03 Nov 2025 | 66.84 | 65.50 | 69.70 | 65.50 | 472 | -1.46% |
| 31 Oct 2025 | 67.83 | 68.85 | 69.80 | 65.00 | 2578 | -0.54% |
| 30 Oct 2025 | 68.20 | 70.00 | 71.80 | 68.20 | 1133 | -0.03% |
| 29 Oct 2025 | 68.22 | 69.80 | 69.80 | 68.20 | 1453 | -0.58% |
| 28 Oct 2025 | 68.62 | 68.20 | 69.80 | 68.20 | 710 | 0.62% |
| 27 Oct 2025 | 68.20 | 70.00 | 72.00 | 67.00 | 311 | -1.17% |
| 24 Oct 2025 | 69.01 | 69.58 | 71.00 | 67.20 | 2279 | -0.82% |
| 23 Oct 2025 | 69.58 | 69.00 | 72.00 | 67.00 | 1634 | 0.86% |
| 21 Oct 2025 | 68.99 | 67.75 | 69.00 | 67.75 | 3314 | 1.83% |
| 20 Oct 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 1 | 0.49% |
| 17 Oct 2025 | 67.42 | 63.02 | 69.61 | 63.02 | 1495 | -2.43% |
| 16 Oct 2025 | 69.10 | 68.00 | 69.69 | 65.70 | 1288 | 1.02% |
| 15 Oct 2025 | 68.40 | 69.14 | 69.75 | 67.00 | 4857 | -1.07% |
| 14 Oct 2025 | 69.14 | 65.10 | 71.00 | 65.10 | 900 | 0.48% |
| 13 Oct 2025 | 68.81 | 66.50 | 70.60 | 66.50 | 2561 | -2.44% |
| 10 Oct 2025 | 70.53 | 72.01 | 72.01 | 70.28 | 1114 | -0.59% |
| 09 Oct 2025 | 70.95 | 75.99 | 76.18 | 70.00 | 2185 | -4.87% |
| 08 Oct 2025 | 74.58 | 74.00 | 75.00 | 70.40 | 2422 | 0.40% |
| 07 Oct 2025 | 74.28 | 78.00 | 78.00 | 71.91 | 1431 | -0.47% |
| 06 Oct 2025 | 74.63 | 73.89 | 76.00 | 71.40 | 923 | 1.00% |
| 03 Oct 2025 | 73.89 | 70.20 | 76.50 | 70.20 | 2324 | -0.50% |
| 01 Oct 2025 | 74.26 | 76.01 | 78.50 | 72.15 | 8182 | -3.31% |
| 30 Sep 2025 | 76.80 | 74.40 | 78.30 | 70.10 | 17374 | 7.87% |
| 29 Sep 2025 | 71.20 | 68.00 | 72.98 | 68.00 | 2439 | 3.34% |
| 26 Sep 2025 | 68.90 | 73.30 | 73.30 | 68.80 | 486 | -3.68% |
| 25 Sep 2025 | 71.53 | 71.00 | 73.00 | 69.80 | 1414 | 0.46% |
| 24 Sep 2025 | 71.20 | 71.25 | 73.80 | 71.20 | 5174 | -1.39% |
| 23 Sep 2025 | 72.20 | 72.31 | 73.59 | 71.20 | 3465 | 0.84% |
| 22 Sep 2025 | 71.60 | 73.79 | 73.98 | 71.00 | 10351 | -0.14% |
| 19 Sep 2025 | 71.70 | 72.50 | 75.00 | 71.50 | 30480 | -0.58% |
| 18 Sep 2025 | 72.12 | 75.10 | 77.35 | 70.10 | 20238 | -6.29% |
| 17 Sep 2025 | 76.96 | 84.68 | 85.00 | 76.00 | 32479 | -5.94% |
| 16 Sep 2025 | 81.82 | 87.70 | 87.78 | 81.00 | 81038 | 2.53% |
| 15 Sep 2025 | 79.80 | 74.86 | 79.80 | 74.86 | 23614 | 9.99% |
| 12 Sep 2025 | 72.55 | 64.64 | 72.55 | 63.10 | 35310 | 9.99% |
| 11 Sep 2025 | 65.96 | 65.52 | 69.00 | 65.50 | 1789 | -3.16% |
| 10 Sep 2025 | 68.11 | 69.70 | 70.00 | 67.10 | 333 | -3.32% |
| 09 Sep 2025 | 70.45 | 72.00 | 72.00 | 66.31 | 1442 | 3.10% |
| 08 Sep 2025 | 68.33 | 75.40 | 75.40 | 66.10 | 1357 | -4.00% |
| 05 Sep 2025 | 71.18 | 70.90 | 71.80 | 67.00 | 1199 | 6.25% |
| 04 Sep 2025 | 66.99 | 68.99 | 72.30 | 66.10 | 717 | -1.38% |
| 03 Sep 2025 | 67.93 | 68.00 | 69.39 | 65.10 | 358 | -1.55% |
| 02 Sep 2025 | 69.00 | 66.57 | 70.00 | 66.01 | 174 | 1.58% |
| 01 Sep 2025 | 67.93 | 66.04 | 72.00 | 65.00 | 1236 | 0.80% |
| 29 Aug 2025 | 67.39 | 72.00 | 72.00 | 66.00 | 1921 | 1.29% |
| 28 Aug 2025 | 66.53 | 63.00 | 69.00 | 63.00 | 1633 | -3.97% |
| 26 Aug 2025 | 69.28 | 69.88 | 69.88 | 63.50 | 305 | -0.86% |
| 25 Aug 2025 | 69.88 | 67.79 | 69.89 | 64.00 | 242 | 5.15% |
| 22 Aug 2025 | 66.46 | 68.14 | 68.14 | 65.00 | 175 | -0.51% |
| 21 Aug 2025 | 66.80 | 69.00 | 69.89 | 66.40 | 980 | -6.39% |
| 20 Aug 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 37 | -0.54% |
| 19 Aug 2025 | 71.75 | 76.80 | 76.80 | 70.00 | 3222 | 2.71% |
| 18 Aug 2025 | 69.86 | 65.16 | 69.99 | 64.01 | 315 | 8.28% |
| 14 Aug 2025 | 64.52 | 65.80 | 70.40 | 63.95 | 570 | -1.92% |
| 13 Aug 2025 | 65.78 | 69.99 | 69.99 | 64.10 | 864 | 2.80% |
| 12 Aug 2025 | 63.99 | 58.60 | 64.00 | 58.60 | 1882 | 9.20% |
| 11 Aug 2025 | 58.60 | 60.83 | 61.00 | 58.60 | 21 | -3.19% |
| 08 Aug 2025 | 60.53 | 59.00 | 63.50 | 59.00 | 452 | 2.13% |
| 07 Aug 2025 | 59.27 | 62.00 | 66.99 | 55.09 | 3005 | -3.17% |
| 06 Aug 2025 | 61.21 | 62.00 | 63.39 | 60.64 | 682 | -4.12% |
| 05 Aug 2025 | 63.84 | 63.90 | 63.98 | 62.11 | 63 | -0.06% |
| 04 Aug 2025 | 63.88 | 62.54 | 65.80 | 62.54 | 90 | 1.65% |
| 01 Aug 2025 | 62.84 | 64.39 | 66.93 | 62.60 | 2675 | -1.44% |
| 31 Jul 2025 | 63.76 | 67.74 | 69.50 | 63.71 | 15089 | -4.94% |
| 30 Jul 2025 | 67.07 | 72.00 | 72.00 | 66.21 | 1556 | -3.09% |
| 29 Jul 2025 | 69.21 | 69.00 | 69.50 | 63.58 | 1046 | 4.47% |
| 28 Jul 2025 | 66.25 | 64.43 | 67.00 | 63.53 | 342 | 2.82% |
| 25 Jul 2025 | 64.43 | 64.21 | 66.90 | 64.20 | 286 | -0.15% |
| 24 Jul 2025 | 64.53 | 63.01 | 69.00 | 63.01 | 1278 | -2.70% |
| 22 Jul 2025 | 66.32 | 65.20 | 66.90 | 65.20 | 2010 | 2.93% |
| 21 Jul 2025 | 64.43 | 67.43 | 67.43 | 64.31 | 605 | 0.33% |
| 18 Jul 2025 | 64.22 | 65.00 | 68.00 | 62.60 | 108 | -1.73% |
| 17 Jul 2025 | 65.35 | 67.18 | 69.99 | 65.20 | 2178 | -2.52% |
| 16 Jul 2025 | 67.04 | 71.37 | 71.37 | 65.45 | 2125 | -1.38% |
| 15 Jul 2025 | 67.98 | 65.00 | 68.72 | 65.00 | 313 | 2.58% |
| 14 Jul 2025 | 66.27 | 68.79 | 68.79 | 65.20 | 14 | -0.32% |
| 11 Jul 2025 | 66.48 | 68.54 | 68.54 | 65.00 | 385 | 1.84% |
| 10 Jul 2025 | 65.28 | 68.59 | 68.93 | 65.16 | 372 | -4.83% |
| 09 Jul 2025 | 68.59 | 68.90 | 70.99 | 67.10 | 883 | -0.45% |
| 08 Jul 2025 | 68.90 | 65.20 | 69.80 | 65.20 | 333 | 2.97% |
| 07 Jul 2025 | 66.91 | 69.80 | 69.80 | 66.40 | 231 | -1.68% |
| 04 Jul 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 42 | -1.73% |
| 03 Jul 2025 | 69.25 | 68.20 | 71.39 | 67.40 | 386 | 1.70% |
| 02 Jul 2025 | 68.09 | 68.10 | 68.10 | 67.00 | 1260 | -0.01% |
| 01 Jul 2025 | 68.10 | 68.00 | 68.20 | 66.00 | 1037 | -0.31% |
| 30 Jun 2025 | 68.31 | 70.00 | 71.39 | 68.20 | 858 | -0.34% |
| 27 Jun 2025 | 68.54 | 68.00 | 73.60 | 67.61 | 1485 | -3.45% |
| 26 Jun 2025 | 70.99 | 71.40 | 71.40 | 70.99 | 102 | 2.13% |
| 25 Jun 2025 | 69.51 | 65.87 | 69.51 | 65.87 | 826 | 5.00% |
| 24 Jun 2025 | 66.20 | 66.67 | 67.30 | 66.20 | 229 | -0.70% |
| 23 Jun 2025 | 66.67 | 69.50 | 69.50 | 66.20 | 670 | 0.71% |
| 20 Jun 2025 | 66.20 | 66.65 | 67.00 | 66.20 | 44 | -2.93% |
| 19 Jun 2025 | 68.20 | 69.20 | 72.55 | 68.20 | 1806 | -1.45% |
| 18 Jun 2025 | 69.20 | 71.07 | 71.38 | 69.20 | 353 | -0.69% |
| 17 Jun 2025 | 69.68 | 76.00 | 76.00 | 69.60 | 3442 | -4.70% |
| 16 Jun 2025 | 73.12 | 73.55 | 74.49 | 68.50 | 526 | 1.44% |
| 13 Jun 2025 | 72.08 | 73.29 | 73.29 | 67.05 | 1135 | 2.99% |
| 12 Jun 2025 | 69.99 | 73.39 | 73.39 | 67.59 | 1649 | -1.60% |
| 11 Jun 2025 | 71.13 | 71.75 | 71.76 | 68.51 | 1869 | 4.07% |
| 10 Jun 2025 | 68.35 | 67.36 | 71.07 | 66.00 | 1599 | 0.98% |
| 09 Jun 2025 | 67.69 | 67.65 | 67.69 | 64.60 | 1818 | 4.99% |
| 06 Jun 2025 | 64.47 | 64.10 | 68.36 | 64.10 | 179 | -1.00% |
| 05 Jun 2025 | 65.12 | 64.00 | 66.00 | 64.00 | 394 | -2.59% |
| 04 Jun 2025 | 66.85 | 66.62 | 66.95 | 63.42 | 104 | 0.35% |
| 03 Jun 2025 | 66.62 | 66.00 | 70.00 | 66.00 | 117 | -3.24% |
| 02 Jun 2025 | 68.85 | 66.17 | 68.85 | 64.00 | 456 | 4.56% |
| 30 May 2025 | 65.85 | 67.20 | 67.20 | 64.00 | 1114 | 2.89% |
| 29 May 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 15 | 0.50% |
| 28 May 2025 | 63.68 | 63.60 | 66.36 | 63.20 | 4032 | 0.76% |
| 27 May 2025 | 63.20 | 64.53 | 67.75 | 63.20 | 1457 | -2.06% |
| 26 May 2025 | 64.53 | 65.82 | 68.00 | 64.15 | 299 | -2.45% |
| 22 May 2025 | 66.15 | 66.17 | 66.17 | 63.02 | 1268 | 4.97% |
| 21 May 2025 | 63.02 | 63.10 | 65.20 | 62.20 | 277 | -3.39% |
| 20 May 2025 | 65.23 | 67.60 | 69.89 | 65.00 | 1112 | -3.29% |
| 19 May 2025 | 67.45 | 65.95 | 67.46 | 65.00 | 446 | 4.98% |
| 16 May 2025 | 64.25 | 64.20 | 66.60 | 64.20 | 1365 | 0.90% |
| 15 May 2025 | 63.68 | 66.50 | 66.50 | 63.00 | 1424 | -3.95% |
| 14 May 2025 | 66.30 | 66.82 | 67.00 | 63.20 | 476 | 1.58% |
| 13 May 2025 | 65.27 | 67.38 | 67.38 | 63.00 | 333 | 1.64% |
| 12 May 2025 | 64.22 | 63.90 | 66.32 | 60.06 | 3421 | 1.66% |
| 09 May 2025 | 63.17 | 62.89 | 63.90 | 60.05 | 1241 | -0.05% |
| 08 May 2025 | 63.20 | 63.85 | 64.99 | 63.20 | 453 | -0.96% |
| 07 May 2025 | 63.81 | 62.99 | 67.00 | 62.99 | 796 | -3.76% |
| 06 May 2025 | 66.30 | 68.90 | 68.90 | 66.25 | 1990 | -0.61% |
| 05 May 2025 | 66.71 | 68.85 | 69.10 | 66.20 | 1397 | -2.63% |
| 02 May 2025 | 68.51 | 68.00 | 68.99 | 67.33 | 462 | 0.75% |
| 30 Apr 2025 | 68.00 | 66.65 | 68.00 | 65.07 | 658 | 0.83% |
| 29 Apr 2025 | 67.44 | 70.04 | 72.60 | 66.71 | 1739 | -3.24% |
| 28 Apr 2025 | 69.70 | 69.55 | 72.55 | 69.55 | 219 | 0.22% |
| 25 Apr 2025 | 69.55 | 69.00 | 73.00 | 68.50 | 1391 | -3.51% |
| 24 Apr 2025 | 72.08 | 75.00 | 76.00 | 71.20 | 1731 | -0.51% |
| 23 Apr 2025 | 72.45 | 75.80 | 79.00 | 72.20 | 2850 | -4.68% |
| 22 Apr 2025 | 76.01 | 75.90 | 82.90 | 75.87 | 5401 | -4.83% |
| 21 Apr 2025 | 79.87 | 83.25 | 83.25 | 76.11 | 4018 | 0.60% |
| 17 Apr 2025 | 79.39 | 75.61 | 81.00 | 75.61 | 3347 | -0.25% |
| 16 Apr 2025 | 79.59 | 80.56 | 84.00 | 78.50 | 4074 | -1.20% |
| 15 Apr 2025 | 80.56 | 76.00 | 82.40 | 71.83 | 7454 | 7.54% |
| 11 Apr 2025 | 74.91 | 76.50 | 76.84 | 67.80 | 6829 | 7.23% |
| 09 Apr 2025 | 69.86 | 66.40 | 71.90 | 64.00 | 1541 | 4.28% |
| 08 Apr 2025 | 66.99 | 68.00 | 69.80 | 65.76 | 569 | 1.87% |
| 07 Apr 2025 | 65.76 | 58.45 | 68.75 | 58.45 | 1211 | 5.18% |
| 03 Apr 2025 | 62.52 | 64.30 | 64.30 | 62.20 | 348 | -2.77% |
| 01 Apr 2025 | 64.30 | 61.20 | 64.30 | 60.90 | 1076 | 5.00% |
| 28 Mar 2025 | 61.24 | 61.20 | 63.30 | 61.20 | 252 | -3.80% |
| 27 Mar 2025 | 63.66 | 63.40 | 63.93 | 60.20 | 235 | 4.55% |
| 26 Mar 2025 | 60.89 | 61.20 | 64.00 | 60.31 | 633 | -0.51% |
| 25 Mar 2025 | 61.20 | 66.15 | 66.15 | 59.85 | 648 | -2.86% |
| 21 Mar 2025 | 63.00 | 59.69 | 63.00 | 59.69 | 336 | 4.48% |
| 20 Mar 2025 | 60.30 | 57.42 | 60.30 | 57.42 | 208 | 3.97% |
| 19 Mar 2025 | 58.00 | 55.40 | 58.00 | 53.74 | 150 | 4.50% |
| 18 Mar 2025 | 55.50 | 53.20 | 55.80 | 53.20 | 28 | 4.32% |
| 17 Mar 2025 | 53.20 | 53.00 | 53.21 | 53.00 | 775 | -3.62% |
| 13 Mar 2025 | 55.20 | 59.93 | 59.93 | 55.20 | 115 | -3.29% |
| 12 Mar 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 60 | 0.49% |
| 11 Mar 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 18 | 0.89% |
| 06 Mar 2025 | 56.30 | 54.20 | 56.30 | 54.20 | 105 | 3.87% |
| 05 Mar 2025 | 54.20 | 56.63 | 56.63 | 54.20 | 286 | -4.29% |
| 04 Mar 2025 | 56.63 | 56.91 | 56.91 | 56.63 | 58 | -0.98% |
| 03 Mar 2025 | 57.19 | 59.61 | 59.61 | 57.19 | 10 | -4.06% |
| 28 Feb 2025 | 59.61 | 59.90 | 59.90 | 58.40 | 94 | -0.98% |
| 27 Feb 2025 | 60.20 | 62.23 | 62.23 | 60.20 | 434 | -3.26% |
| 25 Feb 2025 | 62.23 | 64.00 | 64.00 | 62.20 | 996 | -2.77% |
| 24 Feb 2025 | 64.00 | 62.20 | 64.00 | 62.20 | 52 | -0.31% |
| 21 Feb 2025 | 64.20 | 66.40 | 66.40 | 64.20 | 368 | 0.00% |
| 20 Feb 2025 | 64.20 | 66.53 | 69.85 | 64.20 | 470 | -3.50% |
| 19 Feb 2025 | 66.53 | 68.38 | 68.38 | 66.20 | 459 | -2.71% |
| 18 Feb 2025 | 68.38 | 75.55 | 75.55 | 68.38 | 1554 | -5.00% |
| 17 Feb 2025 | 71.98 | 72.41 | 72.41 | 68.78 | 989 | -0.59% |
| 14 Feb 2025 | 72.41 | 72.00 | 74.00 | 67.50 | 146 | 1.99% |
| 13 Feb 2025 | 71.00 | 64.60 | 71.00 | 64.60 | 823 | 4.41% |
| 12 Feb 2025 | 68.00 | 64.50 | 68.00 | 64.44 | 2453 | 0.24% |
| 11 Feb 2025 | 67.84 | 65.20 | 68.00 | 65.20 | 52 | -0.24% |
| 10 Feb 2025 | 68.00 | 70.50 | 70.50 | 68.00 | 18 | -0.51% |
| 07 Feb 2025 | 68.35 | 64.50 | 68.35 | 64.06 | 71 | 1.94% |
| 06 Feb 2025 | 67.05 | 66.00 | 67.22 | 66.00 | 377 | 4.73% |
| 05 Feb 2025 | 64.02 | 63.50 | 66.36 | 63.30 | 135 | 1.30% |
| 04 Feb 2025 | 63.20 | 63.22 | 63.22 | 63.20 | 1183 | 0.00% |
| 03 Feb 2025 | 63.20 | 63.02 | 63.50 | 63.02 | 472 | -3.94% |
| 01 Feb 2025 | 65.79 | 70.00 | 70.00 | 65.20 | 414 | -3.56% |
| 31 Jan 2025 | 68.22 | 65.00 | 68.25 | 65.00 | 163 | 4.95% |
| 30 Jan 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 8 | -2.99% |
| 29 Jan 2025 | 67.00 | 71.10 | 71.20 | 67.00 | 385 | -4.04% |
| 28 Jan 2025 | 69.82 | 63.20 | 69.82 | 63.17 | 1096 | 4.99% |
| 27 Jan 2025 | 66.50 | 66.50 | 66.51 | 66.50 | 1410 | -5.00% |
| 24 Jan 2025 | 70.00 | 68.34 | 71.40 | 68.34 | 449 | 2.94% |
| 23 Jan 2025 | 68.00 | 68.74 | 70.85 | 68.00 | 1793 | -3.55% |
| 22 Jan 2025 | 70.50 | 73.99 | 73.99 | 66.96 | 1705 | 0.01% |
| 21 Jan 2025 | 70.49 | 67.20 | 70.49 | 65.10 | 578 | 4.90% |
| 20 Jan 2025 | 67.20 | 69.78 | 70.00 | 67.20 | 649 | -3.70% |
| 17 Jan 2025 | 69.78 | 70.20 | 74.50 | 67.70 | 1860 | -1.93% |
| 16 Jan 2025 | 71.15 | 67.80 | 71.15 | 67.80 | 911 | 4.99% |
| 15 Jan 2025 | 67.77 | 68.30 | 68.30 | 64.17 | 196 | 1.24% |
| 14 Jan 2025 | 66.94 | 66.44 | 71.50 | 66.44 | 2513 | -1.76% |
| 13 Jan 2025 | 68.14 | 66.65 | 69.94 | 63.29 | 713 | 2.27% |
| 10 Jan 2025 | 66.63 | 65.05 | 68.00 | 65.05 | 1710 | -2.04% |
| 09 Jan 2025 | 68.02 | 67.60 | 73.96 | 67.44 | 10835 | -4.18% |
| 08 Jan 2025 | 70.99 | 70.42 | 71.00 | 67.05 | 2352 | 0.81% |
| 07 Jan 2025 | 70.42 | 64.05 | 70.61 | 64.05 | 2935 | 4.71% |
| 06 Jan 2025 | 67.25 | 73.49 | 74.30 | 67.25 | 6735 | -5.00% |
| 03 Jan 2025 | 70.79 | 65.26 | 72.13 | 65.26 | 11536 | 3.04% |
| 02 Jan 2025 | 68.70 | 68.71 | 70.00 | 68.70 | 4828 | -5.01% |
| 01 Jan 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 6492 | -5.00% |
| 31 Dec 2024 | 76.13 | 76.13 | 76.13 | 76.13 | 135 | -5.00% |
| 30 Dec 2024 | 80.14 | 80.14 | 80.14 | 80.14 | 187 | -5.00% |
| 27 Dec 2024 | 84.36 | 84.36 | 84.36 | 84.36 | 84 | -5.00% |
| 26 Dec 2024 | 88.80 | 88.80 | 88.80 | 88.80 | 294 | -5.01% |
| 24 Dec 2024 | 93.48 | 98.40 | 98.40 | 93.48 | 6318 | -5.00% |
| 23 Dec 2024 | 98.40 | 96.90 | 98.40 | 96.66 | 12694 | 4.99% |
| 20 Dec 2024 | 93.72 | 93.72 | 93.72 | 93.00 | 21028 | 5.00% |
| 19 Dec 2024 | 89.26 | 89.00 | 89.26 | 89.00 | 12986 | 5.00% |
| 18 Dec 2024 | 85.01 | 85.01 | 85.01 | 85.01 | 1134 | 4.99% |
| 17 Dec 2024 | 80.97 | 80.97 | 80.97 | 80.97 | 1872 | 4.99% |
| 16 Dec 2024 | 77.12 | 77.12 | 77.12 | 77.12 | 2891 | 5.00% |
| 13 Dec 2024 | 73.45 | 73.00 | 73.45 | 71.20 | 13983 | 4.99% |
| 12 Dec 2024 | 69.96 | 72.61 | 72.62 | 66.31 | 13457 | 1.14% |
| 11 Dec 2024 | 69.17 | 70.70 | 70.70 | 67.00 | 14384 | 2.72% |
| 10 Dec 2024 | 67.34 | 63.11 | 67.34 | 63.11 | 8752 | 10.00% |
| 09 Dec 2024 | 61.22 | 61.22 | 61.22 | 60.78 | 6288 | 9.99% |
| 06 Dec 2024 | 55.66 | 52.97 | 57.50 | 52.97 | 2930 | 6.10% |
| 05 Dec 2024 | 52.46 | 55.00 | 55.00 | 51.02 | 348 | -1.02% |
| 04 Dec 2024 | 53.00 | 52.97 | 54.49 | 52.97 | 1614 | 0.19% |
| 03 Dec 2024 | 52.90 | 53.29 | 53.37 | 51.15 | 922 | -0.88% |
| 02 Dec 2024 | 53.37 | 52.90 | 53.47 | 51.00 | 1740 | 4.79% |
| 29 Nov 2024 | 50.93 | 54.45 | 54.45 | 50.15 | 1510 | -1.85% |
| 28 Nov 2024 | 51.89 | 53.80 | 53.80 | 50.06 | 267 | 1.17% |
| 27 Nov 2024 | 51.29 | 51.88 | 51.88 | 49.61 | 465 | 3.80% |
| 26 Nov 2024 | 49.41 | 50.40 | 50.42 | 48.25 | 25 | -1.96% |
| 25 Nov 2024 | 50.40 | 54.00 | 54.00 | 49.79 | 2779 | -2.00% |
| 22 Nov 2024 | 51.43 | 50.99 | 51.63 | 50.88 | 437 | 4.58% |
| 21 Nov 2024 | 49.18 | 49.30 | 50.90 | 48.35 | 263 | -3.17% |
| 19 Nov 2024 | 50.79 | 52.02 | 52.02 | 49.30 | 455 | 0.08% |
| 18 Nov 2024 | 50.75 | 50.94 | 50.99 | 48.00 | 1988 | 4.49% |
| 14 Nov 2024 | 48.57 | 48.54 | 48.61 | 48.52 | 58 | 0.10% |
| 13 Nov 2024 | 48.52 | 47.08 | 49.58 | 47.08 | 1336 | -2.10% |
| 12 Nov 2024 | 49.56 | 52.90 | 52.90 | 49.20 | 85 | -4.31% |
| 11 Nov 2024 | 51.79 | 52.00 | 52.00 | 49.32 | 3145 | 1.81% |
| 08 Nov 2024 | 50.87 | 51.95 | 51.95 | 50.06 | 1207 | 1.78% |
| 07 Nov 2024 | 49.98 | 51.20 | 51.69 | 48.50 | 514 | -0.40% |
| 06 Nov 2024 | 50.18 | 48.87 | 51.30 | 47.54 | 766 | 2.68% |
| 05 Nov 2024 | 48.87 | 46.61 | 49.05 | 46.61 | 43 | 4.58% |
| 04 Nov 2024 | 46.73 | 47.90 | 48.60 | 45.35 | 443 | 0.49% |
| 31 Oct 2024 | 46.50 | 48.30 | 48.30 | 45.16 | 730 | 0.87% |
| 30 Oct 2024 | 46.10 | 46.02 | 48.29 | 44.32 | 1516 | 0.22% |
| 29 Oct 2024 | 46.00 | 45.00 | 46.99 | 45.00 | 105 | -0.95% |
| 28 Oct 2024 | 46.44 | 47.90 | 47.96 | 45.62 | 159 | 1.66% |
| 25 Oct 2024 | 45.68 | 46.02 | 46.02 | 45.61 | 223 | -4.83% |
| 24 Oct 2024 | 48.00 | 48.17 | 48.40 | 45.61 | 1118 | 4.12% |
| 23 Oct 2024 | 46.10 | 45.58 | 47.56 | 44.73 | 321 | 0.96% |
| 22 Oct 2024 | 45.66 | 49.00 | 49.00 | 45.13 | 1170 | -2.52% |
| 21 Oct 2024 | 46.84 | 46.07 | 48.00 | 45.21 | 663 | 1.65% |
| 18 Oct 2024 | 46.08 | 44.10 | 48.30 | 44.10 | 2333 | 0.15% |
| 17 Oct 2024 | 46.01 | 47.94 | 49.19 | 46.01 | 1991 | -3.99% |
| 16 Oct 2024 | 47.92 | 49.05 | 49.07 | 47.85 | 499 | 0.17% |
| 15 Oct 2024 | 47.84 | 49.50 | 49.50 | 47.30 | 145 | 0.80% |
| 14 Oct 2024 | 47.46 | 46.75 | 48.98 | 45.35 | 1212 | 1.56% |
| 11 Oct 2024 | 46.73 | 49.89 | 49.89 | 46.42 | 1492 | -2.65% |
| 10 Oct 2024 | 48.00 | 48.02 | 48.88 | 46.82 | 1156 | 2.61% |
| 09 Oct 2024 | 46.78 | 50.38 | 50.38 | 46.15 | 1843 | -3.07% |
| 08 Oct 2024 | 48.26 | 47.01 | 50.00 | 47.01 | 168 | -0.49% |
| 07 Oct 2024 | 48.50 | 51.40 | 51.48 | 48.31 | 836 | -1.08% |
| 04 Oct 2024 | 49.03 | 49.00 | 51.38 | 48.03 | 956 | -2.41% |
| 03 Oct 2024 | 50.24 | 51.15 | 51.97 | 50.10 | 853 | -3.64% |
| 01 Oct 2024 | 52.14 | 52.47 | 52.65 | 51.10 | 727 | 2.00% |
| 30 Sep 2024 | 51.12 | 51.03 | 52.02 | 50.21 | 1413 | -1.84% |
| 27 Sep 2024 | 52.08 | 53.07 | 53.67 | 50.06 | 3292 | 0.75% |
| 26 Sep 2024 | 51.69 | 50.00 | 53.40 | 49.02 | 3215 | 0.16% |
| 25 Sep 2024 | 51.61 | 49.55 | 52.60 | 49.55 | 479 | 0.16% |
| 24 Sep 2024 | 51.53 | 53.73 | 53.73 | 51.20 | 488 | -3.08% |
| 23 Sep 2024 | 53.17 | 50.06 | 53.98 | 50.06 | 1489 | 2.09% |
| 20 Sep 2024 | 52.08 | 50.32 | 53.31 | 50.32 | 1553 | -1.29% |
| 19 Sep 2024 | 52.76 | 52.51 | 53.54 | 52.10 | 606 | 0.67% |
| 18 Sep 2024 | 52.41 | 53.01 | 55.78 | 52.06 | 3643 | -4.06% |
| 17 Sep 2024 | 54.63 | 57.20 | 57.20 | 53.21 | 637 | 0.24% |
| 16 Sep 2024 | 54.50 | 54.93 | 56.79 | 53.23 | 846 | -0.76% |
| 13 Sep 2024 | 54.92 | 56.80 | 56.90 | 54.01 | 532 | 1.33% |
| 12 Sep 2024 | 54.20 | 53.10 | 57.85 | 53.10 | 422 | -1.90% |
| 11 Sep 2024 | 55.25 | 57.48 | 57.48 | 52.50 | 502 | 0.91% |
| 10 Sep 2024 | 54.75 | 57.73 | 57.73 | 53.70 | 4920 | -0.44% |
| 09 Sep 2024 | 54.99 | 56.00 | 56.89 | 53.26 | 1237 | 0.57% |
| 06 Sep 2024 | 54.68 | 56.93 | 56.93 | 53.50 | 1774 | 0.85% |
| 05 Sep 2024 | 54.22 | 56.90 | 56.90 | 54.08 | 1685 | -2.31% |
| 04 Sep 2024 | 55.50 | 57.84 | 57.87 | 55.05 | 2028 | -4.10% |
| 03 Sep 2024 | 57.87 | 59.97 | 59.97 | 57.19 | 1738 | -3.89% |
| 02 Sep 2024 | 60.21 | 61.30 | 61.30 | 55.65 | 2758 | 3.03% |
| 30 Aug 2024 | 58.44 | 58.99 | 58.99 | 54.50 | 1398 | 3.91% |
| 29 Aug 2024 | 56.24 | 55.32 | 56.98 | 55.32 | 3337 | -3.43% |
| 28 Aug 2024 | 58.24 | 52.70 | 58.25 | 52.70 | 2203 | 4.97% |
| 27 Aug 2024 | 55.48 | 54.68 | 55.50 | 53.21 | 657 | 0.78% |
| 26 Aug 2024 | 55.05 | 54.99 | 55.90 | 53.03 | 630 | 1.57% |
| 23 Aug 2024 | 54.20 | 53.98 | 55.42 | 53.64 | 1112 | -2.20% |
| 22 Aug 2024 | 55.42 | 55.04 | 56.28 | 54.02 | 2132 | 0.73% |
| 21 Aug 2024 | 55.02 | 56.55 | 56.55 | 55.00 | 1212 | 2.15% |
| 20 Aug 2024 | 53.86 | 53.08 | 56.80 | 53.08 | 4088 | -2.71% |
| 19 Aug 2024 | 55.36 | 54.70 | 57.90 | 54.10 | 298 | -1.34% |
| 16 Aug 2024 | 56.11 | 53.06 | 56.99 | 53.06 | 679 | 0.59% |
| 14 Aug 2024 | 55.78 | 54.10 | 58.01 | 54.10 | 1280 | -1.31% |
| 13 Aug 2024 | 56.52 | 58.12 | 59.78 | 55.21 | 1738 | -2.67% |
| 12 Aug 2024 | 58.07 | 60.95 | 60.95 | 56.60 | 2917 | -2.02% |
| 09 Aug 2024 | 59.27 | 60.22 | 60.99 | 58.64 | 884 | -1.18% |
| 08 Aug 2024 | 59.98 | 58.09 | 61.15 | 57.00 | 3504 | 2.99% |
| 07 Aug 2024 | 58.24 | 58.59 | 62.80 | 57.01 | 6436 | -2.74% |
| 06 Aug 2024 | 59.88 | 64.76 | 64.76 | 59.01 | 3576 | -2.92% |
| 05 Aug 2024 | 61.68 | 58.00 | 61.82 | 55.93 | 3611 | 4.76% |
| 02 Aug 2024 | 58.88 | 58.28 | 62.93 | 58.28 | 1497 | -4.03% |
| 01 Aug 2024 | 61.35 | 57.99 | 61.40 | 57.84 | 2108 | 0.76% |
| 31 Jul 2024 | 60.89 | 62.53 | 62.53 | 58.41 | 3499 | 2.23% |
| 30 Jul 2024 | 59.56 | 57.99 | 59.68 | 55.20 | 4303 | 4.77% |
| 29 Jul 2024 | 56.85 | 55.06 | 59.00 | 55.06 | 781 | 0.58% |
| 26 Jul 2024 | 56.52 | 57.37 | 59.59 | 54.55 | 1453 | -1.48% |
| 25 Jul 2024 | 57.37 | 57.81 | 59.79 | 54.74 | 719 | -0.42% |
| 24 Jul 2024 | 57.61 | 59.38 | 61.50 | 55.74 | 3044 | -1.81% |
| 23 Jul 2024 | 58.67 | 59.37 | 59.37 | 56.80 | 4778 | 3.75% |
| 22 Jul 2024 | 56.55 | 54.53 | 57.00 | 54.51 | 1923 | 3.74% |
| 19 Jul 2024 | 54.51 | 52.53 | 55.45 | 50.98 | 1629 | 3.22% |
| 18 Jul 2024 | 52.81 | 57.00 | 57.00 | 52.12 | 230 | -2.85% |
| 16 Jul 2024 | 54.36 | 52.30 | 55.94 | 51.36 | 3961 | 0.61% |
| 15 Jul 2024 | 54.03 | 57.71 | 57.71 | 53.20 | 2214 | -3.54% |
| 12 Jul 2024 | 56.01 | 56.57 | 58.09 | 55.90 | 2315 | -4.44% |
| 11 Jul 2024 | 58.61 | 59.00 | 59.00 | 56.20 | 1210 | 4.18% |
| 10 Jul 2024 | 56.26 | 58.06 | 58.99 | 55.30 | 776 | -0.42% |
| 09 Jul 2024 | 56.50 | 57.03 | 58.09 | 56.27 | 1051 | -3.12% |
| 08 Jul 2024 | 58.32 | 60.12 | 62.00 | 57.21 | 2426 | -2.95% |
| 05 Jul 2024 | 60.09 | 61.90 | 61.90 | 59.00 | 8555 | 1.92% |
| 04 Jul 2024 | 58.96 | 59.32 | 59.33 | 53.68 | 9763 | 4.34% |
| 03 Jul 2024 | 56.51 | 53.82 | 56.51 | 53.82 | 1742 | 5.00% |
| 02 Jul 2024 | 53.82 | 52.00 | 53.82 | 51.51 | 3305 | 4.99% |
| 01 Jul 2024 | 51.26 | 51.00 | 51.27 | 50.50 | 4268 | 4.98% |
| 28 Jun 2024 | 48.83 | 49.99 | 50.00 | 47.70 | 11460 | 0.25% |
| 27 Jun 2024 | 48.71 | 47.21 | 50.39 | 47.21 | 898 | -0.29% |
| 26 Jun 2024 | 48.85 | 49.95 | 51.50 | 48.02 | 4693 | -0.41% |
| 25 Jun 2024 | 49.05 | 51.48 | 51.50 | 48.58 | 12557 | -0.10% |
| 24 Jun 2024 | 49.10 | 48.63 | 49.61 | 48.63 | 58 | -0.41% |
| 21 Jun 2024 | 49.30 | 50.10 | 50.17 | 48.56 | 21744 | -1.69% |
| 20 Jun 2024 | 50.15 | 49.05 | 50.95 | 49.05 | 685 | -1.90% |
| 19 Jun 2024 | 51.12 | 53.00 | 53.00 | 50.50 | 1061 | -1.01% |
| 18 Jun 2024 | 51.64 | 53.00 | 53.03 | 49.98 | 3821 | 2.24% |
| 14 Jun 2024 | 50.51 | 52.03 | 54.30 | 50.00 | 19959 | -2.43% |
| 13 Jun 2024 | 51.77 | 53.50 | 53.50 | 49.50 | 12316 | 1.59% |
| 12 Jun 2024 | 50.96 | 51.85 | 51.85 | 49.03 | 413 | 1.51% |
| 11 Jun 2024 | 50.20 | 51.98 | 53.13 | 49.61 | 22389 | -0.79% |
| 10 Jun 2024 | 50.60 | 48.55 | 50.97 | 48.53 | 15067 | 4.22% |
| 07 Jun 2024 | 48.55 | 47.55 | 48.90 | 46.15 | 780 | 4.18% |
| 06 Jun 2024 | 46.60 | 43.15 | 46.95 | 43.15 | 802 | 4.13% |
| 05 Jun 2024 | 44.75 | 45.95 | 45.95 | 43.65 | 345 | -2.51% |
| 04 Jun 2024 | 45.90 | 46.05 | 47.55 | 43.75 | 346 | -0.11% |
| 03 Jun 2024 | 45.95 | 46.00 | 47.95 | 45.10 | 1537 | -0.11% |
| 31 May 2024 | 46.00 | 47.45 | 48.70 | 45.10 | 206 | -0.86% |
| 30 May 2024 | 46.40 | 47.00 | 48.00 | 46.40 | 1508 | -5.02% |
| 29 May 2024 | 48.85 | 46.50 | 49.50 | 46.50 | 2073 | 0.51% |
| 28 May 2024 | 48.60 | 50.40 | 50.50 | 47.80 | 734 | -2.61% |
| 27 May 2024 | 49.90 | 52.10 | 52.35 | 48.85 | 722 | -2.92% |
| 24 May 2024 | 51.40 | 52.10 | 54.10 | 51.20 | 1413 | -4.64% |
| 23 May 2024 | 53.90 | 54.60 | 57.30 | 52.10 | 1315 | -1.28% |
| 22 May 2024 | 54.60 | 54.00 | 55.80 | 53.00 | 1832 | 2.73% |
| 21 May 2024 | 53.15 | 56.35 | 56.40 | 52.00 | 1265 | -1.12% |
| 18 May 2024 | 53.75 | 54.50 | 54.50 | 51.40 | 177 | 3.46% |
| 17 May 2024 | 51.95 | 54.70 | 54.70 | 51.15 | 148 | -0.29% |
| 16 May 2024 | 52.10 | 53.00 | 54.85 | 49.90 | 1512 | -0.76% |
| 15 May 2024 | 52.50 | 56.80 | 56.80 | 52.50 | 398 | -2.96% |
| 14 May 2024 | 54.10 | 53.50 | 55.70 | 53.50 | 3 | 1.79% |
| 13 May 2024 | 53.15 | 56.20 | 56.20 | 53.05 | 73 | -0.75% |
| 10 May 2024 | 53.55 | 55.50 | 55.70 | 53.00 | 317 | 0.47% |
| 09 May 2024 | 53.30 | 54.10 | 54.10 | 52.30 | 352 | 3.29% |
| 08 May 2024 | 51.60 | 54.85 | 54.85 | 50.50 | 1261 | -2.92% |
| 07 May 2024 | 53.15 | 55.00 | 56.90 | 52.60 | 723 | -3.89% |
| 06 May 2024 | 55.30 | 53.35 | 57.00 | 52.00 | 438 | 1.10% |
| 03 May 2024 | 54.70 | 54.00 | 55.80 | 53.15 | 765 | 2.24% |
| 02 May 2024 | 53.50 | 55.10 | 55.65 | 52.40 | 1077 | -2.99% |
| 30 Apr 2024 | 55.15 | 58.25 | 58.25 | 53.80 | 1802 | -0.72% |
| 29 Apr 2024 | 55.55 | 55.70 | 56.60 | 53.00 | 2719 | 2.97% |
| 26 Apr 2024 | 53.95 | 53.95 | 55.90 | 51.30 | 372 | 0.00% |
| 25 Apr 2024 | 53.95 | 53.95 | 54.00 | 53.95 | 360 | 0.00% |
| 24 Apr 2024 | 53.95 | 51.40 | 53.95 | 50.30 | 3021 | 4.96% |
| 23 Apr 2024 | 51.40 | 54.90 | 55.10 | 50.25 | 242 | -2.10% |
| 22 Apr 2024 | 52.50 | 54.50 | 54.50 | 52.50 | 191 | 0.10% |
| 19 Apr 2024 | 52.45 | 52.35 | 53.00 | 52.35 | 1141 | -4.81% |
| 18 Apr 2024 | 55.10 | 52.40 | 55.40 | 52.30 | 1331 | 1.29% |
| 16 Apr 2024 | 54.40 | 54.40 | 55.95 | 54.40 | 1245 | 0.00% |
| 15 Apr 2024 | 54.40 | 54.60 | 54.60 | 49.55 | 828 | 4.62% |
| 12 Apr 2024 | 52.00 | 54.40 | 54.40 | 51.70 | 253 | -4.41% |
| 10 Apr 2024 | 54.40 | 55.10 | 56.15 | 52.00 | 1819 | 0.74% |
| 09 Apr 2024 | 54.00 | 54.65 | 54.65 | 52.00 | 230 | -1.19% |
| 08 Apr 2024 | 54.65 | 54.80 | 54.80 | 54.65 | 188 | -4.96% |
| 05 Apr 2024 | 57.50 | 57.80 | 57.80 | 57.50 | 8 | -0.52% |
| 04 Apr 2024 | 57.80 | 53.20 | 57.80 | 53.05 | 62 | 3.58% |
| 03 Apr 2024 | 55.80 | 53.20 | 55.90 | 53.20 | 1513 | -0.36% |
| 02 Apr 2024 | 56.00 | 58.90 | 58.90 | 53.40 | 1067 | -0.36% |
| 28 Mar 2024 | 56.20 | 57.30 | 57.30 | 56.20 | 261 | 2.37% |
| 27 Mar 2024 | 54.90 | 51.90 | 56.95 | 51.90 | 497 | 0.64% |
| 26 Mar 2024 | 54.55 | 51.85 | 54.55 | 51.85 | 1556 | 0.00% |
| 22 Mar 2024 | 54.55 | 51.85 | 54.55 | 51.85 | 552 | 0.00% |
| 21 Mar 2024 | 54.55 | 55.00 | 55.00 | 52.55 | 684 | -1.36% |
| 20 Mar 2024 | 55.30 | 56.50 | 56.50 | 54.95 | 164 | -4.33% |
| 19 Mar 2024 | 57.80 | 57.85 | 57.85 | 57.80 | 618 | -5.01% |
| 18 Mar 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 1 | 0.00% |
| 15 Mar 2024 | 60.85 | 61.00 | 61.00 | 56.70 | 1199 | 2.10% |
| 14 Mar 2024 | 59.60 | 59.60 | 59.60 | 54.00 | 3522 | 4.93% |
| 13 Mar 2024 | 56.80 | 57.00 | 57.00 | 52.25 | 3183 | 3.27% |
| 12 Mar 2024 | 55.00 | 55.00 | 55.10 | 50.55 | 557 | 3.38% |
| 11 Mar 2024 | 53.20 | 53.25 | 53.25 | 50.00 | 10303 | 4.83% |
| 07 Mar 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 576 | -1.84% |
| 06 Mar 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 255 | -1.99% |
| 05 Mar 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 318 | -1.95% |
| 04 Mar 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 1150 | -2.00% |
| 02 Mar 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 5 | -1.96% |
| 01 Mar 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 58 | -2.01% |
| 29 Feb 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 112 | -1.97% |
| 28 Feb 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 110 | -1.93% |
| 27 Feb 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 342 | -1.98% |
| 26 Feb 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 5 | -1.94% |
| 23 Feb 2024 | 61.85 | 61.85 | 61.85 | 61.85 | 70 | -1.98% |
| 22 Feb 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 8 | -1.48% |
| 21 Feb 2024 | 64.05 | 64.10 | 64.10 | 64.05 | 30 | -1.99% |
| 20 Feb 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 1 | -1.95% |
| 15 Feb 2024 | 66.65 | 68.00 | 68.00 | 66.65 | 104 | -1.99% |
| 14 Feb 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 792 | 0.00% |
| 13 Feb 2024 | 68.00 | 68.40 | 68.40 | 68.00 | 529 | -0.73% |
| 12 Feb 2024 | 68.50 | 68.05 | 68.50 | 68.05 | 398 | 0.66% |
| 09 Feb 2024 | 68.05 | 66.00 | 68.05 | 66.00 | 106 | 1.87% |
| 08 Feb 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 500 | 0.00% |
| 07 Feb 2024 | 66.80 | 66.80 | 66.90 | 66.80 | 1286 | -1.98% |
| 06 Feb 2024 | 68.15 | 68.15 | 68.15 | 68.15 | 354 | -2.01% |
| 05 Feb 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 513 | -1.97% |
| 02 Feb 2024 | 70.95 | 70.95 | 70.95 | 70.95 | 531 | -2.00% |
| 01 Feb 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 513 | -1.96% |
| 31 Jan 2024 | 73.85 | 76.90 | 76.90 | 73.00 | 3645 | -1.99% |
| 30 Jan 2024 | 75.35 | 70.50 | 77.20 | 70.50 | 3632 | 1.62% |
| 29 Jan 2024 | 74.15 | 74.20 | 74.20 | 72.15 | 1426 | 4.88% |
| 25 Jan 2024 | 70.70 | 70.60 | 70.70 | 68.85 | 10471 | 4.97% |
| 24 Jan 2024 | 67.35 | 67.35 | 67.35 | 67.05 | 1890 | 4.99% |
| 23 Jan 2024 | 64.15 | 63.95 | 64.15 | 63.00 | 3847 | 4.99% |
| 20 Jan 2024 | 61.10 | 59.40 | 61.10 | 57.15 | 4796 | 4.98% |
| 19 Jan 2024 | 58.20 | 58.95 | 58.95 | 58.20 | 1750 | 0.61% |
| 18 Jan 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 800 | -0.26% |
| 17 Jan 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 2 | -0.51% |
| 16 Jan 2024 | 58.30 | 57.20 | 58.30 | 57.20 | 535 | 1.92% |
| 15 Jan 2024 | 57.20 | 57.95 | 58.00 | 57.05 | 895 | 0.26% |
| 12 Jan 2024 | 57.05 | 58.80 | 58.80 | 57.00 | 410 | -1.04% |
| 11 Jan 2024 | 57.65 | 56.65 | 57.65 | 56.65 | 288 | 1.86% |
| 10 Jan 2024 | 56.60 | 56.60 | 56.60 | 55.55 | 173 | 0.00% |
| 09 Jan 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 957 | 0.00% |
| 08 Jan 2024 | 56.60 | 56.50 | 56.60 | 56.45 | 2054 | -1.74% |
| 05 Jan 2024 | 57.60 | 56.50 | 57.60 | 56.50 | 626 | 1.95% |
| 04 Jan 2024 | 56.50 | 56.50 | 56.50 | 55.55 | 224 | -0.09% |
| 03 Jan 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 147 | -1.99% |
| 02 Jan 2024 | 57.70 | 57.80 | 57.80 | 57.70 | 76 | -0.26% |
| 01 Jan 2024 | 57.85 | 56.80 | 57.90 | 56.80 | 353 | 1.85% |
| 29 Dec 2023 | 56.80 | 57.25 | 57.25 | 56.80 | 354 | 0.89% |
| 28 Dec 2023 | 56.30 | 56.30 | 56.50 | 56.30 | 357 | -2.00% |
| 27 Dec 2023 | 57.45 | 58.50 | 58.50 | 57.45 | 147 | -1.79% |
| 26 Dec 2023 | 58.50 | 59.05 | 60.20 | 58.50 | 190 | -0.93% |
| 22 Dec 2023 | 59.05 | 57.90 | 59.05 | 57.90 | 588 | 1.99% |
| 21 Dec 2023 | 57.90 | 56.80 | 57.90 | 56.80 | 55 | 1.94% |
| 20 Dec 2023 | 56.80 | 56.80 | 56.80 | 56.80 | 287 | -1.90% |
| 19 Dec 2023 | 57.90 | 59.05 | 59.05 | 57.90 | 595 | -1.95% |
| 18 Dec 2023 | 59.05 | 59.05 | 59.05 | 57.90 | 1138 | 0.00% |
| 15 Dec 2023 | 59.05 | 59.10 | 59.10 | 59.05 | 695 | -1.99% |
| 14 Dec 2023 | 60.25 | 60.30 | 60.30 | 60.25 | 597 | -1.95% |
| 13 Dec 2023 | 61.45 | 62.65 | 62.65 | 61.40 | 1835 | -1.92% |
| 12 Dec 2023 | 62.65 | 62.65 | 62.65 | 62.65 | 248 | 4.94% |
| 11 Dec 2023 | 59.70 | 59.70 | 59.70 | 59.70 | 1108 | 4.92% |
| 08 Dec 2023 | 56.90 | 56.90 | 56.90 | 56.90 | 3080 | 4.98% |
| 07 Dec 2023 | 54.20 | 54.20 | 54.20 | 54.20 | 1302 | 4.94% |
| 06 Dec 2023 | 51.65 | 48.20 | 51.65 | 46.80 | 5024 | 4.98% |
| 05 Dec 2023 | 49.20 | 48.70 | 51.20 | 48.65 | 9066 | -3.91% |
| 04 Dec 2023 | 51.20 | 53.90 | 53.90 | 51.20 | 1473 | -5.01% |
| 01 Dec 2023 | 53.90 | 53.90 | 53.90 | 53.90 | 250 | -2.00% |
| 30 Nov 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 169 | -1.96% |
| 28 Nov 2023 | 56.10 | 56.10 | 56.10 | 56.10 | 10 | -2.01% |
| 24 Nov 2023 | 57.25 | 57.25 | 57.25 | 57.25 | 53 | -1.97% |
| 23 Nov 2023 | 58.40 | 58.40 | 58.40 | 58.40 | 45 | -2.01% |
| 21 Nov 2023 | 59.60 | 59.60 | 59.60 | 59.60 | 67 | -1.97% |
| 20 Nov 2023 | 60.80 | 60.80 | 60.80 | 60.80 | 59 | -1.94% |
| 17 Nov 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 237 | -1.98% |
| 16 Nov 2023 | 63.25 | 63.25 | 63.25 | 63.25 | 34 | -2.01% |
| 15 Nov 2023 | 64.55 | 64.55 | 64.55 | 64.55 | 5 | -1.97% |
| 13 Nov 2023 | 65.85 | 65.85 | 65.85 | 65.85 | 19 | -2.01% |
| 10 Nov 2023 | 67.20 | 67.20 | 67.20 | 67.20 | 50 | -1.97% |
| 09 Nov 2023 | 68.55 | 68.55 | 68.55 | 68.55 | 64 | -2.00% |
| 08 Nov 2023 | 69.95 | 69.95 | 69.95 | 69.95 | 22 | -1.96% |
| 07 Nov 2023 | 71.35 | 71.35 | 71.35 | 71.35 | 500 | -1.99% |
| 06 Nov 2023 | 72.80 | 72.80 | 72.80 | 72.80 | 161 | -1.95% |
| 03 Nov 2023 | 74.25 | 74.25 | 74.25 | 74.25 | 2 | -1.98% |
| 02 Nov 2023 | 75.75 | 75.75 | 75.75 | 75.75 | 1300 | -2.01% |
| 01 Nov 2023 | 77.30 | 77.30 | 77.30 | 77.30 | 9 | -1.97% |
| 31 Oct 2023 | 78.85 | 78.85 | 78.85 | 78.85 | 87 | -1.99% |
| 27 Oct 2023 | 80.45 | 80.50 | 80.50 | 80.45 | 225 | -2.01% |
| 26 Oct 2023 | 82.10 | 82.10 | 82.10 | 82.10 | 30 | -1.97% |
| 25 Oct 2023 | 83.75 | 83.75 | 83.75 | 83.75 | 70 | -1.99% |
| 23 Oct 2023 | 85.45 | 93.00 | 94.40 | 85.45 | 11043 | -5.00% |
| 20 Oct 2023 | 89.95 | 89.80 | 89.95 | 86.00 | 15683 | 4.96% |
| 19 Oct 2023 | 85.70 | 85.70 | 85.70 | 85.70 | 7311 | 4.96% |
| 18 Oct 2023 | 81.65 | 81.65 | 81.65 | 81.65 | 5786 | 4.95% |
| 17 Oct 2023 | 77.80 | 77.80 | 77.80 | 77.80 | 876 | 4.99% |
| 16 Oct 2023 | 74.10 | 74.10 | 74.10 | 74.10 | 1801 | 4.96% |
| 13 Oct 2023 | 70.60 | 70.40 | 70.60 | 69.50 | 8604 | 9.97% |
| 12 Oct 2023 | 64.20 | 63.90 | 64.20 | 61.10 | 19505 | 9.93% |
| 11 Oct 2023 | 58.40 | 58.40 | 58.40 | 58.40 | 6697 | 9.98% |
| 10 Oct 2023 | 53.10 | 51.55 | 53.10 | 49.25 | 26270 | 20.00% |
| 09 Oct 2023 | 44.25 | 39.40 | 44.25 | 36.95 | 25551 | 19.92% |
| 06 Oct 2023 | 36.90 | 39.50 | 39.50 | 35.05 | 1385 | -1.60% |
| 05 Oct 2023 | 37.50 | 37.55 | 37.55 | 37.50 | 168 | -1.06% |
| 04 Oct 2023 | 37.90 | 37.10 | 37.95 | 36.95 | 603 | 2.16% |
| 03 Oct 2023 | 37.10 | 37.10 | 37.10 | 37.10 | 22 | 0.00% |
| 29 Sep 2023 | 37.10 | 37.15 | 37.15 | 37.00 | 155 | -0.13% |
| 28 Sep 2023 | 37.15 | 39.40 | 39.40 | 37.00 | 619 | -1.98% |
| 27 Sep 2023 | 37.90 | 39.75 | 39.75 | 37.85 | 51936 | -0.13% |
| 26 Sep 2023 | 37.95 | 38.95 | 39.85 | 37.00 | 351 | -2.44% |
| 25 Sep 2023 | 38.90 | 39.25 | 39.95 | 38.90 | 977 | -2.63% |
| 22 Sep 2023 | 39.95 | 38.80 | 40.25 | 38.80 | 1997 | 0.38% |
| 21 Sep 2023 | 39.80 | 38.90 | 39.85 | 38.90 | 1074 | 2.84% |
| 20 Sep 2023 | 38.70 | 39.85 | 40.30 | 38.50 | 26820 | -2.40% |
| 18 Sep 2023 | 39.65 | 38.50 | 40.95 | 37.00 | 2357 | 3.26% |
| 15 Sep 2023 | 38.40 | 38.05 | 39.40 | 38.05 | 293 | -3.52% |
| 14 Sep 2023 | 39.80 | 39.85 | 39.90 | 38.95 | 1410 | 1.02% |
| 12 Sep 2023 | 39.40 | 41.00 | 41.05 | 39.25 | 2137 | -3.90% |
| 11 Sep 2023 | 41.00 | 39.20 | 41.20 | 39.20 | 2676 | 4.59% |
| 08 Sep 2023 | 39.20 | 40.35 | 40.35 | 39.00 | 209 | -2.85% |
| 07 Sep 2023 | 40.35 | 41.60 | 41.60 | 39.00 | 2271 | 0.50% |
| 06 Sep 2023 | 40.15 | 40.00 | 41.50 | 39.60 | 2320 | 1.65% |
| 05 Sep 2023 | 39.50 | 40.35 | 40.35 | 38.80 | 2745 | -2.23% |
| 04 Sep 2023 | 40.40 | 41.60 | 41.60 | 38.55 | 3877 | -0.12% |
| 01 Sep 2023 | 40.45 | 39.55 | 41.60 | 39.20 | 2156 | 5.20% |
| 31 Aug 2023 | 38.45 | 38.95 | 39.05 | 38.20 | 2492 | -1.41% |
| 30 Aug 2023 | 39.00 | 37.15 | 41.00 | 37.15 | 1496 | 4.42% |
| 29 Aug 2023 | 37.35 | 39.15 | 39.20 | 36.95 | 342 | -2.10% |
| 28 Aug 2023 | 38.15 | 39.85 | 39.90 | 38.00 | 1363 | -3.90% |
| 25 Aug 2023 | 39.70 | 40.00 | 40.00 | 37.80 | 230 | -0.50% |
| 24 Aug 2023 | 39.90 | 39.05 | 39.95 | 38.60 | 804 | 1.40% |
| 23 Aug 2023 | 39.35 | 38.05 | 39.40 | 37.65 | 724 | 3.55% |
| 22 Aug 2023 | 38.00 | 38.00 | 40.00 | 37.90 | 975 | -2.44% |
| 21 Aug 2023 | 38.95 | 39.00 | 40.20 | 37.55 | 1867 | 1.43% |
| 18 Aug 2023 | 38.40 | 38.90 | 39.00 | 37.20 | 2930 | 2.40% |
| 17 Aug 2023 | 37.50 | 38.20 | 39.40 | 37.20 | 1637 | -5.06% |
| 14 Aug 2023 | 39.50 | 42.80 | 44.80 | 38.00 | 1288 | -3.54% |
| 11 Aug 2023 | 40.95 | 37.95 | 41.40 | 37.55 | 348 | 2.25% |
| 10 Aug 2023 | 40.05 | 41.85 | 41.85 | 39.70 | 1960 | 0.12% |
| 09 Aug 2023 | 40.00 | 38.55 | 41.60 | 38.55 | 293 | 1.14% |
| 08 Aug 2023 | 39.55 | 40.55 | 41.90 | 39.10 | 354 | -0.25% |
| 07 Aug 2023 | 39.65 | 42.00 | 42.05 | 38.00 | 1077 | -4.23% |
| 04 Aug 2023 | 41.40 | 45.70 | 46.25 | 41.00 | 7679 | -1.55% |
| 03 Aug 2023 | 42.05 | 40.00 | 42.40 | 38.20 | 2823 | 9.08% |
| 02 Aug 2023 | 38.55 | 37.00 | 40.40 | 36.55 | 4200 | 4.90% |
| 01 Aug 2023 | 36.75 | 38.00 | 39.00 | 36.60 | 815 | 0.27% |
| 31 Jul 2023 | 36.65 | 35.05 | 38.00 | 35.05 | 461 | -0.68% |
| 28 Jul 2023 | 36.90 | 39.50 | 39.50 | 36.50 | 87 | -2.64% |
| 27 Jul 2023 | 37.90 | 36.55 | 39.50 | 36.55 | 1094 | -3.93% |
| 26 Jul 2023 | 39.45 | 40.20 | 40.20 | 38.00 | 480 | -0.63% |
| 25 Jul 2023 | 39.70 | 38.50 | 40.20 | 38.00 | 359 | 3.25% |
| 24 Jul 2023 | 38.45 | 39.00 | 39.50 | 36.40 | 1313 | -1.41% |
| 21 Jul 2023 | 39.00 | 38.00 | 39.35 | 36.00 | 92 | 4.56% |
| 20 Jul 2023 | 37.30 | 37.10 | 38.50 | 36.00 | 628 | -3.12% |
| 19 Jul 2023 | 38.50 | 38.95 | 39.50 | 37.10 | 3 | 4.76% |
| 18 Jul 2023 | 36.75 | 36.50 | 39.00 | 35.95 | 2554 | -6.13% |
| 17 Jul 2023 | 39.15 | 36.70 | 39.50 | 36.00 | 510 | 1.16% |
| 14 Jul 2023 | 38.70 | 36.60 | 39.00 | 36.00 | 120 | 5.59% |
| 13 Jul 2023 | 36.65 | 37.50 | 38.50 | 36.50 | 314 | 0.69% |
| 12 Jul 2023 | 36.40 | 38.50 | 38.50 | 36.40 | 110 | -5.45% |
| 11 Jul 2023 | 38.50 | 38.00 | 39.90 | 35.65 | 584 | -2.28% |
| 07 Jul 2023 | 39.40 | 38.15 | 39.95 | 38.00 | 678 | 0.90% |
| 05 Jul 2023 | 39.05 | 39.95 | 40.25 | 39.00 | 707 | -2.38% |
| 04 Jul 2023 | 40.00 | 40.50 | 40.50 | 40.00 | 19 | 2.56% |
| 03 Jul 2023 | 39.00 | 38.00 | 41.70 | 37.75 | 284 | -2.50% |
| 30 Jun 2023 | 40.00 | 38.25 | 40.05 | 38.25 | 136 | -1.36% |
| 28 Jun 2023 | 40.55 | 36.00 | 42.00 | 36.00 | 768 | 3.97% |
| 27 Jun 2023 | 39.00 | 41.00 | 42.25 | 36.60 | 354 | 0.52% |
| 26 Jun 2023 | 38.80 | 40.70 | 42.85 | 38.55 | 1006 | -2.02% |
| 23 Jun 2023 | 39.60 | 43.95 | 43.95 | 38.30 | 2020 | -1.74% |
| 21 Jun 2023 | 40.30 | 38.85 | 40.80 | 38.75 | 143 | -1.23% |
| 20 Jun 2023 | 40.80 | 39.80 | 40.85 | 39.05 | 245 | -0.12% |
| 19 Jun 2023 | 40.85 | 39.35 | 40.95 | 38.00 | 1621 | 5.83% |
| 16 Jun 2023 | 38.60 | 39.15 | 41.40 | 38.05 | 87 | 1.18% |
| 15 Jun 2023 | 38.15 | 39.00 | 39.15 | 38.00 | 1780 | -2.55% |
| 14 Jun 2023 | 39.15 | 41.00 | 41.05 | 37.50 | 593 | -1.01% |
| 13 Jun 2023 | 39.55 | 41.55 | 42.70 | 37.60 | 2206 | -2.22% |
| 12 Jun 2023 | 40.45 | 45.00 | 45.00 | 39.50 | 3594 | -1.34% |
| 09 Jun 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 10 | 8.47% |
| 08 Jun 2023 | 37.80 | 40.95 | 42.00 | 37.05 | 2697 | -7.69% |
| 07 Jun 2023 | 40.95 | 40.60 | 41.00 | 39.15 | 1447 | 0.86% |
| 06 Jun 2023 | 40.60 | 41.65 | 41.70 | 39.10 | 107 | -1.69% |
| 05 Jun 2023 | 41.30 | 40.45 | 41.85 | 40.45 | 181 | -1.08% |
| 02 Jun 2023 | 41.75 | 40.45 | 41.90 | 39.95 | 666 | 2.08% |
| 01 Jun 2023 | 40.90 | 37.55 | 42.00 | 37.55 | 950 | 2.00% |
| 31 May 2023 | 40.10 | 38.25 | 40.10 | 38.25 | 37 | -4.18% |
| 30 May 2023 | 41.85 | 37.45 | 42.00 | 37.45 | 109 | 2.70% |
| 29 May 2023 | 40.75 | 40.15 | 41.20 | 39.30 | 1330 | 1.49% |
| 26 May 2023 | 40.15 | 41.65 | 42.35 | 39.05 | 2627 | -3.60% |
| 25 May 2023 | 41.65 | 46.00 | 46.00 | 41.25 | 1452 | -0.83% |
| 24 May 2023 | 42.00 | 42.80 | 42.80 | 40.50 | 320 | 0.12% |
| 23 May 2023 | 41.95 | 40.60 | 43.00 | 39.60 | 1244 | 3.45% |
| 22 May 2023 | 40.55 | 46.45 | 46.45 | 39.05 | 845 | -5.04% |
| 19 May 2023 | 42.70 | 45.50 | 45.50 | 41.65 | 1291 | 0.95% |
| 18 May 2023 | 42.30 | 45.40 | 45.40 | 39.80 | 1187 | 1.56% |
| 17 May 2023 | 41.65 | 43.45 | 43.45 | 40.00 | 721 | 2.33% |
| 16 May 2023 | 40.70 | 43.00 | 43.00 | 39.50 | 235 | -2.40% |
| 15 May 2023 | 41.70 | 42.05 | 43.70 | 40.55 | 178 | 0.60% |
| 12 May 2023 | 41.45 | 43.70 | 45.35 | 41.05 | 855 | -1.43% |
| 11 May 2023 | 42.05 | 45.90 | 47.25 | 41.50 | 6278 | -3.11% |
| 10 May 2023 | 43.40 | 45.00 | 46.80 | 42.65 | 2934 | 0.58% |
| 09 May 2023 | 43.15 | 47.80 | 47.85 | 43.00 | 1488 | -7.60% |
| 08 May 2023 | 46.70 | 45.10 | 48.00 | 45.10 | 2747 | 3.43% |
| 05 May 2023 | 45.15 | 47.70 | 48.45 | 44.10 | 17363 | 2.03% |
| 04 May 2023 | 44.25 | 42.20 | 46.00 | 42.00 | 3936 | 5.48% |
| 03 May 2023 | 41.95 | 45.65 | 45.65 | 41.50 | 6847 | 1.08% |
| 02 May 2023 | 41.50 | 37.25 | 45.00 | 37.25 | 440 | 0.48% |
| 28 Apr 2023 | 41.30 | 45.25 | 45.25 | 40.60 | 928 | 0.24% |
| 27 Apr 2023 | 41.20 | 43.90 | 44.45 | 40.10 | 7096 | 1.85% |
| 26 Apr 2023 | 40.45 | 44.00 | 44.00 | 39.00 | 540 | -0.86% |
| 25 Apr 2023 | 40.80 | 45.00 | 45.60 | 39.10 | 2897 | -1.69% |
| 24 Apr 2023 | 41.50 | 41.55 | 42.45 | 40.00 | 399 | 6.68% |
| 21 Apr 2023 | 38.90 | 39.95 | 42.00 | 37.00 | 1362 | -2.63% |
| 20 Apr 2023 | 39.95 | 41.70 | 43.95 | 38.50 | 1325 | -0.50% |
| 19 Apr 2023 | 40.15 | 35.55 | 42.80 | 35.55 | 412 | 1.77% |
| 18 Apr 2023 | 39.45 | 39.00 | 41.50 | 37.80 | 3 | -6.07% |
| 17 Apr 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 3.07% |
| 13 Apr 2023 | 40.75 | 41.75 | 41.75 | 37.70 | 4 | -2.51% |
| 12 Apr 2023 | 41.80 | 38.45 | 41.90 | 38.45 | 31 | 7.59% |
| 11 Apr 2023 | 38.85 | 39.05 | 39.05 | 38.85 | 43 | -3.12% |
| 10 Apr 2023 | 40.10 | 42.45 | 42.45 | 39.00 | 1031 | -5.54% |
| 06 Apr 2023 | 42.45 | 39.90 | 42.95 | 38.00 | 547 | 6.39% |
| 05 Apr 2023 | 39.90 | 39.95 | 39.95 | 36.55 | 293 | 9.17% |
| 03 Apr 2023 | 36.55 | 33.90 | 38.80 | 33.90 | 1650 | 3.54% |
| 31 Mar 2023 | 35.30 | 36.00 | 36.00 | 35.30 | 192 | 0.00% |
| 29 Mar 2023 | 35.30 | 38.00 | 38.00 | 35.30 | 467 | 1.58% |
| 28 Mar 2023 | 34.75 | 35.00 | 37.90 | 34.50 | 125 | 0.14% |
| 27 Mar 2023 | 34.70 | 39.00 | 39.90 | 34.65 | 167 | -9.87% |
| 24 Mar 2023 | 38.50 | 38.40 | 39.80 | 36.10 | 413 | 0.26% |
| 23 Mar 2023 | 38.40 | 41.40 | 41.40 | 38.05 | 878 | 1.19% |
| 22 Mar 2023 | 37.95 | 38.10 | 38.10 | 37.55 | 67 | 0.00% |
| 21 Mar 2023 | 37.95 | 35.25 | 41.70 | 35.25 | 225 | -2.94% |
| 17 Mar 2023 | 39.10 | 42.00 | 43.50 | 39.00 | 637 | -4.98% |
| 16 Mar 2023 | 41.15 | 43.35 | 43.40 | 37.60 | 1705 | 4.05% |
| 15 Mar 2023 | 39.55 | 37.80 | 41.55 | 34.05 | 5104 | 4.63% |
| 14 Mar 2023 | 37.80 | 37.80 | 37.80 | 37.80 | 45 | 5.00% |
| 13 Mar 2023 | 36.00 | 35.10 | 36.00 | 33.50 | 366 | -2.31% |
| 10 Mar 2023 | 36.85 | 37.55 | 37.55 | 35.90 | 39 | 5.29% |
| 09 Mar 2023 | 35.00 | 35.25 | 36.95 | 32.70 | 426 | -2.78% |
| 08 Mar 2023 | 36.00 | 35.95 | 36.00 | 35.95 | 5 | -1.50% |
| 06 Mar 2023 | 36.55 | 36.70 | 36.75 | 36.30 | 346 | -0.68% |
| 03 Mar 2023 | 36.80 | 36.95 | 38.40 | 35.00 | 628 | 3.37% |
| 02 Mar 2023 | 35.60 | 37.90 | 37.90 | 32.00 | 15 | 2.59% |
| 01 Mar 2023 | 34.70 | 34.10 | 38.00 | 34.10 | 54 | -2.12% |
| 27 Feb 2023 | 35.45 | 36.25 | 37.15 | 33.30 | 33 | -2.21% |
| 24 Feb 2023 | 36.25 | 34.05 | 37.10 | 34.00 | 124 | 1.54% |
| 23 Feb 2023 | 35.70 | 32.00 | 38.25 | 32.00 | 5031 | 2.44% |
| 22 Feb 2023 | 34.85 | 38.40 | 38.40 | 34.20 | 230 | -1.97% |
| 21 Feb 2023 | 35.55 | 37.40 | 37.40 | 34.35 | 97 | 4.41% |
| 20 Feb 2023 | 34.05 | 32.80 | 36.00 | 32.80 | 514 | -5.81% |
| 16 Feb 2023 | 36.15 | 37.10 | 37.10 | 36.00 | 41 | -2.56% |
| 15 Feb 2023 | 37.10 | 33.50 | 37.40 | 33.50 | 1334 | 9.12% |
| 14 Feb 2023 | 34.00 | 34.00 | 34.00 | 33.00 | 658 | -2.72% |
| 13 Feb 2023 | 34.95 | 37.75 | 37.75 | 34.10 | 406 | -5.54% |
| 10 Feb 2023 | 37.00 | 39.20 | 39.85 | 36.20 | 930 | -5.61% |
| 09 Feb 2023 | 39.20 | 38.00 | 40.55 | 38.00 | 127 | 3.16% |
| 07 Feb 2023 | 38.00 | 40.55 | 40.60 | 38.00 | 17 | -2.31% |
| 06 Feb 2023 | 38.90 | 37.50 | 39.20 | 35.65 | 612 | 3.73% |
| 03 Feb 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 100 | -3.60% |
| 02 Feb 2023 | 38.90 | 38.90 | 38.90 | 38.90 | 105 | -5.01% |
| 01 Feb 2023 | 40.95 | 37.80 | 41.20 | 37.75 | 13 | 3.15% |
| 31 Jan 2023 | 39.70 | 41.35 | 41.35 | 39.70 | 72 | 0.76% |
| 27 Jan 2023 | 39.40 | 41.30 | 41.30 | 39.35 | 178 | 0.00% |
| 25 Jan 2023 | 39.40 | 38.50 | 39.80 | 38.50 | 300 | 3.01% |
| 24 Jan 2023 | 38.25 | 37.75 | 38.85 | 37.70 | 3 | 1.59% |
| 20 Jan 2023 | 37.65 | 38.05 | 38.90 | 36.70 | 732 | 0.27% |
| 19 Jan 2023 | 37.55 | 38.05 | 39.80 | 36.50 | 379 | -1.18% |
| 18 Jan 2023 | 38.00 | 38.25 | 39.00 | 36.00 | 18 | 0.66% |
| 16 Jan 2023 | 37.75 | 37.50 | 39.00 | 36.95 | 569 | 1.21% |
| 13 Jan 2023 | 37.30 | 39.00 | 40.00 | 37.25 | 162 | -4.24% |
| 12 Jan 2023 | 38.95 | 39.75 | 39.80 | 37.85 | 503 | -2.14% |
| 11 Jan 2023 | 39.80 | 38.45 | 39.85 | 38.45 | 109 | 4.05% |
| 10 Jan 2023 | 38.25 | 41.85 | 41.85 | 37.90 | 720 | -4.14% |
| 09 Jan 2023 | 39.90 | 39.95 | 39.95 | 38.55 | 265 | -0.13% |
| 06 Jan 2023 | 39.95 | 41.80 | 41.80 | 38.10 | 435 | 0.00% |
| 05 Jan 2023 | 39.95 | 41.35 | 41.35 | 38.55 | 1058 | 0.76% |
| 04 Jan 2023 | 39.65 | 38.25 | 40.95 | 38.25 | 113 | 1.41% |
| 03 Jan 2023 | 39.10 | 41.55 | 42.00 | 38.00 | 3959 | -2.25% |
| 02 Jan 2023 | 40.00 | 40.15 | 41.85 | 38.20 | 451 | -0.37% |
| 30 Dec 2022 | 40.15 | 41.55 | 41.60 | 39.85 | 432 | 0.37% |
| 29 Dec 2022 | 40.00 | 38.00 | 40.95 | 37.55 | 1952 | 2.43% |
| 28 Dec 2022 | 39.05 | 40.95 | 41.00 | 38.75 | 686 | 0.00% |
| 27 Dec 2022 | 39.05 | 42.50 | 42.50 | 38.75 | 601 | -3.94% |
| 26 Dec 2022 | 40.65 | 38.80 | 40.70 | 38.75 | 69 | 4.10% |
| 23 Dec 2022 | 39.05 | 42.75 | 42.90 | 39.00 | 1017 | -4.52% |
| 22 Dec 2022 | 40.90 | 39.95 | 40.95 | 37.20 | 388 | 4.47% |
| 21 Dec 2022 | 39.15 | 39.10 | 39.15 | 39.00 | 165 | 0.13% |
| 20 Dec 2022 | 39.10 | 39.05 | 40.95 | 39.00 | 117 | 0.26% |
| 19 Dec 2022 | 39.00 | 41.40 | 42.85 | 39.00 | 4458 | -4.65% |
| 16 Dec 2022 | 40.90 | 40.90 | 41.35 | 37.50 | 924 | 3.81% |
| 15 Dec 2022 | 39.40 | 38.50 | 41.00 | 38.10 | 982 | 0.90% |
| 14 Dec 2022 | 39.05 | 38.75 | 42.40 | 38.75 | 6295 | -3.46% |
| 12 Dec 2022 | 40.45 | 40.00 | 41.00 | 39.60 | 451 | -2.76% |
| 08 Dec 2022 | 41.60 | 41.80 | 41.80 | 41.00 | 192 | -0.72% |
| 07 Dec 2022 | 41.90 | 41.90 | 41.90 | 41.90 | 1 | -0.24% |
| 06 Dec 2022 | 42.00 | 39.00 | 42.00 | 38.50 | 1301 | 3.70% |
| 05 Dec 2022 | 40.50 | 38.00 | 40.90 | 38.00 | 425 | 3.85% |
| 02 Dec 2022 | 39.00 | 38.55 | 39.00 | 38.50 | 330 | 1.30% |
| 01 Dec 2022 | 38.50 | 38.50 | 38.50 | 38.50 | 401 | -1.28% |
| 30 Nov 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 354 | -4.76% |
| 29 Nov 2022 | 40.95 | 39.00 | 41.00 | 39.00 | 157 | 0.12% |
| 28 Nov 2022 | 40.90 | 40.90 | 40.90 | 39.50 | 531 | -1.09% |
| 25 Nov 2022 | 41.35 | 40.70 | 41.40 | 39.00 | 2245 | 3.63% |
| 24 Nov 2022 | 39.90 | 38.50 | 39.90 | 38.50 | 5266 | 5.00% |
| 23 Nov 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 1014 | -1.30% |
| 22 Nov 2022 | 38.50 | 37.00 | 38.50 | 37.00 | 58 | 1.99% |
| 21 Nov 2022 | 37.75 | 37.75 | 37.75 | 37.75 | 386 | -1.95% |
| 18 Nov 2022 | 38.50 | 38.50 | 38.50 | 38.50 | 26 | 0.00% |
| 17 Nov 2022 | 38.50 | 38.50 | 38.50 | 38.50 | 507 | 0.00% |
| 16 Nov 2022 | 38.50 | 39.00 | 39.00 | 38.50 | 661 | -1.28% |
| 15 Nov 2022 | 39.00 | 39.90 | 40.20 | 38.30 | 950 | 1.83% |
| 14 Nov 2022 | 38.30 | 37.70 | 38.30 | 37.70 | 719 | 4.93% |
| 11 Nov 2022 | 36.50 | 36.00 | 36.50 | 36.00 | 1036 | 1.39% |
| 10 Nov 2022 | 36.00 | 35.45 | 36.00 | 35.45 | 228 | 1.55% |
| 09 Nov 2022 | 35.45 | 33.80 | 35.45 | 33.00 | 2832 | 4.88% |
| 07 Nov 2022 | 33.80 | 33.80 | 33.80 | 33.80 | 20 | 0.00% |
| 04 Nov 2022 | 33.80 | 33.80 | 33.80 | 33.80 | 181 | -4.52% |
| 02 Nov 2022 | 35.40 | 35.45 | 35.45 | 32.20 | 11 | 4.73% |
| 01 Nov 2022 | 33.80 | 35.55 | 37.10 | 33.80 | 507 | -4.92% |
| 31 Oct 2022 | 35.55 | 36.20 | 36.20 | 34.50 | 339 | 3.04% |
| 28 Oct 2022 | 34.50 | 31.30 | 34.50 | 31.30 | 158 | 4.86% |
| 27 Oct 2022 | 32.90 | 32.90 | 32.90 | 32.90 | 52 | 0.00% |
| 24 Oct 2022 | 32.90 | 33.55 | 35.20 | 31.90 | 551 | -1.94% |
| 21 Oct 2022 | 33.55 | 33.60 | 33.60 | 33.45 | 425 | -4.69% |
| 20 Oct 2022 | 35.20 | 36.90 | 36.90 | 35.20 | 101 | -4.61% |
| 19 Oct 2022 | 36.90 | 40.70 | 40.70 | 36.90 | 255 | -4.90% |
| 18 Oct 2022 | 38.80 | 39.00 | 39.25 | 38.80 | 90 | -2.88% |
| 17 Oct 2022 | 39.95 | 40.00 | 40.00 | 37.55 | 575 | 1.14% |
| 14 Oct 2022 | 39.50 | 35.80 | 39.50 | 35.80 | 2 | 4.91% |
| 11 Oct 2022 | 37.65 | 37.60 | 37.65 | 37.60 | 94 | -4.80% |
| 10 Oct 2022 | 39.55 | 37.70 | 39.55 | 37.70 | 8 | 4.91% |
| 04 Oct 2022 | 37.70 | 37.70 | 37.70 | 37.70 | 10 | 2.03% |
| 03 Oct 2022 | 36.95 | 36.95 | 36.95 | 36.95 | 10 | 2.07% |
| 30 Sep 2022 | 36.20 | 36.20 | 36.20 | 36.20 | 306 | 4.93% |
| 29 Sep 2022 | 34.50 | 34.50 | 34.50 | 34.50 | 4 | -3.23% |
| 28 Sep 2022 | 35.65 | 35.60 | 35.65 | 35.60 | 221 | 2.44% |
| 27 Sep 2022 | 34.80 | 35.00 | 35.00 | 34.80 | 50 | -2.25% |
| 26 Sep 2022 | 35.60 | 35.60 | 35.60 | 35.60 | 2 | -1.11% |
| 23 Sep 2022 | 36.00 | 36.80 | 36.80 | 36.00 | 2 | -2.17% |
| 22 Sep 2022 | 36.80 | 36.75 | 36.85 | 36.75 | 562 | -1.47% |
| 21 Sep 2022 | 37.35 | 37.35 | 37.35 | 37.35 | 1 | 0.00% |
| 20 Sep 2022 | 37.35 | 39.10 | 39.10 | 37.25 | 83 | -4.72% |
| 16 Sep 2022 | 39.20 | 37.50 | 39.20 | 37.00 | 55 | 3.02% |
| 15 Sep 2022 | 38.05 | 40.00 | 40.00 | 38.05 | 316 | -4.88% |
| 14 Sep 2022 | 40.00 | 38.00 | 40.00 | 38.00 | 294 | 0.00% |
| 13 Sep 2022 | 40.00 | 40.00 | 40.00 | 38.00 | 454 | 0.00% |
| 12 Sep 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 24 | 0.00% |
| 09 Sep 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 3 | 0.00% |
| 08 Sep 2022 | 40.00 | 39.60 | 40.00 | 39.60 | 2446 | 1.14% |
| 07 Sep 2022 | 39.55 | 39.55 | 39.55 | 39.55 | 698 | 0.13% |
| 06 Sep 2022 | 39.50 | 39.50 | 39.50 | 39.50 | 426 | 0.00% |
| 05 Sep 2022 | 39.50 | 39.50 | 39.50 | 39.50 | 900 | 0.00% |
| 02 Sep 2022 | 39.50 | 39.00 | 39.50 | 39.00 | 158 | 1.28% |
| 01 Sep 2022 | 39.00 | 40.05 | 40.05 | 39.00 | 200 | 0.00% |
| 30 Aug 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 183 | 0.00% |
| 29 Aug 2022 | 39.00 | 38.95 | 39.00 | 38.95 | 1780 | 0.13% |
| 26 Aug 2022 | 38.95 | 38.00 | 39.40 | 38.00 | 381 | 2.50% |
| 25 Aug 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 400 | 0.00% |
| 24 Aug 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 1058 | 0.00% |
| 23 Aug 2022 | 38.00 | 37.50 | 38.00 | 37.50 | 5658 | 1.33% |
| 22 Aug 2022 | 37.50 | 37.50 | 37.50 | 37.50 | 1266 | 0.00% |
| 19 Aug 2022 | 37.50 | 37.50 | 37.50 | 37.50 | 769 | 0.00% |
| 18 Aug 2022 | 37.50 | 37.50 | 37.50 | 37.50 | 271 | -0.27% |
| 17 Aug 2022 | 37.60 | 37.60 | 37.60 | 37.60 | 1378 | 0.00% |
| 16 Aug 2022 | 37.60 | 36.75 | 38.00 | 36.75 | 441 | 1.62% |
| 12 Aug 2022 | 37.00 | 37.30 | 37.30 | 37.00 | 1751 | 4.08% |
| 11 Aug 2022 | 35.55 | 33.90 | 35.55 | 33.90 | 1652 | 4.87% |
| 10 Aug 2022 | 33.90 | 30.70 | 33.90 | 30.70 | 2839 | 4.95% |
| 08 Aug 2022 | 32.30 | 32.30 | 32.30 | 32.30 | 850 | 4.87% |
| 05 Aug 2022 | 30.80 | 31.35 | 31.35 | 30.80 | 337 | -1.75% |
| 04 Aug 2022 | 31.35 | 30.65 | 31.35 | 30.65 | 493 | -0.95% |
| 03 Aug 2022 | 31.65 | 32.25 | 33.80 | 31.05 | 603 | -1.86% |
| 02 Aug 2022 | 32.25 | 33.20 | 33.20 | 32.20 | 24 | -4.73% |
| 01 Aug 2022 | 33.85 | 31.40 | 33.85 | 30.65 | 1053 | 4.96% |
| 29 Jul 2022 | 32.25 | 31.95 | 35.10 | 31.95 | 90 | -3.73% |
| 28 Jul 2022 | 33.50 | 36.85 | 36.85 | 33.50 | 342 | -4.56% |
| 27 Jul 2022 | 35.10 | 33.45 | 35.10 | 33.45 | 505 | 4.93% |
| 26 Jul 2022 | 33.45 | 33.40 | 33.45 | 31.90 | 235 | 4.86% |
| 25 Jul 2022 | 31.90 | 31.75 | 35.05 | 31.75 | 408 | -4.49% |
| 22 Jul 2022 | 33.40 | 33.35 | 33.40 | 33.35 | 55 | -1.76% |
| 21 Jul 2022 | 34.00 | 34.95 | 34.95 | 33.50 | 1032 | -2.72% |
| 20 Jul 2022 | 34.95 | 36.75 | 38.25 | 34.95 | 927 | -4.90% |
| 19 Jul 2022 | 36.75 | 34.05 | 36.75 | 34.05 | 984 | 5.00% |
| 18 Jul 2022 | 35.00 | 34.20 | 35.90 | 32.50 | 6925 | 2.34% |
| 15 Jul 2022 | 34.20 | 34.20 | 34.20 | 34.20 | 70 | -4.87% |
| 14 Jul 2022 | 35.95 | 35.40 | 35.95 | 35.40 | 27 | -0.42% |
| 13 Jul 2022 | 36.10 | 36.10 | 36.10 | 36.10 | 40 | -4.87% |
| 12 Jul 2022 | 37.95 | 38.10 | 38.10 | 37.95 | 28 | 3.97% |
| 11 Jul 2022 | 36.50 | 38.00 | 38.00 | 36.50 | 65 | -3.95% |
| 08 Jul 2022 | 38.00 | 40.85 | 40.85 | 38.00 | 22 | -5.00% |
| 07 Jul 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 9 | 2.70% |
| 06 Jul 2022 | 38.95 | 38.95 | 38.95 | 38.95 | 6 | -0.13% |
| 05 Jul 2022 | 39.00 | 39.65 | 39.65 | 39.00 | 57 | -1.76% |
| 04 Jul 2022 | 39.70 | 39.70 | 39.70 | 39.70 | 45 | -0.38% |
| 01 Jul 2022 | 39.85 | 40.00 | 40.00 | 39.85 | 101 | -4.89% |
| 30 Jun 2022 | 41.90 | 40.50 | 42.45 | 38.50 | 1122 | 3.46% |
| 29 Jun 2022 | 40.50 | 40.95 | 40.95 | 37.05 | 959 | 3.85% |
| 28 Jun 2022 | 39.00 | 37.00 | 39.00 | 37.00 | 7 | 4.42% |
| 27 Jun 2022 | 37.35 | 35.75 | 37.35 | 35.75 | 216 | 4.92% |
| 24 Jun 2022 | 35.60 | 35.55 | 35.60 | 35.55 | 70 | 0.28% |
| 23 Jun 2022 | 35.50 | 35.50 | 35.50 | 35.50 | 499 | -0.28% |
| 21 Jun 2022 | 35.60 | 35.60 | 36.00 | 35.60 | 1086 | -3.13% |
| 20 Jun 2022 | 36.75 | 36.75 | 36.75 | 36.75 | 932 | -0.27% |
| 17 Jun 2022 | 36.85 | 36.85 | 40.35 | 36.80 | 1406 | -0.27% |
| 16 Jun 2022 | 36.95 | 39.70 | 39.70 | 35.05 | 1115 | -3.90% |
| 15 Jun 2022 | 38.45 | 36.60 | 39.80 | 36.55 | 218 | 4.06% |
| 14 Jun 2022 | 36.95 | 36.50 | 38.70 | 36.50 | 73 | -1.20% |
| 13 Jun 2022 | 37.40 | 41.00 | 41.00 | 37.05 | 1946 | -4.71% |
| 10 Jun 2022 | 39.25 | 39.45 | 39.85 | 37.05 | 2222 | -0.38% |
| 09 Jun 2022 | 39.40 | 38.95 | 39.90 | 37.10 | 489 | 2.34% |
| 08 Jun 2022 | 38.50 | 37.90 | 40.00 | 36.75 | 864 | 2.12% |
| 07 Jun 2022 | 37.70 | 38.55 | 38.55 | 37.00 | 1722 | 1.89% |
| 06 Jun 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 338 | -1.99% |
| 03 Jun 2022 | 37.75 | 39.70 | 39.70 | 37.75 | 3295 | -0.26% |
| 02 Jun 2022 | 37.85 | 37.80 | 37.85 | 37.80 | 1756 | 4.99% |
| 01 Jun 2022 | 36.05 | 36.05 | 36.05 | 36.05 | 400 | 4.95% |
| 31 May 2022 | 34.35 | 34.35 | 34.35 | 31.30 | 3669 | 4.89% |
| 30 May 2022 | 32.75 | 33.70 | 34.20 | 32.05 | 2543 | -2.67% |
| 27 May 2022 | 33.65 | 31.10 | 34.25 | 31.05 | 2422 | 3.06% |
| 26 May 2022 | 32.65 | 32.65 | 35.00 | 32.65 | 879 | -4.95% |
| 25 May 2022 | 34.35 | 34.50 | 36.00 | 34.35 | 1218 | -4.98% |
| 24 May 2022 | 36.15 | 39.00 | 39.00 | 36.15 | 1217 | -4.99% |
| 23 May 2022 | 38.05 | 40.90 | 40.90 | 37.80 | 3879 | -3.91% |
| 20 May 2022 | 39.60 | 41.45 | 42.35 | 38.50 | 38136 | 2.86% |
| 19 May 2022 | 38.50 | 38.10 | 38.50 | 36.70 | 12020 | 10.00% |
| 18 May 2022 | 35.00 | 33.00 | 35.00 | 31.65 | 1686 | 9.89% |
| 17 May 2022 | 31.85 | 32.70 | 36.00 | 30.70 | 2353 | -3.78% |
| 16 May 2022 | 33.10 | 32.00 | 33.40 | 30.30 | 645 | 7.47% |
| 13 May 2022 | 30.80 | 34.00 | 35.55 | 30.20 | 4017 | -4.79% |
| 12 May 2022 | 32.35 | 31.65 | 32.65 | 30.70 | 4945 | 8.74% |
| 11 May 2022 | 29.75 | 34.60 | 34.60 | 29.05 | 4451 | -6.00% |
| 10 May 2022 | 31.65 | 34.70 | 37.15 | 31.40 | 1874 | -6.91% |
| 09 May 2022 | 34.00 | 33.10 | 34.95 | 33.10 | 248 | 0.29% |
| 06 May 2022 | 33.90 | 35.80 | 35.80 | 33.10 | 3562 | -1.02% |
| 05 May 2022 | 34.25 | 39.00 | 39.45 | 34.25 | 5929 | -6.16% |
| 04 May 2022 | 36.50 | 37.10 | 40.30 | 36.50 | 6856 | -4.33% |
| 02 May 2022 | 38.15 | 38.10 | 39.85 | 37.65 | 992 | -0.39% |
| 29 Apr 2022 | 38.30 | 40.90 | 40.90 | 38.15 | 4573 | -0.52% |
| 28 Apr 2022 | 38.50 | 41.00 | 41.80 | 37.35 | 13722 | -0.39% |
| 27 Apr 2022 | 38.65 | 43.00 | 43.40 | 38.00 | 26668 | -3.38% |
| 26 Apr 2022 | 40.00 | 37.30 | 41.70 | 37.30 | 3333 | 4.44% |
| 25 Apr 2022 | 38.30 | 40.60 | 43.45 | 36.80 | 13007 | -3.77% |
| 22 Apr 2022 | 39.80 | 42.00 | 42.00 | 39.10 | 2352 | -1.85% |
| 21 Apr 2022 | 40.55 | 40.70 | 42.55 | 39.60 | 4504 | -0.61% |
| 20 Apr 2022 | 40.80 | 40.35 | 44.25 | 37.60 | 38372 | 1.37% |
| 19 Apr 2022 | 40.25 | 42.90 | 43.00 | 39.70 | 11186 | -0.86% |
| 18 Apr 2022 | 40.60 | 40.60 | 43.90 | 36.75 | 11211 | 0.62% |
| 13 Apr 2022 | 40.35 | 39.00 | 40.55 | 37.15 | 9810 | 9.35% |
| 12 Apr 2022 | 36.90 | 33.60 | 36.90 | 33.55 | 19395 | 9.99% |
| 11 Apr 2022 | 33.55 | 34.15 | 35.10 | 33.25 | 1500 | -1.76% |
| 08 Apr 2022 | 34.15 | 36.70 | 36.75 | 30.90 | 13882 | 1.79% |
| 07 Apr 2022 | 33.55 | 31.00 | 37.70 | 31.00 | 3676 | -2.19% |
| 06 Apr 2022 | 34.30 | 34.00 | 34.35 | 33.10 | 252 | 4.57% |
| 05 Apr 2022 | 32.80 | 34.00 | 34.15 | 31.30 | 2959 | 0.77% |
| 04 Apr 2022 | 32.55 | 33.00 | 34.40 | 31.55 | 850 | -0.76% |
| 01 Apr 2022 | 32.80 | 32.15 | 33.70 | 31.95 | 944 | 2.18% |
| 31 Mar 2022 | 32.10 | 33.50 | 33.50 | 32.10 | 712 | -4.89% |
| 30 Mar 2022 | 33.75 | 35.55 | 35.55 | 32.30 | 361 | -0.44% |
| 29 Mar 2022 | 33.90 | 34.20 | 35.65 | 33.90 | 1877 | -4.91% |
| 28 Mar 2022 | 35.65 | 35.80 | 35.80 | 35.65 | 14 | -0.42% |
| 25 Mar 2022 | 35.80 | 34.50 | 36.05 | 34.50 | 150 | 3.77% |
| 24 Mar 2022 | 34.50 | 35.00 | 35.00 | 33.25 | 85 | -1.43% |
| 23 Mar 2022 | 35.00 | 34.30 | 35.30 | 33.50 | 209 | -0.71% |
| 22 Mar 2022 | 35.25 | 35.25 | 35.25 | 35.25 | 207 | -4.99% |
| 21 Mar 2022 | 37.10 | 36.00 | 37.40 | 34.50 | 455 | 3.06% |
| 17 Mar 2022 | 36.00 | 37.45 | 37.45 | 35.60 | 122 | -3.87% |
| 16 Mar 2022 | 37.45 | 37.50 | 37.50 | 34.05 | 450 | 4.61% |
| 15 Mar 2022 | 35.80 | 35.90 | 35.90 | 35.80 | 220 | -0.28% |
| 14 Mar 2022 | 35.90 | 33.70 | 36.00 | 33.70 | 141 | 3.31% |
| 11 Mar 2022 | 34.75 | 35.45 | 35.50 | 33.70 | 572 | -1.97% |
| 10 Mar 2022 | 35.45 | 34.95 | 36.60 | 33.25 | 443 | 1.43% |
| 09 Mar 2022 | 34.95 | 34.95 | 34.95 | 33.90 | 62 | -1.96% |
| 08 Mar 2022 | 35.65 | 33.00 | 35.70 | 32.30 | 1702 | 4.85% |
| 07 Mar 2022 | 34.00 | 34.40 | 34.40 | 32.70 | 108 | -1.16% |
| 04 Mar 2022 | 34.40 | 33.35 | 34.40 | 33.35 | 51 | -1.99% |
| 03 Mar 2022 | 35.10 | 35.10 | 35.10 | 33.70 | 813 | -0.99% |
| 02 Mar 2022 | 35.45 | 32.75 | 35.50 | 32.75 | 837 | 2.90% |
| 28 Feb 2022 | 34.45 | 32.95 | 34.45 | 32.75 | 1194 | 0.00% |
| 25 Feb 2022 | 34.45 | 34.45 | 34.45 | 32.85 | 102 | 0.00% |
| 24 Feb 2022 | 34.45 | 35.55 | 35.55 | 34.45 | 34 | -3.23% |
| 23 Feb 2022 | 35.60 | 33.00 | 36.10 | 33.00 | 950 | 2.89% |
| 22 Feb 2022 | 34.60 | 36.35 | 36.35 | 34.60 | 107 | -4.81% |
| 21 Feb 2022 | 36.35 | 36.40 | 36.40 | 34.65 | 410 | -0.14% |
| 16 Feb 2022 | 36.40 | 34.80 | 36.40 | 34.80 | 750 | -0.55% |
| 15 Feb 2022 | 36.60 | 36.80 | 36.80 | 36.60 | 7 | -1.35% |
| 14 Feb 2022 | 37.10 | 36.60 | 37.50 | 36.60 | 166 | 1.37% |
| 11 Feb 2022 | 36.60 | 37.50 | 37.50 | 34.25 | 1516 | 1.53% |
| 10 Feb 2022 | 36.05 | 36.05 | 37.75 | 34.25 | 289 | 0.00% |
| 09 Feb 2022 | 36.05 | 36.60 | 36.60 | 36.00 | 245 | -2.17% |
| 08 Feb 2022 | 36.85 | 36.85 | 36.85 | 36.85 | 25 | -4.16% |
| 07 Feb 2022 | 38.45 | 40.60 | 40.60 | 38.45 | 905 | -0.77% |
| 04 Feb 2022 | 38.75 | 39.60 | 39.60 | 35.90 | 270 | 2.65% |
| 03 Feb 2022 | 37.75 | 40.25 | 40.25 | 36.45 | 824 | -1.56% |
| 02 Feb 2022 | 38.35 | 36.85 | 38.60 | 35.05 | 607 | 4.07% |
| 01 Feb 2022 | 36.85 | 38.50 | 38.50 | 36.00 | 473 | -0.27% |
| 31 Jan 2022 | 36.95 | 36.00 | 37.80 | 35.95 | 1116 | -2.25% |
| 28 Jan 2022 | 37.80 | 36.20 | 38.00 | 34.40 | 470 | 4.42% |
| 27 Jan 2022 | 36.20 | 38.00 | 38.10 | 36.15 | 1061 | -4.74% |
| 25 Jan 2022 | 38.00 | 38.20 | 38.20 | 36.35 | 980 | -0.52% |
| 24 Jan 2022 | 38.20 | 39.30 | 39.30 | 37.40 | 703 | -2.80% |
| 21 Jan 2022 | 39.30 | 39.85 | 40.10 | 37.30 | 494 | 0.64% |
| 20 Jan 2022 | 39.05 | 38.90 | 40.80 | 38.90 | 751 | -4.41% |
| 19 Jan 2022 | 40.85 | 40.25 | 41.70 | 38.30 | 5307 | 1.49% |
| 18 Jan 2022 | 40.25 | 36.80 | 40.55 | 36.80 | 2352 | 4.14% |
| 17 Jan 2022 | 38.65 | 40.65 | 41.70 | 38.00 | 1870 | -3.01% |
| 14 Jan 2022 | 39.85 | 40.00 | 41.00 | 37.25 | 2295 | 1.66% |
| 13 Jan 2022 | 39.20 | 40.45 | 40.45 | 39.20 | 2347 | -4.97% |
| 12 Jan 2022 | 41.25 | 43.10 | 45.20 | 41.15 | 11661 | -4.73% |
| 11 Jan 2022 | 43.30 | 47.00 | 47.50 | 43.30 | 24565 | -4.94% |
| 10 Jan 2022 | 45.55 | 46.50 | 46.55 | 42.55 | 14197 | 2.71% |
| 07 Jan 2022 | 44.35 | 44.85 | 44.85 | 40.70 | 38262 | 3.74% |
| 06 Jan 2022 | 42.75 | 42.75 | 42.75 | 42.75 | 2028 | 4.91% |
| 05 Jan 2022 | 40.75 | 40.75 | 40.75 | 40.75 | 1585 | 9.99% |
| 04 Jan 2022 | 37.05 | 36.90 | 37.05 | 35.30 | 14021 | 9.94% |
| 03 Jan 2022 | 33.70 | 32.75 | 34.95 | 32.35 | 2438 | 3.06% |
| 31 Dec 2021 | 32.70 | 32.95 | 33.00 | 32.00 | 3554 | 0.62% |
| 30 Dec 2021 | 32.50 | 31.35 | 32.95 | 30.15 | 2661 | 3.67% |
| 29 Dec 2021 | 31.35 | 31.80 | 31.80 | 29.75 | 515 | 3.81% |
| 28 Dec 2021 | 30.20 | 30.65 | 30.70 | 30.00 | 532 | -1.63% |
| 27 Dec 2021 | 30.70 | 29.65 | 30.90 | 29.65 | 600 | -0.65% |
| 24 Dec 2021 | 30.90 | 33.00 | 33.00 | 30.00 | 1287 | 0.16% |
| 23 Dec 2021 | 30.85 | 29.65 | 32.65 | 29.65 | 1152 | 1.65% |
| 22 Dec 2021 | 30.35 | 27.80 | 31.00 | 27.80 | 2683 | 0.66% |
| 21 Dec 2021 | 30.15 | 32.75 | 33.85 | 29.65 | 1540 | -5.49% |
| 20 Dec 2021 | 31.90 | 31.55 | 31.90 | 30.60 | 1469 | 0.00% |
| 17 Dec 2021 | 31.90 | 34.10 | 34.10 | 30.95 | 2094 | 1.11% |
| 16 Dec 2021 | 31.55 | 32.35 | 34.75 | 30.00 | 13483 | -5.11% |
| 15 Dec 2021 | 33.25 | 35.85 | 35.90 | 32.95 | 4751 | -0.89% |
| 14 Dec 2021 | 33.55 | 35.00 | 35.00 | 32.10 | 3591 | 1.21% |
| 13 Dec 2021 | 33.15 | 38.15 | 38.15 | 32.35 | 5664 | -4.47% |
| 10 Dec 2021 | 34.70 | 33.60 | 36.00 | 32.05 | 1244 | -1.00% |
| 09 Dec 2021 | 35.05 | 35.95 | 35.95 | 31.60 | 517 | 1.45% |
| 08 Dec 2021 | 34.55 | 36.05 | 36.05 | 32.60 | 1149 | 0.88% |
| 07 Dec 2021 | 34.25 | 32.95 | 35.85 | 31.80 | 723 | 4.42% |
| 06 Dec 2021 | 32.80 | 34.65 | 34.70 | 32.00 | 572 | -1.65% |
| 03 Dec 2021 | 33.35 | 30.70 | 33.80 | 30.65 | 514 | 3.41% |
| 02 Dec 2021 | 32.25 | 31.95 | 32.45 | 29.60 | 493 | 4.03% |
| 01 Dec 2021 | 31.00 | 33.05 | 33.40 | 30.75 | 480 | -4.02% |
| 30 Nov 2021 | 32.30 | 32.15 | 34.10 | 32.15 | 233 | -4.44% |
| 29 Nov 2021 | 33.80 | 34.10 | 34.10 | 31.70 | 122 | 1.35% |
| 26 Nov 2021 | 33.35 | 32.10 | 34.20 | 31.90 | 49 | 0.30% |
| 25 Nov 2021 | 33.25 | 32.30 | 34.45 | 32.30 | 1066 | -2.21% |
| 24 Nov 2021 | 34.00 | 33.50 | 34.35 | 31.90 | 276 | 1.64% |
| 23 Nov 2021 | 33.45 | 31.10 | 33.65 | 31.10 | 1925 | 2.29% |
| 22 Nov 2021 | 32.70 | 34.40 | 34.40 | 32.70 | 3047 | -4.94% |
| 18 Nov 2021 | 34.40 | 37.35 | 37.35 | 34.20 | 3789 | -4.44% |
| 17 Nov 2021 | 36.00 | 33.50 | 37.00 | 33.50 | 675 | 2.13% |
| 16 Nov 2021 | 35.25 | 35.95 | 36.10 | 33.30 | 568 | 2.47% |
| 15 Nov 2021 | 34.40 | 33.30 | 36.60 | 33.30 | 2195 | -1.57% |
| 12 Nov 2021 | 34.95 | 37.35 | 37.35 | 34.25 | 1862 | -1.96% |
| 11 Nov 2021 | 35.65 | 38.30 | 38.30 | 35.10 | 648 | -2.46% |
| 10 Nov 2021 | 36.55 | 34.75 | 37.75 | 34.70 | 512 | 1.53% |
| 09 Nov 2021 | 36.00 | 38.40 | 38.40 | 35.35 | 343 | -2.31% |
| 08 Nov 2021 | 36.85 | 36.05 | 37.50 | 34.55 | 912 | 2.79% |
| 04 Nov 2021 | 35.85 | 38.10 | 38.10 | 34.75 | 1475 | -1.38% |
| 03 Nov 2021 | 36.35 | 37.35 | 37.40 | 34.45 | 2231 | 1.96% |
| 02 Nov 2021 | 35.65 | 35.95 | 36.60 | 33.40 | 2977 | 2.00% |
| 01 Nov 2021 | 34.95 | 34.25 | 35.50 | 32.50 | 3738 | 2.19% |
| 29 Oct 2021 | 34.20 | 35.55 | 35.55 | 34.20 | 224 | -3.80% |
| 28 Oct 2021 | 35.55 | 36.15 | 36.90 | 34.45 | 65 | -1.80% |
| 27 Oct 2021 | 36.20 | 36.00 | 36.95 | 34.55 | 446 | -0.28% |
| 26 Oct 2021 | 36.30 | 37.70 | 37.90 | 36.00 | 753 | -3.71% |
| 25 Oct 2021 | 37.70 | 35.25 | 37.95 | 35.20 | 632 | 2.03% |
| 22 Oct 2021 | 36.95 | 36.85 | 38.40 | 36.00 | 1755 | 0.00% |
| 21 Oct 2021 | 36.95 | 35.75 | 39.00 | 35.75 | 1321 | -1.60% |
| 20 Oct 2021 | 37.55 | 37.00 | 39.45 | 37.00 | 2396 | -0.13% |
| 19 Oct 2021 | 37.60 | 40.15 | 41.30 | 37.40 | 2835 | -4.45% |
| 18 Oct 2021 | 39.35 | 41.30 | 42.85 | 39.25 | 3249 | -4.72% |
| 14 Oct 2021 | 41.30 | 43.90 | 44.80 | 40.90 | 583 | -3.95% |
| 13 Oct 2021 | 43.00 | 43.50 | 46.45 | 42.60 | 10231 | -3.37% |
| 12 Oct 2021 | 44.50 | 43.50 | 48.00 | 43.50 | 27159 | -2.73% |
| 11 Oct 2021 | 45.75 | 46.30 | 46.35 | 42.00 | 4527 | 3.51% |
| 08 Oct 2021 | 44.20 | 42.00 | 44.55 | 40.35 | 3093 | 4.12% |
| 07 Oct 2021 | 42.45 | 40.85 | 42.85 | 38.85 | 4557 | 3.92% |
| 06 Oct 2021 | 40.85 | 39.00 | 41.10 | 39.00 | 2502 | 4.34% |
| 05 Oct 2021 | 39.15 | 36.95 | 39.15 | 35.45 | 4536 | 4.96% |
| 04 Oct 2021 | 37.30 | 40.75 | 40.75 | 36.95 | 2659 | -3.99% |
| 01 Oct 2021 | 38.85 | 37.75 | 38.85 | 35.15 | 4519 | 5.00% |
| 30 Sep 2021 | 37.00 | 37.00 | 37.00 | 34.20 | 3813 | 3.93% |
| 29 Sep 2021 | 35.60 | 36.60 | 36.60 | 33.25 | 2372 | 1.71% |
| 28 Sep 2021 | 35.00 | 32.30 | 35.70 | 32.30 | 3216 | 2.94% |
| 27 Sep 2021 | 34.00 | 35.50 | 35.50 | 32.25 | 5247 | 0.29% |
| 24 Sep 2021 | 33.90 | 30.70 | 33.90 | 30.70 | 273 | 4.95% |
| 23 Sep 2021 | 32.30 | 33.10 | 33.10 | 31.45 | 240 | -2.42% |
| 22 Sep 2021 | 33.10 | 33.10 | 33.10 | 33.10 | 230 | -0.15% |
| 21 Sep 2021 | 33.15 | 34.80 | 34.80 | 33.15 | 12 | -4.88% |
| 20 Sep 2021 | 34.85 | 36.95 | 36.95 | 34.85 | 352 | -4.91% |
| 17 Sep 2021 | 36.65 | 34.20 | 36.95 | 34.20 | 486 | 1.81% |
| 16 Sep 2021 | 36.00 | 36.00 | 36.00 | 35.00 | 7 | -1.37% |
| 15 Sep 2021 | 36.50 | 37.00 | 37.00 | 35.20 | 1795 | -1.35% |
| 14 Sep 2021 | 37.00 | 35.25 | 37.00 | 33.55 | 1520 | 4.96% |
| 13 Sep 2021 | 35.25 | 35.15 | 37.00 | 35.15 | 1311 | -4.73% |
| 09 Sep 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 216 | -4.88% |
| 06 Sep 2021 | 38.90 | 39.00 | 39.00 | 38.90 | 13 | -0.26% |
| 02 Sep 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 110 | 0.00% |
| 01 Sep 2021 | 39.00 | 39.95 | 41.00 | 39.00 | 138 | -4.88% |
| 31 Aug 2021 | 41.00 | 37.55 | 41.45 | 37.55 | 4977 | 3.80% |
| 30 Aug 2021 | 39.50 | 40.00 | 40.00 | 39.50 | 282 | -3.07% |
| 27 Aug 2021 | 40.75 | 39.30 | 41.05 | 39.30 | 40 | 3.69% |
| 26 Aug 2021 | 39.30 | 37.00 | 39.30 | 35.60 | 1385 | 4.94% |
| 25 Aug 2021 | 37.45 | 41.25 | 41.25 | 37.35 | 9968 | -4.71% |
| 24 Aug 2021 | 39.30 | 37.20 | 41.10 | 37.20 | 6150 | 0.38% |
| 23 Aug 2021 | 39.15 | 42.95 | 42.95 | 39.15 | 12864 | -4.98% |
| 20 Aug 2021 | 41.20 | 45.20 | 45.20 | 41.05 | 29692 | -4.30% |
| 18 Aug 2021 | 43.05 | 43.05 | 43.05 | 43.05 | 1265 | 5.00% |
| 17 Aug 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 160 | 4.99% |
| 16 Aug 2021 | 39.05 | 39.05 | 39.05 | 39.05 | 343 | 4.97% |
| 13 Aug 2021 | 37.20 | 37.20 | 37.20 | 37.20 | 1132 | 4.94% |
| 12 Aug 2021 | 35.45 | 35.45 | 35.45 | 35.45 | 2046 | 4.88% |
| 11 Aug 2021 | 33.80 | 30.75 | 33.80 | 30.05 | 2387 | 9.92% |
| 10 Aug 2021 | 30.75 | 31.85 | 32.05 | 28.75 | 10054 | 5.49% |
| 09 Aug 2021 | 29.15 | 32.00 | 32.00 | 27.50 | 8749 | -0.34% |
| 06 Aug 2021 | 29.25 | 28.30 | 29.25 | 25.50 | 3157 | 9.96% |
| 05 Aug 2021 | 26.60 | 26.20 | 28.30 | 26.20 | 88 | -1.48% |
| 04 Aug 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 493 | -2.88% |
| 03 Aug 2021 | 27.80 | 27.60 | 30.00 | 27.60 | 1521 | -2.80% |
| 02 Aug 2021 | 28.60 | 26.15 | 28.70 | 26.15 | 3282 | 4.57% |
| 30 Jul 2021 | 27.35 | 25.10 | 27.35 | 25.10 | 2175 | 4.99% |
| 29 Jul 2021 | 26.05 | 26.95 | 27.10 | 25.70 | 967 | 0.58% |
| 28 Jul 2021 | 25.90 | 25.20 | 26.00 | 25.15 | 1092 | -1.89% |
| 27 Jul 2021 | 26.40 | 27.40 | 27.40 | 26.05 | 1409 | 0.19% |
| 26 Jul 2021 | 26.35 | 24.75 | 26.35 | 24.75 | 1481 | 4.98% |
| 23 Jul 2021 | 25.10 | 27.20 | 27.50 | 25.00 | 1848 | -4.20% |
| 22 Jul 2021 | 26.20 | 26.10 | 26.25 | 26.00 | 547 | -3.68% |
| 20 Jul 2021 | 27.20 | 28.40 | 28.40 | 27.20 | 234 | -4.23% |
| 19 Jul 2021 | 28.40 | 25.85 | 28.45 | 25.85 | 856 | 4.60% |
| 16 Jul 2021 | 27.15 | 26.15 | 28.80 | 26.15 | 2741 | -1.09% |
| 15 Jul 2021 | 27.45 | 28.85 | 28.85 | 27.45 | 416 | -4.85% |
| 14 Jul 2021 | 28.85 | 30.35 | 30.35 | 28.85 | 135 | -4.94% |
| 13 Jul 2021 | 30.35 | 31.90 | 31.90 | 29.50 | 900 | -1.30% |
| 12 Jul 2021 | 30.75 | 29.80 | 30.80 | 29.80 | 65 | 3.19% |
| 09 Jul 2021 | 29.80 | 30.65 | 30.65 | 29.80 | 491 | 2.05% |
| 08 Jul 2021 | 29.20 | 29.50 | 29.55 | 29.20 | 2003 | 2.28% |
| 07 Jul 2021 | 28.55 | 28.55 | 28.55 | 28.55 | 328 | 0.00% |
| 06 Jul 2021 | 28.55 | 28.55 | 28.55 | 28.55 | 2733 | 4.96% |
| 05 Jul 2021 | 27.20 | 27.20 | 27.20 | 26.00 | 1954 | 4.62% |
| 02 Jul 2021 | 26.00 | 23.80 | 26.25 | 23.80 | 324 | 4.00% |
| 01 Jul 2021 | 25.00 | 23.75 | 25.00 | 23.75 | 764 | 0.00% |
| 30 Jun 2021 | 25.00 | 26.30 | 26.30 | 25.00 | 1639 | -4.94% |
| 29 Jun 2021 | 26.30 | 24.90 | 26.30 | 24.90 | 1635 | 4.99% |
| 28 Jun 2021 | 25.05 | 24.90 | 25.05 | 24.90 | 494 | -4.39% |
| 25 Jun 2021 | 26.20 | 26.20 | 26.25 | 26.20 | 791 | -4.90% |
| 24 Jun 2021 | 27.55 | 28.50 | 28.50 | 27.55 | 151 | -3.33% |
| 22 Jun 2021 | 28.50 | 28.50 | 29.65 | 28.50 | 450 | 0.00% |
| 21 Jun 2021 | 28.50 | 28.00 | 29.45 | 28.00 | 292 | 1.60% |
| 18 Jun 2021 | 28.05 | 29.40 | 30.85 | 28.00 | 3404 | -4.59% |
| 17 Jun 2021 | 29.40 | 29.40 | 29.40 | 29.25 | 1051 | 5.00% |
| 16 Jun 2021 | 28.00 | 30.35 | 30.85 | 28.00 | 1519 | -4.76% |
| 15 Jun 2021 | 29.40 | 29.00 | 29.40 | 29.00 | 897 | 5.00% |
| 14 Jun 2021 | 28.00 | 27.15 | 28.00 | 27.00 | 755 | 3.13% |
| 11 Jun 2021 | 27.15 | 27.15 | 27.15 | 26.50 | 484 | 4.83% |
| 10 Jun 2021 | 25.90 | 25.50 | 25.90 | 25.50 | 362 | 4.86% |
| 09 Jun 2021 | 24.70 | 24.65 | 25.85 | 24.65 | 359 | 0.20% |
| 08 Jun 2021 | 24.65 | 24.65 | 24.65 | 24.65 | 2 | 4.89% |
| 07 Jun 2021 | 23.50 | 23.55 | 23.55 | 23.00 | 230 | 4.44% |
| 04 Jun 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 10 | 4.90% |
| 03 Jun 2021 | 21.45 | 23.00 | 23.50 | 21.35 | 2513 | -4.24% |
| 01 Jun 2021 | 22.40 | 23.40 | 23.40 | 22.40 | 100 | -4.27% |
| 31 May 2021 | 23.40 | 22.55 | 23.40 | 22.55 | 185 | 0.00% |
| 28 May 2021 | 23.40 | 24.30 | 24.30 | 23.40 | 250 | 0.00% |
| 27 May 2021 | 23.40 | 23.40 | 23.40 | 23.40 | 10 | 0.21% |
| 26 May 2021 | 23.35 | 23.15 | 25.55 | 23.15 | 933 | -4.11% |
| 24 May 2021 | 24.35 | 24.35 | 24.35 | 24.35 | 9 | 0.00% |
| 21 May 2021 | 24.35 | 23.25 | 24.35 | 23.25 | 123 | 0.00% |
| 20 May 2021 | 24.35 | 24.35 | 25.60 | 24.35 | 111 | -4.88% |
| 19 May 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 10 | 0.00% |
| 18 May 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 199 | 0.00% |
| 17 May 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 3 | 0.00% |
| 14 May 2021 | 25.60 | 25.60 | 25.60 | 24.40 | 329 | -0.19% |
| 11 May 2021 | 25.65 | 23.35 | 25.65 | 23.35 | 1150 | 4.48% |
| 10 May 2021 | 24.55 | 24.20 | 26.70 | 24.20 | 2054 | -3.54% |
| 07 May 2021 | 25.45 | 26.00 | 26.75 | 25.45 | 201 | -4.86% |
| 06 May 2021 | 26.75 | 26.75 | 26.75 | 26.75 | 205 | 4.90% |
| 05 May 2021 | 25.50 | 25.10 | 25.50 | 24.95 | 722 | -2.86% |
| 04 May 2021 | 26.25 | 26.20 | 28.90 | 26.20 | 4243 | -4.72% |
| 03 May 2021 | 27.55 | 27.95 | 28.95 | 27.55 | 1668 | -4.84% |
| 30 Apr 2021 | 28.95 | 28.40 | 29.25 | 28.35 | 3583 | 3.76% |
| 29 Apr 2021 | 27.90 | 26.60 | 27.90 | 26.60 | 3817 | 4.89% |
| 28 Apr 2021 | 26.60 | 25.90 | 26.60 | 24.20 | 5143 | 9.92% |
| 27 Apr 2021 | 24.20 | 22.40 | 24.20 | 21.00 | 8129 | 10.00% |
| 26 Apr 2021 | 22.00 | 21.85 | 22.00 | 21.75 | 2412 | 10.00% |
| 23 Apr 2021 | 20.00 | 19.80 | 21.80 | 19.80 | 380 | -8.05% |
| 22 Apr 2021 | 21.75 | 20.75 | 21.95 | 20.70 | 1156 | 4.82% |
| 20 Apr 2021 | 20.75 | 22.95 | 22.95 | 20.15 | 3499 | -7.16% |
| 19 Apr 2021 | 22.35 | 22.35 | 22.55 | 20.60 | 848 | 5.18% |
| 16 Apr 2021 | 21.25 | 24.35 | 24.40 | 21.10 | 1060 | -4.28% |
| 15 Apr 2021 | 22.20 | 22.65 | 22.70 | 20.15 | 897 | 7.51% |
| 13 Apr 2021 | 20.65 | 20.55 | 20.65 | 20.50 | 24 | 0.73% |
| 12 Apr 2021 | 20.50 | 22.20 | 22.30 | 20.15 | 1064 | -7.87% |
| 09 Apr 2021 | 22.25 | 21.85 | 23.10 | 20.55 | 4990 | 5.95% |
| 08 Apr 2021 | 21.00 | 22.75 | 22.80 | 21.00 | 2365 | 1.20% |
| 07 Apr 2021 | 20.75 | 21.85 | 22.10 | 20.55 | 2146 | -1.43% |
| 06 Apr 2021 | 21.05 | 21.05 | 21.60 | 20.85 | 1541 | -3.88% |
| 05 Apr 2021 | 21.90 | 22.40 | 22.40 | 20.70 | 1006 | 0.69% |
| 01 Apr 2021 | 21.75 | 21.80 | 23.90 | 21.70 | 875 | -4.61% |
| 31 Mar 2021 | 22.80 | 22.80 | 24.80 | 22.80 | 1732 | -5.00% |
| 30 Mar 2021 | 24.00 | 24.00 | 25.10 | 24.00 | 668 | 0.21% |
| 26 Mar 2021 | 23.95 | 24.60 | 25.75 | 23.95 | 2017 | -2.44% |
| 25 Mar 2021 | 24.55 | 24.60 | 24.60 | 23.80 | 6275 | 4.69% |
| 24 Mar 2021 | 23.45 | 23.45 | 23.45 | 23.45 | 4241 | 4.92% |
| 23 Mar 2021 | 22.35 | 22.25 | 22.35 | 20.30 | 975 | 4.93% |
| 22 Mar 2021 | 21.30 | 23.00 | 23.00 | 21.20 | 6558 | -2.96% |
| 19 Mar 2021 | 21.95 | 20.30 | 21.95 | 20.30 | 712 | 4.77% |
| 18 Mar 2021 | 20.95 | 20.55 | 22.00 | 20.50 | 1438 | -1.64% |
| 17 Mar 2021 | 21.30 | 20.20 | 22.15 | 20.10 | 3344 | 0.95% |
| 16 Mar 2021 | 21.10 | 22.00 | 22.00 | 20.75 | 2921 | -1.63% |
| 15 Mar 2021 | 21.45 | 21.55 | 22.35 | 21.35 | 208 | -0.23% |
| 12 Mar 2021 | 21.50 | 21.15 | 22.15 | 21.05 | 3555 | 1.90% |
| 10 Mar 2021 | 21.10 | 20.15 | 21.10 | 20.15 | 869 | 4.98% |
| 09 Mar 2021 | 20.10 | 20.55 | 21.35 | 20.10 | 480 | -1.95% |
| 08 Mar 2021 | 20.50 | 22.00 | 22.00 | 20.50 | 5354 | -4.87% |
| 05 Mar 2021 | 21.55 | 22.55 | 23.45 | 21.45 | 1281 | -4.43% |
| 04 Mar 2021 | 22.55 | 22.10 | 24.35 | 22.10 | 2998 | -2.80% |
| 03 Mar 2021 | 23.20 | 24.00 | 25.15 | 23.00 | 6716 | -4.13% |
| 02 Mar 2021 | 24.20 | 26.15 | 26.15 | 23.85 | 6352 | -3.01% |
| 01 Mar 2021 | 24.95 | 24.95 | 25.00 | 20.80 | 7492 | 9.67% |
| 26 Feb 2021 | 22.75 | 20.70 | 22.75 | 18.85 | 8717 | 9.90% |
| 25 Feb 2021 | 20.70 | 20.95 | 20.95 | 20.70 | 564 | 3.50% |
| 24 Feb 2021 | 20.00 | 18.90 | 21.60 | 18.85 | 1127 | 1.27% |
| 23 Feb 2021 | 19.75 | 20.15 | 20.75 | 17.50 | 2377 | 4.50% |
| 22 Feb 2021 | 18.90 | 20.00 | 20.15 | 18.90 | 1547 | -3.57% |
| 19 Feb 2021 | 19.60 | 19.05 | 20.15 | 18.75 | 3517 | -1.75% |
| 18 Feb 2021 | 19.95 | 18.00 | 20.20 | 18.00 | 3468 | 2.84% |
| 17 Feb 2021 | 19.40 | 19.60 | 19.60 | 17.90 | 635 | 8.38% |
| 16 Feb 2021 | 17.90 | 17.50 | 18.90 | 17.50 | 945 | -0.56% |
| 15 Feb 2021 | 18.00 | 17.80 | 18.80 | 17.80 | 122 | 0.84% |
| 12 Feb 2021 | 17.85 | 19.20 | 19.20 | 17.75 | 1183 | -4.55% |
| 11 Feb 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 2 | 0.00% |
| 10 Feb 2021 | 18.70 | 17.65 | 19.95 | 17.60 | 459 | -4.35% |
| 09 Feb 2021 | 19.55 | 18.05 | 20.10 | 17.25 | 1988 | 4.27% |
| 08 Feb 2021 | 18.75 | 18.75 | 18.75 | 16.80 | 1876 | 5.34% |
| 05 Feb 2021 | 17.80 | 17.55 | 18.90 | 17.55 | 1704 | 3.49% |
| 04 Feb 2021 | 17.20 | 17.50 | 17.50 | 17.00 | 410 | -1.71% |
| 03 Feb 2021 | 17.50 | 17.50 | 18.20 | 17.50 | 331 | 0.00% |
| 02 Feb 2021 | 17.50 | 16.25 | 17.60 | 16.20 | 212 | 2.94% |
| 01 Feb 2021 | 17.00 | 17.25 | 17.25 | 17.00 | 326 | -0.58% |
| 29 Jan 2021 | 17.10 | 17.25 | 17.25 | 17.10 | 360 | -4.74% |
| 28 Jan 2021 | 17.95 | 17.95 | 17.95 | 17.10 | 674 | 0.00% |
| 27 Jan 2021 | 17.95 | 17.10 | 17.95 | 16.25 | 1536 | 4.97% |
| 25 Jan 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 151 | 0.00% |
| 22 Jan 2021 | 17.10 | 17.20 | 17.20 | 17.10 | 229 | -3.93% |
| 21 Jan 2021 | 17.80 | 17.75 | 18.50 | 17.75 | 418 | 0.85% |
| 20 Jan 2021 | 17.65 | 17.65 | 18.90 | 17.65 | 3047 | -4.85% |
| 19 Jan 2021 | 18.55 | 19.00 | 19.00 | 18.50 | 133 | -2.62% |
| 18 Jan 2021 | 19.05 | 19.00 | 19.05 | 19.00 | 117 | -2.31% |
| 15 Jan 2021 | 19.50 | 20.50 | 21.20 | 19.50 | 1287 | -4.88% |
| 14 Jan 2021 | 20.50 | 20.50 | 20.50 | 19.00 | 436 | 4.33% |
| 13 Jan 2021 | 19.65 | 19.90 | 21.00 | 19.25 | 1161 | -2.96% |
| 12 Jan 2021 | 20.25 | 20.50 | 20.50 | 20.25 | 80 | -1.22% |
| 11 Jan 2021 | 20.50 | 20.00 | 21.00 | 20.00 | 202 | -2.38% |
| 08 Jan 2021 | 21.00 | 20.90 | 22.00 | 20.90 | 326 | -4.55% |
| 07 Jan 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 300 | 0.00% |
| 06 Jan 2021 | 22.00 | 20.50 | 22.05 | 19.95 | 3939 | 4.76% |
| 05 Jan 2021 | 21.00 | 19.95 | 22.05 | 19.95 | 876 | 0.00% |
| 04 Jan 2021 | 21.00 | 21.00 | 21.45 | 20.40 | 660 | -2.10% |
| 01 Jan 2021 | 21.45 | 21.45 | 21.45 | 20.40 | 171 | 0.00% |
| 31 Dec 2020 | 21.45 | 19.75 | 21.50 | 19.75 | 1360 | 4.63% |
| 30 Dec 2020 | 20.50 | 19.15 | 21.95 | 19.15 | 1012 | 0.49% |
| 29 Dec 2020 | 20.40 | 20.55 | 22.10 | 20.00 | 1218 | -4.90% |
| 28 Dec 2020 | 21.45 | 20.70 | 22.25 | 20.70 | 1863 | -3.60% |
