NMSTEEL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 1600 | -0.66% |
| 18 Dec 2025 | 30.30 | 30.30 | 30.50 | 30.05 | 4800 | -1.78% |
| 17 Dec 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 1600 | 0.98% |
| 16 Dec 2025 | 30.55 | 31.20 | 31.20 | 30.10 | 17600 | -5.27% |
| 11 Dec 2025 | 32.25 | 31.05 | 33.90 | 31.05 | 6400 | -5.98% |
| 09 Dec 2025 | 34.30 | 34.80 | 34.80 | 34.30 | 3200 | 5.05% |
| 08 Dec 2025 | 32.65 | 31.95 | 32.80 | 31.50 | 22400 | -4.39% |
| 05 Dec 2025 | 34.15 | 33.15 | 34.20 | 33.15 | 17600 | -1.73% |
| 04 Dec 2025 | 34.75 | 36.50 | 36.60 | 34.45 | 19200 | -4.14% |
| 03 Dec 2025 | 36.25 | 35.00 | 37.00 | 35.00 | 81600 | 3.72% |
| 02 Dec 2025 | 34.95 | 35.00 | 35.00 | 34.95 | 4800 | -0.71% |
| 01 Dec 2025 | 35.20 | 33.80 | 35.50 | 33.00 | 72000 | 4.76% |
| 28 Nov 2025 | 33.60 | 29.85 | 34.00 | 28.55 | 108800 | 15.07% |
| 26 Nov 2025 | 29.20 | 28.50 | 29.40 | 28.50 | 20800 | 1.39% |
| 25 Nov 2025 | 28.80 | 29.00 | 29.00 | 28.75 | 8000 | -4.00% |
| 24 Nov 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1600 | 1.69% |
| 20 Nov 2025 | 29.50 | 31.75 | 31.75 | 29.50 | 6400 | -0.67% |
| 19 Nov 2025 | 29.70 | 29.80 | 29.80 | 29.70 | 6400 | 0.68% |
| 18 Nov 2025 | 29.50 | 30.35 | 30.35 | 29.50 | 6400 | -2.80% |
| 14 Nov 2025 | 30.35 | 31.75 | 31.75 | 30.25 | 6400 | -5.16% |
| 13 Nov 2025 | 32.00 | 31.50 | 32.00 | 30.15 | 4800 | -0.31% |
| 12 Nov 2025 | 32.10 | 34.00 | 34.00 | 31.50 | 14400 | 3.55% |
| 11 Nov 2025 | 31.00 | 29.60 | 31.00 | 29.60 | 3200 | 4.73% |
| 10 Nov 2025 | 29.60 | 32.00 | 32.00 | 29.60 | 6400 | -4.21% |
| 06 Nov 2025 | 30.90 | 31.60 | 31.95 | 30.20 | 9600 | 1.15% |
| 04 Nov 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 1600 | -5.71% |
| 03 Nov 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 1600 | 0.00% |
| 31 Oct 2025 | 32.40 | 27.80 | 33.00 | 27.80 | 35200 | 6.23% |
| 30 Oct 2025 | 30.50 | 30.15 | 31.00 | 28.85 | 16000 | 1.33% |
| 29 Oct 2025 | 30.10 | 30.50 | 30.50 | 30.10 | 4800 | -0.66% |
| 28 Oct 2025 | 30.30 | 31.00 | 32.00 | 30.30 | 6400 | -5.16% |
| 27 Oct 2025 | 31.95 | 31.00 | 31.95 | 31.00 | 4800 | -1.99% |
| 24 Oct 2025 | 32.60 | 33.00 | 33.00 | 32.25 | 6400 | 3.49% |
| 16 Oct 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 1600 | 2.44% |
| 15 Oct 2025 | 30.75 | 32.25 | 32.25 | 30.75 | 4800 | -7.66% |
| 14 Oct 2025 | 33.30 | 34.00 | 34.00 | 32.20 | 11200 | 2.46% |
| 13 Oct 2025 | 32.50 | 32.00 | 34.00 | 32.00 | 20800 | 2.20% |
| 09 Oct 2025 | 31.80 | 30.40 | 31.80 | 30.40 | 3200 | 4.61% |
| 07 Oct 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 1600 | 0.00% |
| 03 Oct 2025 | 30.40 | 30.10 | 30.40 | 30.00 | 8000 | -0.98% |
| 01 Oct 2025 | 30.70 | 31.95 | 31.95 | 30.70 | 8000 | -3.91% |
| 30 Sep 2025 | 31.95 | 31.00 | 31.95 | 31.00 | 3200 | 3.06% |
| 29 Sep 2025 | 31.00 | 32.05 | 32.05 | 31.00 | 4800 | -3.13% |
| 26 Sep 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1600 | -1.99% |
| 25 Sep 2025 | 32.65 | 32.00 | 34.00 | 32.00 | 6400 | -3.97% |
| 24 Sep 2025 | 34.00 | 34.00 | 34.65 | 34.00 | 8000 | -3.82% |
| 23 Sep 2025 | 35.35 | 36.20 | 36.20 | 34.00 | 17600 | -3.02% |
| 22 Sep 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 1600 | 5.50% |
| 19 Sep 2025 | 34.55 | 33.00 | 36.00 | 33.00 | 14400 | 3.75% |
| 18 Sep 2025 | 33.30 | 34.60 | 35.95 | 33.30 | 11200 | -6.46% |
| 17 Sep 2025 | 35.60 | 35.00 | 35.75 | 33.75 | 12800 | 1.71% |
| 16 Sep 2025 | 35.00 | 35.05 | 35.05 | 34.00 | 17600 | -2.78% |
| 15 Sep 2025 | 36.00 | 35.00 | 36.50 | 33.45 | 76800 | 4.96% |
| 12 Sep 2025 | 34.30 | 33.95 | 39.15 | 33.95 | 86400 | 5.05% |
| 11 Sep 2025 | 32.65 | 31.00 | 32.70 | 31.00 | 4800 | 0.46% |
| 10 Sep 2025 | 32.50 | 33.50 | 33.50 | 32.50 | 17600 | -1.52% |
| 09 Sep 2025 | 33.00 | 32.00 | 34.50 | 32.00 | 6400 | 0.00% |
| 08 Sep 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 4800 | -1.49% |
| 05 Sep 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 3200 | 0.00% |
| 04 Sep 2025 | 33.50 | 33.75 | 33.75 | 33.50 | 3200 | -1.47% |
| 03 Sep 2025 | 34.00 | 33.70 | 34.00 | 33.70 | 9600 | 3.19% |
| 02 Sep 2025 | 32.95 | 32.90 | 33.00 | 30.25 | 8000 | -0.45% |
| 01 Sep 2025 | 33.10 | 32.10 | 33.10 | 31.20 | 8000 | 3.12% |
| 29 Aug 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 1600 | 0.00% |
| 28 Aug 2025 | 32.10 | 33.00 | 33.00 | 32.00 | 8000 | -2.73% |
| 26 Aug 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1600 | -2.51% |
| 25 Aug 2025 | 33.85 | 34.80 | 34.80 | 33.80 | 27200 | 1.96% |
| 22 Aug 2025 | 33.20 | 34.00 | 34.00 | 33.20 | 4800 | -2.35% |
| 21 Aug 2025 | 34.00 | 36.00 | 36.00 | 34.00 | 12800 | -3.82% |
| 20 Aug 2025 | 35.35 | 37.00 | 37.00 | 35.35 | 8000 | 2.46% |
| 19 Aug 2025 | 34.50 | 34.70 | 35.80 | 33.85 | 27200 | -0.43% |
| 18 Aug 2025 | 34.65 | 37.15 | 37.50 | 34.35 | 88000 | -4.81% |
| 14 Aug 2025 | 36.40 | 31.00 | 36.40 | 31.00 | 222400 | 19.93% |
| 13 Aug 2025 | 30.35 | 28.70 | 32.00 | 28.70 | 38400 | 5.75% |
| 12 Aug 2025 | 28.70 | 30.80 | 30.80 | 28.70 | 8000 | 7.49% |
| 11 Aug 2025 | 26.70 | 29.10 | 29.10 | 26.35 | 30400 | -4.64% |
| 08 Aug 2025 | 28.00 | 28.50 | 28.50 | 28.00 | 9600 | -0.18% |
| 07 Aug 2025 | 28.05 | 28.65 | 30.00 | 28.05 | 28800 | -1.92% |
| 06 Aug 2025 | 28.60 | 27.25 | 28.60 | 27.25 | 17600 | 4.95% |
| 05 Aug 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 1600 | -4.05% |
| 01 Aug 2025 | 28.40 | 28.50 | 28.50 | 28.40 | 4800 | -2.24% |
| 31 Jul 2025 | 29.05 | 27.90 | 29.05 | 27.90 | 3200 | 4.12% |
| 30 Jul 2025 | 27.90 | 28.00 | 28.00 | 27.90 | 3200 | -2.11% |
| 29 Jul 2025 | 28.50 | 26.60 | 28.50 | 26.60 | 3200 | 3.64% |
| 28 Jul 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 1600 | -0.36% |
| 25 Jul 2025 | 27.60 | 27.40 | 27.65 | 27.40 | 9600 | -2.13% |
| 24 Jul 2025 | 28.20 | 28.45 | 28.45 | 28.20 | 8000 | -3.59% |
| 23 Jul 2025 | 29.25 | 30.45 | 30.45 | 29.25 | 3200 | -1.85% |
| 22 Jul 2025 | 29.80 | 28.40 | 30.00 | 28.40 | 19200 | 2.41% |
| 21 Jul 2025 | 29.10 | 29.20 | 29.20 | 29.10 | 6400 | 0.34% |
| 18 Jul 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 3200 | 0.00% |
| 17 Jul 2025 | 29.00 | 30.05 | 30.05 | 29.00 | 8000 | -1.86% |
| 16 Jul 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 6400 | 1.90% |
| 15 Jul 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 4800 | 1.93% |
| 14 Jul 2025 | 28.45 | 29.00 | 29.00 | 28.45 | 6400 | 0.00% |
| 11 Jul 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 3200 | -1.73% |
| 10 Jul 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 1600 | 0.17% |
| 09 Jul 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 4800 | 1.94% |
| 08 Jul 2025 | 28.35 | 27.50 | 28.35 | 27.50 | 4800 | 1.43% |
| 07 Jul 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 8000 | -1.93% |
| 04 Jul 2025 | 28.50 | 28.65 | 28.65 | 28.50 | 3200 | 0.88% |
| 03 Jul 2025 | 28.25 | 28.70 | 28.70 | 28.25 | 3200 | -1.57% |
| 02 Jul 2025 | 28.70 | 28.20 | 28.70 | 28.20 | 4800 | 0.17% |
| 01 Jul 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 1600 | 1.96% |
| 30 Jun 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 9600 | -1.92% |
| 27 Jun 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 1600 | -1.55% |
| 26 Jun 2025 | 29.10 | 29.65 | 29.65 | 29.10 | 8000 | 0.00% |
| 25 Jun 2025 | 29.10 | 28.30 | 29.10 | 28.25 | 8000 | 1.93% |
| 24 Jun 2025 | 28.55 | 29.00 | 29.00 | 28.55 | 6400 | -1.89% |
| 23 Jun 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 11200 | -2.02% |
| 20 Jun 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 8000 | -1.98% |
| 19 Jun 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 3200 | -1.94% |
| 18 Jun 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 1600 | -1.28% |
| 17 Jun 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 1600 | -1.88% |
| 16 Jun 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 1600 | -2.00% |
| 13 Jun 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 8000 | -1.96% |
| 11 Jun 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 8000 | -1.92% |
| 10 Jun 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 40000 | 4.96% |
| 09 Jun 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 19200 | 4.88% |
| 06 Jun 2025 | 30.75 | 30.70 | 30.75 | 30.70 | 17600 | 4.95% |
| 05 Jun 2025 | 29.30 | 29.10 | 29.30 | 29.10 | 19200 | 4.83% |
| 04 Jun 2025 | 27.95 | 27.00 | 27.95 | 27.00 | 139200 | 4.88% |
| 03 Jun 2025 | 26.65 | 27.40 | 27.40 | 26.25 | 8000 | -2.74% |
| 02 Jun 2025 | 27.40 | 27.80 | 27.80 | 27.40 | 27200 | -5.03% |
| 30 May 2025 | 28.85 | 27.75 | 28.85 | 27.75 | 24000 | -1.20% |
| 29 May 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 3200 | 0.00% |
| 28 May 2025 | 29.20 | 29.40 | 29.40 | 29.20 | 9600 | -0.68% |
| 27 May 2025 | 29.40 | 29.00 | 29.60 | 29.00 | 6400 | -1.34% |
| 26 May 2025 | 29.80 | 30.10 | 30.10 | 29.40 | 25600 | -3.72% |
| 23 May 2025 | 30.95 | 30.00 | 31.00 | 29.55 | 12800 | -0.16% |
| 22 May 2025 | 31.00 | 30.95 | 31.00 | 29.20 | 9600 | 2.14% |
| 21 May 2025 | 30.35 | 29.50 | 30.35 | 29.50 | 3200 | 2.88% |
| 20 May 2025 | 29.50 | 30.05 | 30.05 | 29.50 | 17600 | -4.99% |
| 19 May 2025 | 31.05 | 31.50 | 31.50 | 31.05 | 12800 | -0.96% |
| 16 May 2025 | 31.35 | 31.60 | 31.85 | 30.00 | 33600 | -0.48% |
| 15 May 2025 | 31.50 | 30.55 | 31.50 | 30.55 | 3200 | 0.00% |
| 14 May 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 1600 | -0.47% |
| 13 May 2025 | 31.65 | 31.00 | 31.65 | 31.00 | 3200 | 4.80% |
| 12 May 2025 | 30.20 | 31.00 | 31.15 | 29.95 | 27200 | 1.68% |
| 08 May 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 9600 | 1.89% |
| 07 May 2025 | 29.15 | 28.05 | 29.15 | 28.05 | 11200 | 1.92% |
| 06 May 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 12800 | 1.96% |
| 05 May 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 4800 | 2.00% |
| 02 May 2025 | 27.50 | 28.40 | 28.40 | 27.50 | 6400 | -1.26% |
| 30 Apr 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 6400 | -1.94% |
| 29 Apr 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 1600 | -1.90% |
| 28 Apr 2025 | 28.95 | 29.55 | 29.55 | 28.95 | 12800 | -2.03% |
| 25 Apr 2025 | 29.55 | 30.65 | 30.65 | 29.55 | 19200 | -1.99% |
| 24 Apr 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 24000 | 1.86% |
| 23 Apr 2025 | 29.60 | 29.00 | 29.60 | 29.00 | 25600 | 1.89% |
| 22 Apr 2025 | 29.05 | 28.75 | 29.05 | 28.75 | 67200 | 1.93% |
| 21 Apr 2025 | 28.50 | 28.70 | 28.70 | 28.50 | 14400 | -0.35% |
| 17 Apr 2025 | 28.60 | 28.60 | 28.60 | 28.30 | 12800 | 0.00% |
| 16 Apr 2025 | 28.60 | 28.80 | 28.80 | 28.40 | 14400 | 0.88% |
| 15 Apr 2025 | 28.35 | 27.80 | 28.35 | 27.80 | 14400 | 1.98% |
| 11 Apr 2025 | 27.80 | 28.30 | 28.30 | 27.80 | 4800 | -1.94% |
| 09 Apr 2025 | 28.35 | 28.30 | 28.35 | 28.30 | 3200 | 1.61% |
| 08 Apr 2025 | 27.90 | 27.80 | 27.90 | 27.80 | 6400 | 1.64% |
| 07 Apr 2025 | 27.45 | 26.85 | 28.35 | 26.85 | 43200 | -2.83% |
| 04 Apr 2025 | 28.25 | 28.25 | 28.25 | 28.15 | 65600 | 4.82% |
| 03 Apr 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 254400 | 4.86% |
| 02 Apr 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 8000 | 4.90% |
| 01 Apr 2025 | 24.50 | 24.45 | 24.50 | 24.40 | 22400 | 4.93% |
| 28 Mar 2025 | 23.35 | 23.80 | 23.95 | 23.35 | 94400 | -4.89% |
| 27 Mar 2025 | 24.55 | 25.00 | 26.40 | 24.40 | 88000 | -4.29% |
| 26 Mar 2025 | 25.65 | 26.90 | 26.90 | 25.65 | 67200 | -5.00% |
| 25 Mar 2025 | 27.00 | 28.30 | 28.30 | 27.00 | 65600 | -4.93% |
| 24 Mar 2025 | 28.40 | 27.95 | 28.50 | 27.95 | 43200 | 1.61% |
| 21 Mar 2025 | 27.95 | 28.20 | 28.60 | 27.50 | 76800 | -1.58% |
| 20 Mar 2025 | 28.40 | 27.75 | 29.35 | 27.60 | 48000 | -2.07% |
| 19 Mar 2025 | 29.00 | 29.95 | 30.50 | 29.00 | 147200 | -3.17% |
| 18 Mar 2025 | 29.95 | 30.50 | 30.50 | 29.55 | 17600 | -1.80% |
| 17 Mar 2025 | 30.50 | 31.50 | 32.05 | 30.10 | 196800 | -3.48% |
| 13 Mar 2025 | 31.60 | 31.60 | 32.10 | 31.50 | 16000 | -4.10% |
| 12 Mar 2025 | 32.95 | 31.00 | 33.00 | 30.30 | 44800 | 3.62% |
| 11 Mar 2025 | 31.80 | 32.85 | 32.85 | 31.65 | 105600 | -4.50% |
| 10 Mar 2025 | 33.30 | 34.00 | 34.50 | 33.20 | 20800 | -4.58% |
| 07 Mar 2025 | 34.90 | 33.70 | 35.25 | 33.70 | 40000 | 3.56% |
| 06 Mar 2025 | 33.70 | 33.25 | 33.70 | 33.00 | 28800 | 1.66% |
| 05 Mar 2025 | 33.15 | 30.95 | 33.15 | 30.95 | 102400 | 1.84% |
| 04 Mar 2025 | 32.55 | 32.90 | 33.00 | 32.10 | 36800 | -3.56% |
| 03 Mar 2025 | 33.75 | 33.85 | 33.85 | 33.75 | 19200 | -4.93% |
| 28 Feb 2025 | 35.50 | 36.35 | 36.35 | 34.05 | 19200 | -0.28% |
| 27 Feb 2025 | 35.60 | 36.00 | 36.00 | 35.05 | 6400 | 1.57% |
| 25 Feb 2025 | 35.05 | 35.00 | 35.25 | 34.90 | 6400 | -1.13% |
| 24 Feb 2025 | 35.45 | 35.00 | 36.05 | 35.00 | 14400 | 0.14% |
| 21 Feb 2025 | 35.40 | 35.45 | 35.45 | 35.10 | 9600 | -1.67% |
| 20 Feb 2025 | 36.00 | 34.60 | 36.00 | 34.55 | 35200 | -0.96% |
| 19 Feb 2025 | 36.35 | 38.20 | 38.70 | 36.35 | 73600 | -4.97% |
| 18 Feb 2025 | 38.25 | 36.25 | 38.25 | 36.25 | 17600 | 0.26% |
| 17 Feb 2025 | 38.15 | 38.35 | 38.35 | 37.85 | 22400 | -4.15% |
| 14 Feb 2025 | 39.80 | 41.20 | 41.20 | 39.65 | 33600 | -4.56% |
| 13 Feb 2025 | 41.70 | 41.15 | 42.75 | 41.15 | 9600 | -2.00% |
| 12 Feb 2025 | 42.55 | 45.00 | 45.90 | 42.30 | 28800 | -4.38% |
| 11 Feb 2025 | 44.50 | 45.65 | 45.65 | 44.50 | 46400 | -4.91% |
| 10 Feb 2025 | 46.80 | 46.95 | 46.95 | 46.50 | 6400 | 0.65% |
| 07 Feb 2025 | 46.50 | 48.70 | 48.70 | 46.50 | 11200 | -3.33% |
| 06 Feb 2025 | 48.10 | 46.00 | 48.20 | 46.00 | 12800 | 3.22% |
| 05 Feb 2025 | 46.60 | 47.50 | 47.50 | 46.60 | 4800 | -1.89% |
| 04 Feb 2025 | 47.50 | 47.85 | 47.90 | 46.45 | 16000 | -0.73% |
| 03 Feb 2025 | 47.85 | 49.20 | 49.20 | 45.95 | 16000 | -0.31% |
| 01 Feb 2025 | 48.00 | 49.80 | 49.85 | 47.85 | 11200 | -3.90% |
| 31 Jan 2025 | 49.95 | 47.05 | 51.45 | 46.55 | 73600 | 1.94% |
| 30 Jan 2025 | 49.00 | 47.15 | 51.00 | 47.10 | 19200 | -1.01% |
| 29 Jan 2025 | 49.50 | 47.40 | 53.90 | 47.10 | 73600 | 7.14% |
| 28 Jan 2025 | 46.20 | 47.55 | 47.65 | 44.50 | 89600 | -4.15% |
| 27 Jan 2025 | 48.20 | 49.55 | 54.00 | 48.00 | 56000 | -6.23% |
| 24 Jan 2025 | 51.40 | 53.70 | 53.70 | 51.20 | 35200 | -4.37% |
| 23 Jan 2025 | 53.75 | 53.05 | 53.75 | 53.05 | 3200 | -0.28% |
| 22 Jan 2025 | 53.90 | 53.00 | 53.95 | 51.40 | 20800 | 1.70% |
| 21 Jan 2025 | 53.00 | 53.20 | 54.40 | 52.65 | 33600 | -1.40% |
| 20 Jan 2025 | 53.75 | 54.30 | 54.35 | 52.90 | 40000 | 3.07% |
| 17 Jan 2025 | 52.15 | 55.60 | 55.60 | 51.65 | 96000 | -3.07% |
| 16 Jan 2025 | 53.80 | 53.05 | 54.40 | 52.90 | 48000 | 1.41% |
| 15 Jan 2025 | 53.05 | 54.90 | 55.00 | 52.80 | 64000 | -3.37% |
| 14 Jan 2025 | 54.90 | 54.00 | 56.45 | 53.30 | 62400 | 3.88% |
| 13 Jan 2025 | 52.85 | 56.55 | 57.60 | 52.50 | 102400 | -11.33% |
| 10 Jan 2025 | 59.60 | 62.00 | 64.15 | 59.10 | 126400 | -7.24% |
| 09 Jan 2025 | 64.25 | 66.25 | 66.25 | 64.25 | 80000 | -4.96% |
| 08 Jan 2025 | 67.60 | 69.05 | 69.45 | 67.60 | 65600 | -4.99% |
| 07 Jan 2025 | 71.15 | 66.25 | 71.85 | 65.05 | 209600 | 3.94% |
| 06 Jan 2025 | 68.45 | 71.80 | 73.00 | 68.45 | 275200 | -5.00% |
| 03 Jan 2025 | 72.05 | 66.25 | 73.15 | 66.25 | 905600 | 3.37% |
| 02 Jan 2025 | 69.70 | 69.70 | 71.90 | 69.70 | 329600 | -4.98% |
| 01 Jan 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 6400 | -4.99% |
| 31 Dec 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 9600 | -4.98% |
| 30 Dec 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 3200 | -4.97% |
