NOIDATOLL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 4.28 | 4.20 | 4.38 | 4.10 | 114066 | 2.39% |
| 18 Dec 2025 | 4.18 | 4.34 | 4.34 | 4.15 | 74463 | -1.88% |
| 17 Dec 2025 | 4.26 | 4.21 | 4.35 | 4.21 | 117292 | -1.84% |
| 16 Dec 2025 | 4.34 | 4.59 | 4.59 | 4.27 | 118040 | -2.25% |
| 15 Dec 2025 | 4.44 | 4.52 | 4.59 | 4.38 | 75591 | -1.77% |
| 12 Dec 2025 | 4.52 | 4.68 | 4.68 | 4.49 | 63996 | -1.09% |
| 11 Dec 2025 | 4.57 | 4.77 | 4.77 | 4.52 | 22065 | -0.22% |
| 10 Dec 2025 | 4.58 | 4.51 | 4.64 | 4.44 | 81795 | 3.15% |
| 09 Dec 2025 | 4.44 | 4.48 | 4.58 | 4.34 | 180659 | -2.63% |
| 08 Dec 2025 | 4.56 | 4.82 | 4.82 | 4.45 | 187505 | -2.77% |
| 05 Dec 2025 | 4.69 | 4.47 | 4.69 | 4.47 | 173445 | 4.92% |
| 04 Dec 2025 | 4.47 | 4.68 | 4.68 | 4.46 | 156038 | -4.89% |
| 03 Dec 2025 | 4.70 | 5.08 | 5.08 | 4.69 | 179546 | -4.67% |
| 02 Dec 2025 | 4.93 | 5.21 | 5.21 | 4.72 | 599644 | -0.80% |
| 01 Dec 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 152754 | 4.85% |
| 28 Nov 2025 | 4.74 | 4.61 | 4.74 | 4.61 | 218322 | 4.87% |
| 27 Nov 2025 | 4.52 | 4.35 | 4.52 | 4.32 | 212495 | 4.87% |
| 26 Nov 2025 | 4.31 | 4.44 | 4.44 | 4.27 | 63228 | 0.00% |
| 25 Nov 2025 | 4.31 | 4.23 | 4.39 | 4.22 | 94658 | 0.47% |
| 24 Nov 2025 | 4.29 | 4.36 | 4.43 | 4.27 | 96769 | -2.94% |
| 21 Nov 2025 | 4.42 | 4.38 | 4.47 | 4.31 | 64059 | 1.38% |
| 20 Nov 2025 | 4.36 | 4.59 | 4.59 | 4.30 | 123456 | -2.68% |
| 19 Nov 2025 | 4.48 | 4.25 | 4.54 | 4.25 | 141038 | 3.46% |
| 18 Nov 2025 | 4.33 | 4.49 | 4.49 | 4.28 | 85306 | -0.46% |
| 17 Nov 2025 | 4.35 | 4.48 | 4.59 | 4.33 | 176501 | -2.25% |
| 14 Nov 2025 | 4.45 | 4.49 | 4.49 | 4.32 | 58001 | 1.14% |
| 13 Nov 2025 | 4.40 | 4.30 | 4.50 | 4.27 | 100132 | 2.33% |
| 12 Nov 2025 | 4.30 | 4.50 | 4.50 | 4.22 | 123707 | -3.37% |
| 11 Nov 2025 | 4.45 | 4.50 | 4.50 | 4.33 | 89088 | 1.37% |
| 10 Nov 2025 | 4.39 | 4.54 | 4.54 | 4.31 | 70319 | 0.23% |
| 07 Nov 2025 | 4.38 | 4.45 | 4.45 | 4.30 | 48941 | 0.92% |
| 06 Nov 2025 | 4.34 | 4.27 | 4.53 | 4.27 | 84003 | -0.46% |
| 04 Nov 2025 | 4.36 | 4.50 | 4.50 | 4.27 | 82155 | -1.36% |
| 03 Nov 2025 | 4.42 | 4.64 | 4.64 | 4.40 | 89324 | -2.86% |
| 31 Oct 2025 | 4.55 | 4.56 | 4.64 | 4.27 | 171050 | 2.71% |
| 30 Oct 2025 | 4.43 | 4.35 | 4.46 | 4.25 | 62163 | 1.37% |
| 29 Oct 2025 | 4.37 | 4.55 | 4.56 | 4.33 | 67538 | -2.02% |
| 28 Oct 2025 | 4.46 | 4.38 | 4.56 | 4.37 | 129749 | -0.22% |
| 27 Oct 2025 | 4.47 | 4.56 | 4.56 | 4.42 | 94562 | 0.00% |
| 24 Oct 2025 | 4.47 | 4.47 | 4.57 | 4.40 | 66254 | 0.00% |
| 23 Oct 2025 | 4.47 | 4.44 | 4.64 | 4.44 | 58162 | -1.54% |
| 21 Oct 2025 | 4.54 | 4.39 | 4.62 | 4.39 | 66725 | 3.18% |
| 20 Oct 2025 | 4.40 | 4.73 | 4.75 | 4.36 | 198054 | -4.14% |
| 17 Oct 2025 | 4.59 | 4.38 | 4.59 | 4.20 | 414148 | 4.79% |
| 16 Oct 2025 | 4.38 | 4.55 | 4.55 | 4.12 | 769148 | 0.92% |
| 15 Oct 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 239498 | 4.83% |
| 14 Oct 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 198363 | 4.81% |
| 13 Oct 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 61702 | 4.77% |
| 10 Oct 2025 | 3.77 | 3.86 | 3.98 | 3.70 | 97114 | -2.33% |
| 09 Oct 2025 | 3.86 | 3.67 | 3.87 | 3.61 | 33944 | 4.61% |
| 08 Oct 2025 | 3.69 | 3.80 | 3.92 | 3.66 | 32044 | -3.15% |
| 07 Oct 2025 | 3.81 | 3.88 | 4.07 | 3.70 | 62151 | -1.80% |
| 06 Oct 2025 | 3.88 | 3.99 | 4.16 | 3.86 | 64007 | -4.67% |
| 03 Oct 2025 | 4.07 | 4.15 | 4.15 | 3.77 | 48262 | 2.52% |
| 01 Oct 2025 | 3.97 | 3.91 | 4.18 | 3.80 | 26083 | -0.50% |
| 30 Sep 2025 | 3.99 | 4.00 | 4.28 | 3.87 | 42005 | -2.21% |
| 29 Sep 2025 | 4.08 | 3.94 | 4.22 | 3.91 | 21326 | 1.49% |
| 26 Sep 2025 | 4.02 | 4.04 | 4.24 | 3.92 | 35557 | -0.50% |
| 25 Sep 2025 | 4.04 | 4.17 | 4.47 | 4.04 | 157543 | -5.16% |
| 24 Sep 2025 | 4.26 | 4.41 | 4.63 | 4.18 | 165343 | -3.40% |
| 23 Sep 2025 | 4.41 | 4.16 | 4.49 | 4.16 | 48479 | 0.68% |
| 22 Sep 2025 | 4.38 | 4.26 | 4.47 | 4.04 | 141286 | 2.82% |
| 19 Sep 2025 | 4.26 | 4.26 | 4.64 | 4.19 | 85398 | -3.62% |
| 18 Sep 2025 | 4.42 | 4.71 | 4.71 | 4.26 | 54056 | -1.56% |
| 17 Sep 2025 | 4.49 | 4.54 | 4.54 | 4.11 | 12089 | 3.70% |
| 16 Sep 2025 | 4.33 | 4.18 | 4.37 | 4.18 | 29918 | 3.84% |
| 15 Sep 2025 | 4.17 | 4.39 | 4.39 | 4.17 | 35364 | -5.01% |
| 12 Sep 2025 | 4.39 | 4.54 | 4.74 | 4.39 | 68836 | -5.18% |
| 11 Sep 2025 | 4.63 | 4.60 | 4.81 | 4.59 | 147915 | -4.34% |
| 10 Sep 2025 | 4.84 | 4.84 | 5.35 | 4.84 | 398435 | -5.10% |
| 09 Sep 2025 | 5.10 | 5.63 | 5.63 | 5.10 | 319832 | -5.03% |
| 08 Sep 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 98348 | 4.88% |
| 05 Sep 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 134652 | 4.92% |
| 04 Sep 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 132702 | 4.95% |
| 03 Sep 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 56921 | 4.97% |
| 02 Sep 2025 | 4.43 | 4.23 | 4.43 | 4.23 | 227063 | 4.98% |
| 01 Sep 2025 | 4.22 | 4.20 | 4.22 | 4.18 | 179030 | 4.98% |
| 29 Aug 2025 | 4.02 | 3.95 | 4.02 | 3.80 | 224749 | 4.96% |
| 28 Aug 2025 | 3.83 | 3.98 | 4.00 | 3.72 | 124309 | 0.00% |
| 26 Aug 2025 | 3.83 | 3.83 | 3.89 | 3.68 | 114784 | 0.00% |
| 25 Aug 2025 | 3.83 | 3.97 | 3.99 | 3.81 | 173342 | -1.29% |
| 22 Aug 2025 | 3.88 | 3.77 | 3.88 | 3.63 | 169610 | 4.86% |
| 21 Aug 2025 | 3.70 | 3.81 | 3.81 | 3.69 | 107032 | -1.60% |
| 20 Aug 2025 | 3.76 | 3.91 | 3.93 | 3.64 | 331319 | -2.08% |
| 19 Aug 2025 | 3.84 | 3.91 | 3.93 | 3.80 | 56887 | 1.32% |
| 18 Aug 2025 | 3.79 | 3.95 | 3.98 | 3.76 | 100678 | -2.32% |
| 14 Aug 2025 | 3.88 | 3.90 | 3.98 | 3.70 | 128680 | 0.52% |
| 13 Aug 2025 | 3.86 | 3.84 | 3.99 | 3.84 | 40441 | 0.52% |
| 12 Aug 2025 | 3.84 | 3.91 | 3.91 | 3.75 | 115616 | -1.29% |
| 11 Aug 2025 | 3.89 | 3.85 | 3.89 | 3.85 | 261403 | 4.85% |
| 08 Aug 2025 | 3.71 | 3.60 | 3.79 | 3.60 | 57211 | 1.64% |
| 07 Aug 2025 | 3.65 | 3.82 | 3.82 | 3.62 | 78809 | -2.93% |
| 06 Aug 2025 | 3.76 | 3.97 | 3.98 | 3.70 | 221508 | -2.59% |
| 05 Aug 2025 | 3.86 | 3.68 | 3.86 | 3.60 | 196699 | 4.89% |
| 04 Aug 2025 | 3.68 | 3.70 | 3.81 | 3.52 | 96977 | -0.27% |
| 01 Aug 2025 | 3.69 | 3.91 | 3.91 | 3.68 | 103475 | -3.66% |
| 31 Jul 2025 | 3.83 | 3.79 | 3.91 | 3.74 | 303256 | 2.68% |
| 30 Jul 2025 | 3.73 | 3.63 | 3.73 | 3.56 | 88994 | 4.78% |
| 29 Jul 2025 | 3.56 | 3.73 | 3.75 | 3.49 | 114415 | -2.73% |
| 28 Jul 2025 | 3.66 | 3.99 | 3.99 | 3.66 | 241837 | -5.18% |
| 25 Jul 2025 | 3.86 | 3.98 | 3.98 | 3.78 | 62397 | -1.03% |
| 24 Jul 2025 | 3.90 | 4.01 | 4.17 | 3.85 | 281129 | -3.94% |
| 23 Jul 2025 | 4.06 | 4.19 | 4.19 | 4.01 | 223754 | -2.17% |
| 22 Jul 2025 | 4.15 | 4.20 | 4.28 | 4.10 | 81013 | 0.48% |
| 21 Jul 2025 | 4.13 | 4.32 | 4.39 | 4.11 | 102070 | -3.73% |
| 18 Jul 2025 | 4.29 | 4.40 | 4.50 | 4.20 | 86349 | -2.05% |
| 17 Jul 2025 | 4.38 | 4.41 | 4.54 | 4.25 | 176403 | -0.45% |
| 16 Jul 2025 | 4.40 | 4.28 | 4.41 | 4.12 | 217924 | 4.76% |
| 15 Jul 2025 | 4.20 | 4.31 | 4.31 | 4.10 | 43987 | 2.19% |
| 14 Jul 2025 | 4.11 | 4.30 | 4.30 | 4.09 | 158435 | -4.42% |
| 11 Jul 2025 | 4.30 | 4.33 | 4.50 | 4.24 | 98072 | -0.69% |
| 10 Jul 2025 | 4.33 | 4.20 | 4.39 | 4.12 | 102052 | 1.88% |
| 09 Jul 2025 | 4.25 | 4.28 | 4.31 | 4.12 | 193400 | 2.66% |
| 08 Jul 2025 | 4.14 | 4.13 | 4.24 | 3.94 | 97233 | -0.24% |
| 07 Jul 2025 | 4.15 | 4.13 | 4.29 | 4.10 | 106272 | -1.43% |
| 04 Jul 2025 | 4.21 | 4.53 | 4.53 | 4.20 | 72562 | -3.00% |
| 03 Jul 2025 | 4.34 | 4.66 | 4.67 | 4.26 | 229443 | -2.47% |
| 02 Jul 2025 | 4.45 | 4.44 | 4.45 | 4.24 | 182623 | 4.95% |
| 01 Jul 2025 | 4.24 | 4.24 | 4.24 | 4.16 | 184961 | 4.95% |
| 30 Jun 2025 | 4.04 | 4.04 | 4.04 | 3.71 | 187962 | 4.94% |
| 27 Jun 2025 | 3.85 | 3.80 | 3.85 | 3.72 | 109868 | 1.32% |
| 26 Jun 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 16446 | 1.88% |
| 25 Jun 2025 | 3.73 | 3.58 | 3.73 | 3.58 | 121657 | 1.91% |
| 24 Jun 2025 | 3.66 | 3.74 | 3.75 | 3.66 | 81061 | -2.14% |
| 23 Jun 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 27332 | -2.09% |
| 20 Jun 2025 | 3.82 | 3.85 | 3.85 | 3.82 | 34944 | -2.05% |
| 19 Jun 2025 | 3.90 | 3.89 | 3.90 | 3.89 | 50451 | 0.26% |
| 18 Jun 2025 | 3.89 | 3.83 | 3.89 | 3.83 | 10392 | 1.83% |
| 17 Jun 2025 | 3.82 | 3.88 | 3.88 | 3.82 | 40155 | -2.05% |
| 16 Jun 2025 | 3.90 | 3.91 | 3.91 | 3.90 | 32194 | -0.51% |
| 13 Jun 2025 | 3.92 | 4.00 | 4.00 | 3.92 | 45147 | -2.00% |
| 12 Jun 2025 | 4.00 | 4.01 | 4.01 | 4.00 | 87491 | -2.20% |
| 11 Jun 2025 | 4.09 | 4.08 | 4.16 | 4.08 | 112010 | 0.25% |
| 10 Jun 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 72361 | 2.00% |
| 09 Jun 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 29704 | 1.78% |
| 06 Jun 2025 | 3.93 | 3.86 | 3.93 | 3.86 | 28749 | 1.81% |
| 05 Jun 2025 | 3.86 | 3.93 | 3.93 | 3.86 | 52169 | -1.78% |
| 04 Jun 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 62295 | -2.24% |
| 03 Jun 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 43338 | -2.19% |
| 02 Jun 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 83636 | -2.14% |
| 30 May 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 48150 | -2.10% |
| 29 May 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 31090 | -2.05% |
| 28 May 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 20573 | -2.01% |
| 27 May 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 11275 | -2.19% |
| 26 May 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 26036 | -2.14% |
| 23 May 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 25908 | -2.10% |
| 22 May 2025 | 4.77 | 4.84 | 4.84 | 4.77 | 139880 | -2.05% |
| 21 May 2025 | 4.87 | 4.87 | 4.87 | 4.86 | 635209 | 1.88% |
| 20 May 2025 | 4.78 | 4.72 | 4.78 | 4.72 | 187063 | 4.82% |
| 19 May 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 195164 | 4.83% |
| 16 May 2025 | 4.35 | 4.35 | 4.35 | 4.31 | 200366 | 4.82% |
| 15 May 2025 | 4.15 | 4.14 | 4.15 | 3.96 | 314879 | 4.80% |
| 14 May 2025 | 3.96 | 3.95 | 3.96 | 3.95 | 276511 | 4.76% |
| 13 May 2025 | 3.78 | 3.72 | 3.78 | 3.67 | 200865 | 5.00% |
| 12 May 2025 | 3.60 | 3.60 | 3.60 | 3.40 | 592022 | 4.96% |
| 09 May 2025 | 3.43 | 3.43 | 3.50 | 3.43 | 203415 | -2.00% |
| 08 May 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 56539 | 1.74% |
| 07 May 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 86452 | 1.78% |
| 06 May 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 221948 | 1.81% |
| 05 May 2025 | 3.32 | 3.31 | 3.32 | 3.31 | 106953 | 1.84% |
| 02 May 2025 | 3.26 | 3.25 | 3.26 | 3.25 | 15495 | -0.61% |
| 30 Apr 2025 | 3.28 | 3.28 | 3.30 | 3.28 | 28886 | 0.00% |
| 29 Apr 2025 | 3.28 | 3.25 | 3.28 | 3.25 | 33437 | 0.92% |
| 28 Apr 2025 | 3.25 | 3.27 | 3.28 | 3.25 | 45962 | -0.61% |
| 25 Apr 2025 | 3.27 | 3.32 | 3.32 | 3.27 | 22528 | -1.51% |
| 24 Apr 2025 | 3.32 | 3.33 | 3.33 | 3.32 | 43501 | -0.30% |
| 23 Apr 2025 | 3.33 | 3.34 | 3.34 | 3.32 | 49213 | -0.30% |
| 22 Apr 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 64830 | 0.00% |
| 21 Apr 2025 | 3.34 | 3.41 | 3.41 | 3.34 | 116715 | -2.05% |
| 17 Apr 2025 | 3.41 | 3.45 | 3.45 | 3.41 | 76468 | -2.01% |
| 16 Apr 2025 | 3.48 | 3.51 | 3.51 | 3.48 | 158160 | -0.57% |
| 15 Apr 2025 | 3.50 | 3.47 | 3.50 | 3.47 | 126797 | 0.57% |
| 11 Apr 2025 | 3.48 | 3.50 | 3.50 | 3.48 | 163196 | 1.16% |
| 09 Apr 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 80682 | 1.78% |
| 08 Apr 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 157821 | 1.81% |
| 07 Apr 2025 | 3.32 | 3.32 | 3.32 | 3.01 | 419702 | 4.73% |
| 04 Apr 2025 | 3.17 | 3.17 | 3.17 | 3.16 | 224684 | 4.97% |
| 03 Apr 2025 | 3.02 | 3.02 | 3.02 | 2.94 | 56295 | 4.86% |
| 02 Apr 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 10099 | 4.73% |
| 01 Apr 2025 | 2.75 | 2.62 | 2.75 | 2.62 | 55726 | 4.96% |
| 28 Mar 2025 | 2.62 | 2.57 | 2.78 | 2.57 | 791931 | -3.32% |
| 27 Mar 2025 | 2.71 | 2.95 | 2.95 | 2.71 | 1166595 | -5.24% |
| 26 Mar 2025 | 2.86 | 2.93 | 3.02 | 2.84 | 2213914 | -4.03% |
| 25 Mar 2025 | 2.98 | 3.11 | 3.13 | 2.98 | 2234459 | -5.10% |
| 24 Mar 2025 | 3.14 | 3.38 | 3.38 | 3.14 | 2902394 | -5.14% |
| 21 Mar 2025 | 3.31 | 3.26 | 3.31 | 3.26 | 396502 | 1.85% |
| 20 Mar 2025 | 3.25 | 3.33 | 3.33 | 3.20 | 877306 | -0.61% |
| 19 Mar 2025 | 3.27 | 3.14 | 3.27 | 3.14 | 2187199 | 1.87% |
| 18 Mar 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 115469 | -2.13% |
| 17 Mar 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 58156 | -2.09% |
| 13 Mar 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 83528 | -2.05% |
| 12 Mar 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 154856 | -2.01% |
| 11 Mar 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 94084 | -2.24% |
| 10 Mar 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 61434 | -2.19% |
| 07 Mar 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 155968 | -2.14% |
| 06 Mar 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 106514 | -2.10% |
| 05 Mar 2025 | 3.81 | 3.89 | 3.89 | 3.81 | 216623 | -2.06% |
| 04 Mar 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 50517 | -2.02% |
| 03 Mar 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 28302 | -2.22% |
| 28 Feb 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 57046 | -2.17% |
| 27 Feb 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 21637 | -2.12% |
| 25 Feb 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 139424 | -2.08% |
| 24 Feb 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 18002 | -2.04% |
| 21 Feb 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 36985 | -2.21% |
| 20 Feb 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 24200 | -2.16% |
| 19 Feb 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 31396 | -2.12% |
| 18 Feb 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 32592 | -2.07% |
| 17 Feb 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 34496 | -2.03% |
| 14 Feb 2025 | 4.92 | 5.01 | 5.01 | 4.92 | 786442 | -2.19% |
| 13 Feb 2025 | 5.03 | 5.00 | 5.03 | 5.00 | 114867 | 1.82% |
| 12 Feb 2025 | 4.94 | 4.94 | 4.94 | 4.47 | 1032629 | 4.88% |
| 11 Feb 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 53459 | 4.90% |
| 10 Feb 2025 | 4.49 | 4.49 | 4.49 | 4.30 | 1051517 | 4.91% |
| 07 Feb 2025 | 4.28 | 4.28 | 4.28 | 4.16 | 1041396 | 4.90% |
| 06 Feb 2025 | 4.08 | 4.01 | 4.08 | 3.95 | 1191911 | 4.88% |
| 05 Feb 2025 | 3.89 | 3.52 | 3.89 | 3.52 | 3228106 | 4.85% |
| 04 Feb 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 317681 | -5.12% |
| 03 Feb 2025 | 3.91 | 3.91 | 4.07 | 3.91 | 1378355 | -5.10% |
| 01 Feb 2025 | 4.12 | 4.06 | 4.49 | 4.06 | 4171217 | -3.74% |
| 31 Jan 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 232425 | -5.10% |
| 30 Jan 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 156545 | -5.05% |
| 29 Jan 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 196083 | -5.19% |
| 28 Jan 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 70929 | -5.11% |
| 27 Jan 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 282264 | -5.04% |
| 24 Jan 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 206320 | -5.12% |
| 23 Jan 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 427609 | -5.02% |
| 22 Jan 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 198683 | -5.08% |
| 21 Jan 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 312104 | -5.11% |
| 20 Jan 2025 | 6.85 | 6.58 | 7.27 | 6.58 | 6974086 | -1.15% |
| 17 Jan 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 212758 | -5.07% |
| 16 Jan 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 167271 | -5.07% |
| 15 Jan 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 107806 | -5.06% |
| 14 Jan 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 64647 | -5.04% |
| 13 Jan 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 44043 | -5.01% |
| 10 Jan 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 89972 | -5.07% |
| 09 Jan 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 39703 | -5.02% |
| 08 Jan 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 73885 | -5.05% |
| 07 Jan 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 62309 | -5.07% |
| 06 Jan 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 41087 | -5.07% |
| 03 Jan 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 133433 | -5.06% |
| 02 Jan 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 112410 | -5.03% |
| 01 Jan 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 143893 | -5.00% |
| 31 Dec 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 38711 | -5.03% |
| 30 Dec 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 24147 | -5.04% |
| 27 Dec 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 28843 | -5.04% |
| 26 Dec 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 31386 | -5.03% |
| 24 Dec 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 21044 | -5.00% |
| 23 Dec 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 36157 | -5.02% |
| 20 Dec 2024 | 18.52 | 20.47 | 20.47 | 18.52 | 700317 | -5.03% |
| 19 Dec 2024 | 19.50 | 17.65 | 19.50 | 17.65 | 1134562 | 4.95% |
| 18 Dec 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 94636 | -5.01% |
| 17 Dec 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 120383 | -5.00% |
| 16 Dec 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 75019 | -5.03% |
| 13 Dec 2024 | 21.68 | 23.97 | 23.97 | 21.68 | 2372062 | -5.04% |
| 12 Dec 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 326301 | 4.97% |
| 11 Dec 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 224997 | 4.97% |
| 10 Dec 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 100655 | 4.96% |
| 09 Dec 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 101885 | 5.00% |
| 06 Dec 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 132502 | 4.97% |
| 05 Dec 2024 | 17.91 | 17.45 | 17.91 | 16.55 | 303576 | 4.98% |
| 04 Dec 2024 | 17.06 | 16.49 | 17.10 | 16.10 | 380416 | 4.73% |
| 03 Dec 2024 | 16.29 | 16.50 | 17.00 | 16.20 | 92591 | -1.45% |
| 02 Dec 2024 | 16.53 | 16.98 | 16.98 | 15.92 | 274749 | -0.66% |
| 29 Nov 2024 | 16.64 | 15.88 | 16.68 | 15.26 | 199496 | 4.72% |
| 28 Nov 2024 | 15.89 | 15.95 | 15.95 | 15.50 | 50250 | 0.95% |
| 27 Nov 2024 | 15.74 | 15.25 | 15.79 | 15.05 | 159241 | 0.45% |
| 26 Nov 2024 | 15.67 | 16.00 | 16.15 | 15.26 | 95059 | -1.94% |
| 25 Nov 2024 | 15.98 | 16.32 | 16.32 | 15.56 | 166456 | 2.77% |
| 22 Nov 2024 | 15.55 | 14.75 | 15.55 | 14.30 | 47676 | 5.00% |
| 21 Nov 2024 | 14.81 | 15.38 | 15.59 | 14.71 | 137919 | -3.71% |
| 19 Nov 2024 | 15.38 | 16.25 | 16.30 | 15.26 | 93751 | -3.94% |
| 18 Nov 2024 | 16.01 | 15.74 | 16.25 | 15.74 | 130985 | 1.72% |
| 14 Nov 2024 | 15.74 | 16.06 | 16.49 | 15.50 | 59383 | -1.99% |
| 13 Nov 2024 | 16.06 | 16.25 | 16.25 | 15.33 | 220153 | -0.50% |
| 12 Nov 2024 | 16.14 | 16.30 | 16.42 | 16.01 | 116787 | -1.53% |
| 11 Nov 2024 | 16.39 | 16.49 | 16.74 | 16.14 | 84845 | -0.61% |
| 08 Nov 2024 | 16.49 | 16.21 | 16.90 | 16.15 | 216627 | 1.98% |
| 07 Nov 2024 | 16.17 | 15.91 | 16.44 | 15.83 | 129343 | 1.63% |
| 06 Nov 2024 | 15.91 | 16.18 | 16.59 | 15.80 | 285654 | 0.44% |
| 05 Nov 2024 | 15.84 | 15.06 | 15.90 | 15.05 | 162627 | 4.55% |
| 04 Nov 2024 | 15.15 | 15.35 | 15.35 | 14.84 | 171597 | 2.09% |
| 01 Nov 2024 | 14.84 | 14.48 | 14.89 | 14.10 | 53433 | 4.58% |
| 31 Oct 2024 | 14.19 | 14.65 | 14.97 | 14.00 | 107612 | -0.91% |
| 30 Oct 2024 | 14.32 | 14.25 | 14.50 | 14.06 | 55700 | 1.92% |
| 29 Oct 2024 | 14.05 | 14.40 | 14.40 | 13.62 | 110598 | 2.26% |
| 28 Oct 2024 | 13.74 | 13.55 | 13.74 | 13.09 | 74916 | 4.97% |
| 25 Oct 2024 | 13.09 | 13.40 | 13.85 | 13.09 | 38878 | -5.01% |
| 24 Oct 2024 | 13.78 | 13.33 | 13.98 | 12.85 | 156396 | 3.45% |
| 23 Oct 2024 | 13.32 | 13.36 | 13.65 | 13.10 | 115721 | -3.41% |
| 22 Oct 2024 | 13.79 | 14.25 | 14.25 | 13.33 | 86281 | -1.78% |
| 21 Oct 2024 | 14.04 | 14.15 | 14.62 | 13.66 | 94551 | 0.79% |
| 18 Oct 2024 | 13.93 | 14.00 | 14.00 | 13.93 | 43373 | -0.57% |
| 17 Oct 2024 | 14.01 | 14.00 | 14.05 | 14.00 | 92193 | -0.85% |
| 16 Oct 2024 | 14.13 | 14.30 | 14.30 | 14.13 | 112798 | -1.81% |
| 15 Oct 2024 | 14.39 | 14.39 | 14.50 | 14.39 | 30725 | -2.04% |
| 14 Oct 2024 | 14.69 | 14.80 | 14.80 | 14.69 | 38459 | -2.00% |
| 11 Oct 2024 | 14.99 | 15.00 | 15.00 | 14.99 | 20833 | -0.66% |
| 10 Oct 2024 | 15.09 | 15.11 | 15.12 | 15.09 | 83300 | -2.01% |
| 09 Oct 2024 | 15.40 | 15.36 | 15.40 | 15.36 | 72951 | 0.39% |
| 08 Oct 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 38398 | -2.04% |
| 07 Oct 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 62320 | -2.00% |
| 04 Oct 2024 | 15.98 | 15.41 | 16.00 | 15.41 | 140804 | 1.59% |
| 03 Oct 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 103743 | -2.05% |
| 01 Oct 2024 | 16.06 | 16.10 | 16.10 | 16.06 | 177588 | -2.01% |
| 30 Sep 2024 | 16.39 | 17.06 | 17.06 | 16.39 | 391863 | -2.03% |
| 27 Sep 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 67988 | 1.95% |
| 26 Sep 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 60022 | 1.99% |
| 25 Sep 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 62806 | 1.96% |
| 24 Sep 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 27183 | 1.94% |
| 23 Sep 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 47145 | 1.98% |
| 20 Sep 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 77880 | 1.95% |
| 19 Sep 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 110186 | 1.99% |
| 18 Sep 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 109120 | 1.96% |
| 17 Sep 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 41104 | 1.99% |
| 16 Sep 2024 | 14.04 | 13.90 | 14.04 | 13.80 | 91066 | 1.96% |
| 13 Sep 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 52810 | 2.00% |
| 12 Sep 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 51427 | -0.37% |
| 11 Sep 2024 | 13.55 | 13.51 | 13.55 | 13.50 | 70172 | 0.37% |
| 10 Sep 2024 | 13.50 | 13.50 | 13.50 | 13.31 | 90172 | 0.00% |
| 09 Sep 2024 | 13.50 | 13.48 | 13.60 | 13.48 | 65010 | 0.00% |
| 06 Sep 2024 | 13.50 | 13.16 | 13.52 | 13.16 | 81290 | 0.75% |
| 05 Sep 2024 | 13.40 | 13.30 | 13.40 | 13.05 | 116553 | 0.60% |
| 04 Sep 2024 | 13.32 | 13.22 | 13.48 | 13.22 | 81028 | 0.68% |
| 03 Sep 2024 | 13.23 | 13.49 | 13.49 | 13.23 | 140270 | -2.00% |
| 02 Sep 2024 | 13.50 | 13.68 | 13.68 | 13.50 | 69306 | -1.39% |
| 30 Aug 2024 | 13.69 | 13.68 | 13.74 | 13.62 | 74784 | -1.51% |
| 29 Aug 2024 | 13.90 | 13.81 | 13.93 | 13.81 | 48774 | -1.35% |
| 28 Aug 2024 | 14.09 | 14.12 | 14.12 | 14.09 | 53561 | -2.02% |
| 27 Aug 2024 | 14.38 | 14.80 | 14.80 | 14.38 | 129132 | -2.04% |
| 26 Aug 2024 | 14.68 | 14.40 | 14.68 | 14.40 | 268960 | 1.94% |
| 23 Aug 2024 | 14.40 | 14.60 | 14.60 | 14.40 | 132249 | 0.00% |
| 22 Aug 2024 | 14.40 | 13.86 | 14.43 | 13.86 | 167639 | 1.77% |
| 21 Aug 2024 | 14.15 | 14.70 | 14.70 | 14.15 | 173139 | -1.87% |
| 20 Aug 2024 | 14.42 | 14.40 | 14.50 | 14.40 | 130399 | 0.91% |
| 19 Aug 2024 | 14.29 | 14.40 | 14.65 | 13.65 | 571686 | 2.36% |
| 16 Aug 2024 | 13.96 | 14.03 | 14.03 | 13.75 | 567498 | 4.41% |
| 14 Aug 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 147638 | 4.95% |
| 13 Aug 2024 | 12.74 | 12.40 | 12.74 | 12.40 | 125355 | 4.94% |
| 12 Aug 2024 | 12.14 | 11.58 | 12.15 | 11.58 | 140743 | 4.84% |
| 09 Aug 2024 | 11.58 | 12.00 | 12.24 | 11.50 | 92112 | -1.45% |
| 08 Aug 2024 | 11.75 | 11.61 | 12.34 | 11.61 | 49313 | -0.34% |
| 07 Aug 2024 | 11.79 | 11.99 | 11.99 | 11.55 | 61541 | 1.20% |
| 06 Aug 2024 | 11.65 | 11.99 | 12.18 | 11.50 | 67034 | 0.17% |
| 05 Aug 2024 | 11.63 | 11.97 | 11.98 | 11.55 | 75776 | -4.12% |
| 02 Aug 2024 | 12.13 | 11.77 | 12.40 | 11.64 | 85277 | -1.06% |
| 01 Aug 2024 | 12.26 | 12.14 | 12.45 | 12.02 | 130441 | -1.29% |
| 31 Jul 2024 | 12.42 | 12.80 | 12.80 | 12.25 | 34720 | -0.80% |
| 30 Jul 2024 | 12.52 | 12.68 | 12.78 | 12.27 | 155400 | 2.04% |
| 29 Jul 2024 | 12.27 | 12.65 | 12.85 | 12.05 | 119215 | -1.45% |
| 26 Jul 2024 | 12.45 | 13.23 | 13.23 | 12.31 | 60767 | -2.28% |
| 25 Jul 2024 | 12.74 | 12.30 | 12.75 | 12.20 | 141959 | 4.86% |
| 24 Jul 2024 | 12.15 | 12.30 | 12.40 | 12.00 | 58436 | -0.41% |
| 23 Jul 2024 | 12.20 | 12.25 | 12.45 | 11.86 | 104021 | 2.87% |
| 22 Jul 2024 | 11.86 | 12.22 | 12.74 | 11.80 | 185966 | -2.95% |
| 19 Jul 2024 | 12.22 | 12.95 | 12.95 | 12.05 | 226503 | -2.24% |
| 18 Jul 2024 | 12.50 | 12.71 | 13.06 | 12.43 | 200364 | -4.51% |
| 16 Jul 2024 | 13.09 | 13.00 | 13.30 | 12.70 | 109894 | 0.69% |
| 15 Jul 2024 | 13.00 | 12.69 | 13.14 | 12.06 | 141135 | 3.01% |
| 12 Jul 2024 | 12.62 | 13.21 | 13.59 | 12.54 | 203738 | -4.47% |
| 11 Jul 2024 | 13.21 | 13.70 | 13.70 | 13.05 | 129515 | -0.60% |
| 10 Jul 2024 | 13.29 | 13.97 | 13.97 | 13.01 | 148379 | -2.99% |
| 09 Jul 2024 | 13.70 | 14.02 | 14.40 | 13.60 | 280254 | -2.63% |
| 08 Jul 2024 | 14.07 | 13.80 | 14.35 | 13.80 | 511983 | 0.72% |
| 05 Jul 2024 | 13.97 | 14.02 | 14.02 | 13.05 | 615272 | 4.57% |
| 04 Jul 2024 | 13.36 | 12.80 | 13.36 | 12.40 | 344237 | 4.95% |
| 03 Jul 2024 | 12.73 | 13.19 | 13.29 | 12.53 | 163586 | -3.49% |
| 02 Jul 2024 | 13.19 | 13.60 | 13.88 | 12.76 | 67625 | -0.75% |
| 01 Jul 2024 | 13.29 | 13.08 | 13.73 | 13.08 | 253329 | 1.61% |
| 28 Jun 2024 | 13.08 | 13.10 | 13.70 | 12.52 | 218356 | -0.76% |
| 27 Jun 2024 | 13.18 | 12.95 | 13.18 | 12.82 | 153293 | 4.94% |
| 26 Jun 2024 | 12.56 | 12.18 | 12.56 | 12.00 | 213573 | 4.93% |
| 25 Jun 2024 | 11.97 | 12.07 | 12.39 | 11.61 | 82246 | -0.83% |
| 24 Jun 2024 | 12.07 | 12.24 | 12.25 | 11.71 | 143736 | -1.79% |
| 21 Jun 2024 | 12.29 | 12.69 | 12.99 | 12.16 | 243316 | -3.76% |
| 20 Jun 2024 | 12.77 | 13.30 | 13.34 | 12.70 | 280173 | -4.49% |
| 19 Jun 2024 | 13.37 | 13.99 | 14.25 | 13.23 | 379836 | -4.02% |
| 18 Jun 2024 | 13.93 | 14.19 | 14.60 | 13.50 | 587563 | -0.07% |
| 14 Jun 2024 | 13.94 | 14.15 | 14.39 | 13.60 | 941281 | 1.68% |
| 13 Jun 2024 | 13.71 | 12.85 | 13.71 | 12.55 | 559906 | 4.98% |
| 12 Jun 2024 | 13.06 | 12.45 | 13.06 | 12.30 | 727637 | 9.93% |
| 11 Jun 2024 | 11.88 | 12.68 | 13.17 | 11.50 | 774264 | -3.10% |
| 10 Jun 2024 | 12.26 | 11.65 | 12.26 | 11.30 | 1150775 | 9.96% |
| 07 Jun 2024 | 11.15 | 10.35 | 11.15 | 10.30 | 299723 | 9.85% |
| 06 Jun 2024 | 10.15 | 10.10 | 10.15 | 9.55 | 201356 | 4.64% |
| 05 Jun 2024 | 9.70 | 9.70 | 9.70 | 8.80 | 198060 | 4.86% |
| 04 Jun 2024 | 9.25 | 10.10 | 10.10 | 9.20 | 414871 | -4.15% |
| 03 Jun 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 86829 | 4.89% |
| 31 May 2024 | 9.20 | 9.10 | 9.20 | 9.10 | 38765 | 4.55% |
| 30 May 2024 | 8.80 | 9.15 | 9.25 | 8.70 | 80713 | -1.12% |
| 29 May 2024 | 8.90 | 8.75 | 8.95 | 8.20 | 135509 | 4.09% |
| 28 May 2024 | 8.55 | 8.90 | 9.20 | 8.45 | 133560 | -3.93% |
| 27 May 2024 | 8.90 | 9.00 | 9.30 | 8.80 | 108432 | -1.11% |
| 24 May 2024 | 9.00 | 9.30 | 9.35 | 8.95 | 102234 | -4.26% |
| 23 May 2024 | 9.40 | 10.00 | 10.00 | 9.30 | 49932 | -3.09% |
| 22 May 2024 | 9.70 | 9.90 | 9.90 | 9.50 | 225188 | 2.65% |
| 21 May 2024 | 9.45 | 8.70 | 9.45 | 8.70 | 233137 | 5.00% |
| 18 May 2024 | 9.00 | 9.20 | 9.20 | 8.90 | 32628 | 2.27% |
| 17 May 2024 | 8.80 | 8.60 | 9.00 | 8.60 | 38764 | -0.56% |
| 16 May 2024 | 8.85 | 8.90 | 9.15 | 8.75 | 41172 | 0.00% |
| 15 May 2024 | 8.85 | 8.70 | 8.85 | 8.30 | 95182 | 4.73% |
| 14 May 2024 | 8.45 | 8.05 | 8.45 | 7.90 | 101515 | 4.97% |
| 13 May 2024 | 8.05 | 8.05 | 8.60 | 8.00 | 133002 | -1.83% |
| 10 May 2024 | 8.20 | 8.25 | 8.25 | 8.20 | 6861 | -1.20% |
| 09 May 2024 | 8.30 | 8.45 | 8.45 | 8.30 | 12847 | -1.78% |
| 08 May 2024 | 8.45 | 8.65 | 8.65 | 8.45 | 44859 | -0.59% |
| 07 May 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 30189 | -1.73% |
| 06 May 2024 | 8.65 | 8.80 | 8.80 | 8.65 | 8417 | -1.70% |
| 03 May 2024 | 8.80 | 8.85 | 8.85 | 8.80 | 18921 | -1.68% |
| 02 May 2024 | 8.95 | 9.10 | 9.20 | 8.95 | 23337 | -1.65% |
| 30 Apr 2024 | 9.10 | 9.10 | 9.15 | 9.10 | 113723 | 1.11% |
| 29 Apr 2024 | 9.00 | 9.05 | 9.05 | 9.00 | 35903 | 1.12% |
| 26 Apr 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 16173 | 1.71% |
| 25 Apr 2024 | 8.75 | 8.60 | 8.75 | 8.60 | 21783 | 1.74% |
| 24 Apr 2024 | 8.60 | 8.55 | 8.60 | 8.55 | 38053 | 0.58% |
| 23 Apr 2024 | 8.55 | 8.60 | 8.60 | 8.45 | 33914 | -0.58% |
| 22 Apr 2024 | 8.60 | 8.75 | 8.75 | 8.60 | 11749 | -1.71% |
| 19 Apr 2024 | 8.75 | 8.90 | 8.90 | 8.75 | 15397 | -1.69% |
| 18 Apr 2024 | 8.90 | 8.90 | 9.00 | 8.90 | 10028 | 0.00% |
| 16 Apr 2024 | 8.90 | 8.75 | 8.90 | 8.75 | 57895 | 0.00% |
| 15 Apr 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 9312 | -1.66% |
| 12 Apr 2024 | 9.05 | 8.90 | 9.05 | 8.90 | 54398 | 1.69% |
| 10 Apr 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 10910 | -1.66% |
| 09 Apr 2024 | 9.05 | 9.35 | 9.35 | 9.05 | 66998 | -1.63% |
| 08 Apr 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 58197 | -1.60% |
| 05 Apr 2024 | 9.35 | 9.30 | 9.35 | 8.95 | 244258 | 4.47% |
| 04 Apr 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 29658 | 4.68% |
| 03 Apr 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 34035 | 4.91% |
| 02 Apr 2024 | 8.15 | 8.05 | 8.15 | 8.05 | 209316 | 4.49% |
| 01 Apr 2024 | 7.80 | 7.70 | 7.80 | 7.65 | 106940 | 4.70% |
| 28 Mar 2024 | 7.45 | 7.45 | 7.70 | 7.45 | 235910 | -4.49% |
| 27 Mar 2024 | 7.80 | 8.00 | 8.40 | 7.80 | 419348 | -4.88% |
| 26 Mar 2024 | 8.20 | 8.65 | 8.65 | 7.95 | 385071 | -0.61% |
| 22 Mar 2024 | 8.25 | 8.15 | 8.25 | 8.15 | 52676 | -0.60% |
| 21 Mar 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 64553 | -1.78% |
| 20 Mar 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 10000 | -1.74% |
| 19 Mar 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 16161 | -1.71% |
| 18 Mar 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 21759 | -1.69% |
| 15 Mar 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 13193 | -1.66% |
| 14 Mar 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 15054 | -1.63% |
| 13 Mar 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 13126 | -1.60% |
| 12 Mar 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 6071 | -1.58% |
| 11 Mar 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 17433 | -2.06% |
| 07 Mar 2024 | 9.70 | 9.35 | 9.70 | 9.35 | 41427 | 1.57% |
| 06 Mar 2024 | 9.55 | 9.60 | 9.60 | 9.55 | 20305 | -2.05% |
| 05 Mar 2024 | 9.75 | 9.95 | 9.95 | 9.75 | 72887 | -2.01% |
| 04 Mar 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 63074 | -1.97% |
| 02 Mar 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 8354 | -1.93% |
| 01 Mar 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 20913 | -1.90% |
| 29 Feb 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 8287 | -1.86% |
| 28 Feb 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 4586 | -1.83% |
| 27 Feb 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 12043 | -1.79% |
| 26 Feb 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 7804 | -1.76% |
| 23 Feb 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 17382 | -1.73% |
| 22 Feb 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 8396 | -1.70% |
| 21 Feb 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 21364 | -1.67% |
| 20 Feb 2024 | 11.95 | 11.65 | 12.15 | 11.10 | 351862 | 2.58% |
| 19 Feb 2024 | 11.65 | 11.45 | 11.65 | 11.15 | 451785 | 4.95% |
| 16 Feb 2024 | 11.10 | 10.80 | 11.10 | 10.75 | 171834 | 4.72% |
| 15 Feb 2024 | 10.60 | 10.40 | 10.60 | 10.30 | 98967 | 4.95% |
| 14 Feb 2024 | 10.10 | 9.40 | 10.10 | 9.25 | 130732 | 4.66% |
| 13 Feb 2024 | 9.65 | 9.85 | 10.10 | 9.60 | 312870 | -4.46% |
| 12 Feb 2024 | 10.10 | 11.10 | 11.10 | 10.10 | 406328 | -4.72% |
| 09 Feb 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 24246 | -1.85% |
| 08 Feb 2024 | 10.80 | 11.00 | 11.00 | 10.80 | 97015 | -1.82% |
| 07 Feb 2024 | 11.00 | 11.25 | 11.25 | 11.00 | 136331 | -1.79% |
| 06 Feb 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 85826 | 0.00% |
| 05 Feb 2024 | 11.20 | 11.25 | 11.25 | 11.20 | 120007 | -1.75% |
| 02 Feb 2024 | 11.40 | 11.35 | 11.40 | 11.35 | 109812 | 0.00% |
| 01 Feb 2024 | 11.40 | 11.60 | 11.60 | 11.40 | 125304 | 0.00% |
| 31 Jan 2024 | 11.40 | 11.20 | 11.40 | 11.20 | 68088 | 1.79% |
| 30 Jan 2024 | 11.20 | 11.25 | 11.25 | 11.20 | 130635 | -1.75% |
| 29 Jan 2024 | 11.40 | 11.60 | 11.60 | 11.40 | 51713 | -1.72% |
| 25 Jan 2024 | 11.60 | 11.80 | 11.80 | 11.60 | 49422 | -1.69% |
| 24 Jan 2024 | 11.80 | 12.00 | 12.00 | 11.80 | 30613 | -2.07% |
| 23 Jan 2024 | 12.05 | 12.30 | 12.30 | 12.05 | 29289 | -2.03% |
| 20 Jan 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 147983 | 1.65% |
| 19 Jan 2024 | 12.10 | 12.10 | 12.10 | 12.00 | 82515 | 1.68% |
| 18 Jan 2024 | 11.90 | 11.80 | 11.90 | 11.75 | 45938 | 0.85% |
| 17 Jan 2024 | 11.80 | 12.00 | 12.00 | 11.80 | 32211 | -1.67% |
| 16 Jan 2024 | 12.00 | 11.80 | 12.00 | 11.80 | 121775 | 1.69% |
| 15 Jan 2024 | 11.80 | 11.65 | 11.80 | 11.65 | 243834 | 0.00% |
| 12 Jan 2024 | 11.80 | 11.80 | 11.85 | 11.80 | 133071 | -0.42% |
| 11 Jan 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 142094 | -2.07% |
| 10 Jan 2024 | 12.10 | 11.85 | 12.10 | 11.85 | 123857 | 0.00% |
| 09 Jan 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 136893 | -2.02% |
| 08 Jan 2024 | 12.35 | 12.40 | 12.40 | 12.35 | 72899 | -1.98% |
| 05 Jan 2024 | 12.60 | 12.95 | 12.95 | 12.60 | 197632 | -1.95% |
| 04 Jan 2024 | 12.85 | 12.70 | 12.85 | 12.60 | 280492 | 4.90% |
| 03 Jan 2024 | 12.25 | 11.70 | 12.25 | 11.70 | 345600 | 4.70% |
| 02 Jan 2024 | 11.70 | 11.70 | 11.70 | 11.55 | 468027 | 4.93% |
| 01 Jan 2024 | 11.15 | 10.90 | 11.15 | 10.80 | 292210 | 4.69% |
| 29 Dec 2023 | 10.65 | 9.85 | 10.65 | 9.70 | 460117 | 4.93% |
| 28 Dec 2023 | 10.15 | 10.65 | 10.65 | 10.15 | 286649 | -4.69% |
| 27 Dec 2023 | 10.65 | 10.95 | 11.05 | 10.35 | 402361 | -2.29% |
| 26 Dec 2023 | 10.90 | 10.65 | 10.90 | 10.10 | 552952 | 4.81% |
| 22 Dec 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 143843 | -1.89% |
| 21 Dec 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 9937 | -1.85% |
| 20 Dec 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 24885 | -1.82% |
| 19 Dec 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 32597 | -1.79% |
| 18 Dec 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 14686 | -1.75% |
| 15 Dec 2023 | 11.40 | 11.40 | 11.40 | 11.40 | 24448 | -1.72% |
| 14 Dec 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 7668 | -1.69% |
| 13 Dec 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 26422 | -2.07% |
| 12 Dec 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 98902 | -2.03% |
| 11 Dec 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 128136 | -1.99% |
| 08 Dec 2023 | 12.55 | 12.15 | 12.55 | 12.10 | 390674 | 1.62% |
| 07 Dec 2023 | 12.35 | 12.25 | 12.35 | 12.25 | 427270 | -1.20% |
| 06 Dec 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 30267 | -1.96% |
| 05 Dec 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 30948 | -1.92% |
| 04 Dec 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 6998 | -1.89% |
| 01 Dec 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 10791 | -1.85% |
| 30 Nov 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 2611 | -1.82% |
| 29 Nov 2023 | 13.75 | 13.75 | 13.75 | 13.75 | 8642 | -1.79% |
| 28 Nov 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 15595 | -1.75% |
| 24 Nov 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 116096 | -1.72% |
| 23 Nov 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 13079 | -2.03% |
| 22 Nov 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 37681 | -1.99% |
| 21 Nov 2023 | 15.10 | 15.10 | 15.10 | 15.10 | 412140 | -1.95% |
| 20 Nov 2023 | 15.40 | 15.40 | 15.40 | 14.00 | 2090674 | 4.76% |
| 17 Nov 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 394444 | 5.00% |
| 16 Nov 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 177984 | 4.87% |
| 15 Nov 2023 | 13.35 | 13.35 | 13.35 | 13.35 | 144284 | 4.71% |
| 13 Nov 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 100430 | 4.94% |
| 12 Nov 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 95143 | 4.74% |
| 10 Nov 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 120966 | 4.98% |
| 09 Nov 2023 | 11.05 | 11.00 | 11.05 | 11.00 | 512352 | 4.74% |
| 08 Nov 2023 | 10.55 | 10.25 | 10.55 | 10.25 | 648156 | 4.98% |
| 07 Nov 2023 | 10.05 | 9.40 | 10.15 | 9.25 | 1127731 | 3.61% |
| 06 Nov 2023 | 9.70 | 8.45 | 9.95 | 8.25 | 4569426 | 16.87% |
| 03 Nov 2023 | 8.30 | 8.15 | 8.35 | 8.10 | 289257 | 3.11% |
| 02 Nov 2023 | 8.05 | 8.25 | 8.50 | 7.95 | 549245 | -2.42% |
| 01 Nov 2023 | 8.25 | 8.30 | 8.45 | 8.10 | 160669 | 1.23% |
| 31 Oct 2023 | 8.15 | 8.65 | 8.75 | 8.05 | 572574 | -4.68% |
| 30 Oct 2023 | 8.55 | 8.55 | 9.15 | 8.50 | 351419 | 0.00% |
| 27 Oct 2023 | 8.55 | 8.50 | 8.90 | 8.50 | 357033 | -0.58% |
| 26 Oct 2023 | 8.60 | 8.45 | 8.85 | 8.10 | 461872 | 3.61% |
| 25 Oct 2023 | 8.30 | 8.65 | 9.00 | 8.25 | 327895 | -4.05% |
| 23 Oct 2023 | 8.65 | 9.10 | 9.50 | 8.35 | 503460 | -2.26% |
| 20 Oct 2023 | 8.85 | 9.15 | 9.55 | 8.75 | 797065 | -1.67% |
| 19 Oct 2023 | 9.00 | 8.75 | 9.45 | 8.65 | 808823 | 0.56% |
| 18 Oct 2023 | 8.95 | 8.60 | 9.55 | 8.50 | 4666600 | 6.55% |
| 17 Oct 2023 | 8.40 | 7.20 | 8.50 | 7.10 | 3556208 | 18.31% |
| 16 Oct 2023 | 7.10 | 7.05 | 7.20 | 7.00 | 280587 | 1.43% |
| 13 Oct 2023 | 7.00 | 6.95 | 7.15 | 6.95 | 449681 | -0.71% |
| 12 Oct 2023 | 7.05 | 7.45 | 7.80 | 6.95 | 949720 | -4.73% |
| 11 Oct 2023 | 7.40 | 7.35 | 7.55 | 7.30 | 173551 | 1.37% |
| 10 Oct 2023 | 7.30 | 7.75 | 7.95 | 7.20 | 430128 | -3.95% |
| 09 Oct 2023 | 7.60 | 7.90 | 7.95 | 7.30 | 268690 | -2.56% |
| 06 Oct 2023 | 7.80 | 8.00 | 8.10 | 7.70 | 291070 | -2.50% |
| 05 Oct 2023 | 8.00 | 8.25 | 8.30 | 7.95 | 588866 | 1.27% |
| 04 Oct 2023 | 7.90 | 7.85 | 8.25 | 7.55 | 1862510 | 3.95% |
| 03 Oct 2023 | 7.60 | 6.90 | 8.20 | 6.85 | 3764295 | 10.95% |
| 29 Sep 2023 | 6.85 | 6.85 | 6.95 | 6.80 | 153270 | 0.00% |
| 28 Sep 2023 | 6.85 | 6.95 | 7.00 | 6.80 | 269929 | -0.72% |
| 27 Sep 2023 | 6.90 | 6.95 | 7.05 | 6.90 | 87675 | -0.72% |
| 26 Sep 2023 | 6.95 | 7.15 | 7.25 | 6.90 | 269883 | -2.11% |
| 25 Sep 2023 | 7.10 | 7.20 | 7.55 | 7.05 | 663715 | -0.70% |
| 22 Sep 2023 | 7.15 | 6.85 | 7.25 | 6.85 | 499585 | 5.15% |
| 21 Sep 2023 | 6.80 | 6.95 | 7.05 | 6.65 | 571394 | -2.86% |
| 20 Sep 2023 | 7.00 | 7.15 | 7.15 | 6.95 | 99471 | 0.72% |
| 18 Sep 2023 | 6.95 | 6.95 | 7.15 | 6.95 | 172930 | 0.72% |
| 15 Sep 2023 | 6.90 | 6.95 | 7.25 | 6.90 | 441127 | 0.00% |
| 14 Sep 2023 | 6.90 | 6.90 | 7.00 | 6.85 | 77811 | 0.73% |
| 13 Sep 2023 | 6.85 | 7.00 | 7.00 | 6.80 | 382450 | 0.00% |
| 12 Sep 2023 | 6.85 | 7.00 | 7.05 | 6.80 | 246226 | -0.72% |
| 11 Sep 2023 | 6.90 | 6.95 | 7.00 | 6.90 | 135681 | 0.00% |
| 08 Sep 2023 | 6.90 | 6.95 | 7.05 | 6.85 | 179576 | -0.72% |
| 07 Sep 2023 | 6.95 | 7.05 | 7.05 | 6.85 | 233463 | -0.71% |
| 06 Sep 2023 | 7.00 | 6.95 | 7.10 | 6.95 | 144557 | 0.72% |
| 05 Sep 2023 | 6.95 | 7.10 | 7.15 | 6.85 | 399456 | -1.42% |
| 04 Sep 2023 | 7.05 | 7.05 | 7.50 | 6.95 | 782562 | 0.71% |
| 01 Sep 2023 | 7.00 | 7.00 | 7.05 | 6.90 | 163421 | 0.72% |
| 31 Aug 2023 | 6.95 | 6.95 | 7.05 | 6.90 | 107717 | 0.00% |
| 30 Aug 2023 | 6.95 | 7.00 | 7.05 | 6.90 | 162728 | 0.00% |
| 29 Aug 2023 | 6.95 | 6.95 | 7.05 | 6.95 | 171452 | 0.00% |
| 28 Aug 2023 | 6.95 | 7.00 | 7.30 | 6.90 | 354606 | 0.72% |
| 25 Aug 2023 | 6.90 | 6.85 | 7.05 | 6.85 | 160303 | 0.73% |
| 24 Aug 2023 | 6.85 | 7.05 | 7.05 | 6.80 | 257331 | -1.44% |
| 23 Aug 2023 | 6.95 | 7.10 | 7.15 | 6.95 | 256816 | -1.42% |
| 22 Aug 2023 | 7.05 | 7.05 | 7.30 | 6.90 | 283878 | 0.71% |
| 21 Aug 2023 | 7.00 | 7.00 | 7.30 | 6.90 | 505350 | 1.45% |
| 18 Aug 2023 | 6.90 | 7.95 | 8.10 | 6.80 | 2971546 | -13.75% |
| 17 Aug 2023 | 8.00 | 6.80 | 8.00 | 6.80 | 8062481 | 19.40% |
| 16 Aug 2023 | 6.70 | 6.75 | 6.75 | 6.65 | 48309 | 0.75% |
| 14 Aug 2023 | 6.65 | 6.75 | 6.75 | 6.65 | 81024 | -0.75% |
| 11 Aug 2023 | 6.70 | 6.70 | 7.10 | 6.65 | 493014 | -1.47% |
| 10 Aug 2023 | 6.80 | 6.65 | 6.85 | 6.65 | 91356 | 2.26% |
| 09 Aug 2023 | 6.65 | 6.65 | 6.80 | 6.65 | 58173 | -0.75% |
| 08 Aug 2023 | 6.70 | 6.75 | 6.80 | 6.65 | 73586 | -0.74% |
| 07 Aug 2023 | 6.75 | 6.70 | 6.85 | 6.65 | 68648 | 0.75% |
| 04 Aug 2023 | 6.70 | 6.75 | 6.80 | 6.65 | 109039 | -0.74% |
| 03 Aug 2023 | 6.75 | 6.85 | 6.85 | 6.65 | 108102 | -0.74% |
| 02 Aug 2023 | 6.80 | 6.95 | 6.95 | 6.75 | 34605 | 0.00% |
| 01 Aug 2023 | 6.80 | 6.70 | 7.00 | 6.70 | 230088 | 0.00% |
| 31 Jul 2023 | 6.80 | 6.80 | 6.90 | 6.70 | 69006 | 0.74% |
| 28 Jul 2023 | 6.75 | 6.80 | 6.80 | 6.60 | 77846 | 0.00% |
| 27 Jul 2023 | 6.75 | 6.80 | 6.85 | 6.75 | 37721 | -0.74% |
| 26 Jul 2023 | 6.80 | 6.85 | 6.85 | 6.75 | 45756 | 0.00% |
| 25 Jul 2023 | 6.80 | 6.95 | 6.95 | 6.75 | 57709 | -1.45% |
| 24 Jul 2023 | 6.90 | 6.85 | 6.95 | 6.80 | 53397 | 2.22% |
| 21 Jul 2023 | 6.75 | 6.90 | 6.90 | 6.75 | 28965 | -1.46% |
| 20 Jul 2023 | 6.85 | 6.90 | 7.00 | 6.85 | 47248 | 0.00% |
| 19 Jul 2023 | 6.85 | 6.90 | 6.90 | 6.70 | 118869 | -0.72% |
| 18 Jul 2023 | 6.90 | 6.90 | 7.00 | 6.75 | 88840 | -0.72% |
| 17 Jul 2023 | 6.95 | 6.90 | 7.00 | 6.90 | 39880 | 0.00% |
| 14 Jul 2023 | 6.95 | 7.15 | 7.15 | 6.90 | 47032 | 0.00% |
| 13 Jul 2023 | 6.95 | 6.75 | 7.20 | 6.65 | 306522 | 4.51% |
| 12 Jul 2023 | 6.65 | 6.75 | 6.75 | 6.65 | 87225 | 0.00% |
| 11 Jul 2023 | 6.65 | 6.70 | 6.75 | 6.65 | 35454 | -0.75% |
| 10 Jul 2023 | 6.70 | 6.75 | 6.85 | 6.65 | 67245 | -0.74% |
| 07 Jul 2023 | 6.75 | 6.70 | 6.85 | 6.70 | 47802 | 0.75% |
| 06 Jul 2023 | 6.70 | 6.75 | 6.85 | 6.70 | 117749 | 0.00% |
| 05 Jul 2023 | 6.70 | 6.70 | 6.80 | 6.70 | 80703 | -0.74% |
| 04 Jul 2023 | 6.75 | 6.70 | 6.90 | 6.65 | 47695 | 0.75% |
| 03 Jul 2023 | 6.70 | 6.75 | 6.80 | 6.70 | 55111 | 0.00% |
| 30 Jun 2023 | 6.70 | 6.65 | 6.85 | 6.65 | 86830 | -0.74% |
| 28 Jun 2023 | 6.75 | 6.75 | 6.90 | 6.70 | 91824 | -0.74% |
| 27 Jun 2023 | 6.80 | 6.85 | 6.85 | 6.70 | 53963 | 0.74% |
| 26 Jun 2023 | 6.75 | 6.90 | 6.90 | 6.75 | 128903 | -1.46% |
| 23 Jun 2023 | 6.85 | 6.90 | 6.90 | 6.80 | 31333 | -0.72% |
| 22 Jun 2023 | 6.90 | 6.95 | 6.95 | 6.80 | 32718 | 0.00% |
| 21 Jun 2023 | 6.90 | 6.95 | 6.95 | 6.85 | 41881 | 0.00% |
| 20 Jun 2023 | 6.90 | 6.95 | 6.95 | 6.85 | 21142 | 0.00% |
| 19 Jun 2023 | 6.90 | 6.95 | 7.00 | 6.85 | 92918 | -0.72% |
| 16 Jun 2023 | 6.95 | 7.00 | 7.00 | 6.90 | 67502 | 0.00% |
| 15 Jun 2023 | 6.95 | 6.85 | 7.05 | 6.85 | 44722 | 0.72% |
| 14 Jun 2023 | 6.90 | 7.10 | 7.10 | 6.85 | 94544 | -2.82% |
| 13 Jun 2023 | 7.10 | 7.15 | 7.15 | 7.00 | 55646 | 0.00% |
| 12 Jun 2023 | 7.10 | 7.20 | 7.20 | 6.90 | 151324 | 0.00% |
| 09 Jun 2023 | 7.10 | 7.10 | 7.40 | 6.80 | 606701 | 0.00% |
| 08 Jun 2023 | 7.10 | 7.15 | 7.25 | 7.05 | 252967 | 0.71% |
| 07 Jun 2023 | 7.05 | 6.95 | 7.10 | 6.80 | 152721 | 2.17% |
| 06 Jun 2023 | 6.90 | 6.85 | 6.95 | 6.80 | 80049 | 0.73% |
| 05 Jun 2023 | 6.85 | 6.95 | 7.00 | 6.80 | 70278 | -0.72% |
| 02 Jun 2023 | 6.90 | 6.80 | 7.00 | 6.80 | 123203 | 0.00% |
| 01 Jun 2023 | 6.90 | 6.95 | 6.95 | 6.85 | 37982 | 0.00% |
| 31 May 2023 | 6.90 | 6.95 | 6.95 | 6.80 | 50867 | 0.73% |
| 30 May 2023 | 6.85 | 6.85 | 7.00 | 6.80 | 27285 | 0.00% |
| 29 May 2023 | 6.85 | 6.90 | 7.00 | 6.80 | 39530 | -0.72% |
| 26 May 2023 | 6.90 | 7.00 | 7.00 | 6.85 | 66270 | -1.43% |
| 25 May 2023 | 7.00 | 6.95 | 7.00 | 6.90 | 42306 | 0.00% |
| 24 May 2023 | 7.00 | 7.00 | 7.10 | 6.90 | 22829 | 0.00% |
| 23 May 2023 | 7.00 | 7.05 | 7.05 | 6.85 | 58357 | 0.00% |
| 22 May 2023 | 7.00 | 6.95 | 7.05 | 6.85 | 104952 | 1.45% |
| 19 May 2023 | 6.90 | 7.15 | 7.15 | 6.80 | 156230 | -1.43% |
| 18 May 2023 | 7.00 | 7.05 | 7.10 | 6.95 | 186126 | -0.71% |
| 17 May 2023 | 7.05 | 7.15 | 7.15 | 6.90 | 39427 | -0.70% |
| 16 May 2023 | 7.10 | 7.15 | 7.15 | 7.00 | 64856 | 0.71% |
| 15 May 2023 | 7.05 | 7.00 | 7.20 | 7.00 | 139847 | 0.00% |
| 12 May 2023 | 7.05 | 7.30 | 7.30 | 7.00 | 117847 | -2.76% |
| 11 May 2023 | 7.25 | 7.45 | 7.45 | 7.20 | 26297 | -0.68% |
| 10 May 2023 | 7.30 | 7.05 | 7.35 | 7.05 | 52137 | 1.39% |
| 09 May 2023 | 7.20 | 7.50 | 7.50 | 7.10 | 81018 | -2.70% |
| 08 May 2023 | 7.40 | 7.15 | 8.00 | 7.00 | 327466 | 4.23% |
| 05 May 2023 | 7.10 | 6.95 | 7.20 | 6.95 | 38564 | 0.71% |
| 04 May 2023 | 7.05 | 7.25 | 7.35 | 7.00 | 145428 | -2.76% |
| 03 May 2023 | 7.25 | 7.75 | 7.75 | 7.20 | 126160 | -5.23% |
| 02 May 2023 | 7.65 | 7.55 | 7.75 | 7.30 | 151964 | 1.32% |
| 28 Apr 2023 | 7.55 | 7.95 | 7.95 | 7.35 | 137914 | -4.43% |
| 27 Apr 2023 | 7.90 | 7.65 | 8.15 | 7.30 | 365381 | 4.64% |
| 26 Apr 2023 | 7.55 | 6.80 | 8.00 | 6.75 | 286776 | 11.85% |
| 25 Apr 2023 | 6.75 | 6.90 | 6.90 | 6.75 | 14616 | -0.74% |
| 24 Apr 2023 | 6.80 | 6.75 | 6.90 | 6.75 | 24561 | 0.74% |
| 21 Apr 2023 | 6.75 | 6.85 | 6.90 | 6.75 | 24264 | -0.74% |
| 20 Apr 2023 | 6.80 | 7.00 | 7.00 | 6.75 | 97746 | -1.45% |
| 19 Apr 2023 | 6.90 | 6.90 | 7.00 | 6.80 | 85760 | 0.73% |
| 18 Apr 2023 | 6.85 | 6.85 | 6.90 | 6.80 | 32631 | 0.00% |
| 17 Apr 2023 | 6.85 | 6.95 | 7.00 | 6.80 | 26736 | -0.72% |
| 13 Apr 2023 | 6.90 | 6.85 | 6.95 | 6.75 | 47139 | 0.73% |
| 12 Apr 2023 | 6.85 | 6.90 | 6.95 | 6.80 | 29125 | -0.72% |
| 11 Apr 2023 | 6.90 | 6.95 | 7.05 | 6.80 | 42065 | 0.00% |
| 10 Apr 2023 | 6.90 | 6.95 | 6.95 | 6.75 | 11059 | 2.22% |
| 06 Apr 2023 | 6.75 | 6.95 | 6.95 | 6.75 | 42686 | -1.46% |
| 05 Apr 2023 | 6.85 | 6.85 | 7.05 | 6.75 | 34413 | 0.00% |
| 03 Apr 2023 | 6.85 | 6.75 | 6.90 | 6.70 | 30853 | 1.48% |
| 31 Mar 2023 | 6.75 | 6.70 | 6.90 | 6.70 | 115494 | 0.75% |
| 29 Mar 2023 | 6.70 | 6.80 | 7.10 | 6.70 | 211111 | -0.74% |
| 28 Mar 2023 | 6.75 | 6.90 | 6.90 | 6.75 | 46537 | -0.74% |
| 27 Mar 2023 | 6.80 | 7.45 | 7.45 | 6.75 | 136348 | -2.86% |
| 24 Mar 2023 | 7.00 | 6.80 | 7.45 | 6.75 | 185412 | 2.94% |
| 23 Mar 2023 | 6.80 | 6.90 | 7.10 | 6.70 | 187593 | 0.00% |
| 22 Mar 2023 | 6.80 | 6.95 | 7.00 | 6.75 | 154090 | 0.00% |
| 21 Mar 2023 | 6.80 | 6.80 | 6.90 | 6.80 | 27904 | 0.00% |
| 20 Mar 2023 | 6.80 | 6.80 | 6.95 | 6.60 | 45778 | 0.00% |
| 17 Mar 2023 | 6.80 | 6.90 | 6.95 | 6.80 | 58006 | -1.45% |
| 16 Mar 2023 | 6.90 | 6.80 | 7.00 | 6.80 | 49270 | 1.47% |
| 15 Mar 2023 | 6.80 | 6.95 | 6.95 | 6.80 | 31842 | 0.00% |
| 14 Mar 2023 | 6.80 | 7.05 | 7.05 | 6.70 | 162537 | -1.45% |
| 13 Mar 2023 | 6.90 | 7.10 | 7.10 | 6.80 | 57002 | -2.13% |
| 10 Mar 2023 | 7.05 | 6.95 | 7.15 | 6.95 | 122918 | 0.71% |
| 09 Mar 2023 | 7.00 | 6.85 | 7.90 | 6.85 | 86532 | 0.00% |
| 08 Mar 2023 | 7.00 | 6.90 | 7.20 | 6.90 | 108770 | -0.71% |
| 06 Mar 2023 | 7.05 | 7.00 | 7.20 | 6.90 | 118356 | 0.71% |
| 03 Mar 2023 | 7.00 | 6.95 | 7.15 | 6.10 | 117300 | 0.72% |
| 02 Mar 2023 | 6.95 | 7.35 | 7.35 | 6.95 | 27558 | -0.71% |
| 01 Mar 2023 | 7.00 | 6.80 | 7.15 | 6.80 | 38776 | 1.45% |
| 28 Feb 2023 | 6.90 | 6.85 | 7.00 | 6.85 | 25812 | -0.72% |
| 27 Feb 2023 | 6.95 | 6.95 | 7.05 | 6.85 | 40442 | 0.00% |
| 24 Feb 2023 | 6.95 | 6.90 | 7.05 | 6.75 | 75600 | 0.72% |
| 23 Feb 2023 | 6.90 | 6.95 | 7.05 | 6.75 | 67989 | 1.47% |
| 22 Feb 2023 | 6.80 | 6.90 | 7.05 | 6.60 | 118724 | -1.45% |
| 21 Feb 2023 | 6.90 | 7.00 | 7.00 | 6.85 | 35448 | -1.43% |
| 20 Feb 2023 | 7.00 | 6.95 | 7.00 | 6.75 | 66250 | 2.94% |
| 17 Feb 2023 | 6.80 | 7.00 | 7.00 | 6.20 | 182784 | -2.16% |
| 16 Feb 2023 | 6.95 | 7.05 | 7.05 | 6.85 | 24112 | 0.72% |
| 15 Feb 2023 | 6.90 | 7.10 | 7.10 | 6.75 | 143638 | 0.00% |
| 14 Feb 2023 | 6.90 | 6.85 | 7.00 | 6.80 | 81335 | 0.73% |
| 13 Feb 2023 | 6.85 | 7.10 | 7.10 | 6.80 | 272733 | -2.14% |
| 10 Feb 2023 | 7.00 | 7.00 | 7.25 | 7.00 | 305383 | -1.41% |
| 09 Feb 2023 | 7.10 | 7.50 | 7.50 | 6.95 | 87957 | -2.07% |
| 08 Feb 2023 | 7.25 | 7.55 | 7.65 | 7.10 | 122136 | -2.03% |
| 07 Feb 2023 | 7.40 | 7.75 | 7.75 | 7.20 | 24492 | -1.99% |
| 06 Feb 2023 | 7.55 | 7.95 | 8.00 | 7.10 | 138773 | -2.58% |
| 03 Feb 2023 | 7.75 | 6.95 | 8.00 | 6.75 | 403542 | 15.67% |
| 02 Feb 2023 | 6.70 | 7.55 | 7.60 | 6.05 | 370714 | -8.22% |
| 01 Feb 2023 | 7.30 | 7.85 | 7.85 | 7.20 | 66243 | -3.95% |
| 31 Jan 2023 | 7.60 | 7.70 | 7.70 | 7.55 | 29061 | 0.66% |
| 30 Jan 2023 | 7.55 | 7.75 | 7.75 | 7.50 | 32698 | 0.00% |
| 27 Jan 2023 | 7.55 | 7.80 | 7.80 | 7.20 | 344825 | -1.31% |
| 25 Jan 2023 | 7.65 | 7.90 | 7.90 | 7.65 | 22965 | -1.92% |
| 24 Jan 2023 | 7.80 | 7.80 | 7.90 | 7.75 | 18504 | -0.64% |
| 23 Jan 2023 | 7.85 | 7.95 | 7.95 | 7.75 | 27719 | 0.00% |
| 20 Jan 2023 | 7.85 | 7.85 | 7.95 | 7.75 | 33205 | 0.00% |
| 19 Jan 2023 | 7.85 | 7.80 | 7.95 | 7.80 | 19261 | -0.63% |
| 18 Jan 2023 | 7.90 | 8.10 | 8.10 | 7.85 | 31394 | -0.63% |
| 17 Jan 2023 | 7.95 | 8.20 | 8.20 | 7.85 | 35648 | 1.27% |
| 16 Jan 2023 | 7.85 | 7.80 | 8.00 | 7.80 | 10615 | -1.26% |
| 13 Jan 2023 | 7.95 | 8.10 | 8.10 | 7.80 | 92068 | -1.24% |
| 12 Jan 2023 | 8.05 | 7.85 | 8.20 | 7.75 | 186286 | 3.87% |
| 11 Jan 2023 | 7.75 | 7.90 | 7.90 | 7.70 | 115649 | -0.64% |
| 10 Jan 2023 | 7.80 | 7.90 | 7.90 | 7.80 | 48865 | 0.00% |
| 09 Jan 2023 | 7.80 | 7.65 | 7.95 | 7.65 | 49992 | -1.27% |
| 06 Jan 2023 | 7.90 | 7.95 | 7.95 | 7.80 | 24124 | 0.00% |
| 05 Jan 2023 | 7.90 | 8.00 | 8.00 | 7.80 | 35131 | 0.00% |
| 04 Jan 2023 | 7.90 | 7.95 | 8.05 | 7.75 | 102781 | 0.00% |
| 03 Jan 2023 | 7.90 | 8.20 | 8.20 | 7.85 | 52645 | -1.25% |
| 02 Jan 2023 | 8.00 | 7.95 | 8.35 | 7.75 | 211976 | 2.56% |
| 30 Dec 2022 | 7.80 | 8.00 | 8.00 | 7.75 | 64276 | -0.64% |
| 29 Dec 2022 | 7.85 | 7.95 | 7.95 | 7.85 | 36687 | -1.26% |
| 28 Dec 2022 | 7.95 | 8.00 | 8.00 | 7.85 | 27539 | 1.27% |
| 27 Dec 2022 | 7.85 | 8.10 | 8.10 | 7.80 | 65133 | 0.64% |
| 26 Dec 2022 | 7.80 | 7.50 | 7.90 | 7.50 | 47180 | 1.96% |
| 23 Dec 2022 | 7.65 | 7.90 | 7.95 | 7.55 | 337110 | -3.77% |
| 22 Dec 2022 | 7.95 | 7.90 | 8.10 | 7.30 | 208712 | -1.24% |
| 21 Dec 2022 | 8.05 | 8.20 | 8.25 | 7.90 | 194387 | -1.23% |
| 20 Dec 2022 | 8.15 | 8.15 | 8.20 | 8.00 | 197513 | 0.00% |
| 19 Dec 2022 | 8.15 | 8.25 | 8.25 | 8.05 | 142723 | 0.62% |
| 16 Dec 2022 | 8.10 | 8.30 | 8.30 | 8.05 | 101288 | 0.00% |
| 15 Dec 2022 | 8.10 | 8.00 | 8.30 | 8.00 | 209209 | 0.62% |
| 14 Dec 2022 | 8.05 | 8.20 | 8.25 | 8.05 | 114450 | -1.83% |
| 13 Dec 2022 | 8.20 | 8.35 | 8.35 | 8.15 | 97814 | 0.00% |
| 12 Dec 2022 | 8.20 | 8.00 | 8.40 | 8.00 | 162733 | 0.61% |
| 09 Dec 2022 | 8.15 | 8.35 | 8.40 | 8.05 | 243448 | 1.88% |
| 08 Dec 2022 | 8.00 | 8.15 | 8.15 | 7.95 | 132642 | -1.23% |
| 07 Dec 2022 | 8.10 | 7.95 | 8.20 | 7.90 | 343751 | 1.25% |
| 06 Dec 2022 | 8.00 | 7.95 | 8.15 | 7.90 | 145019 | 1.27% |
| 05 Dec 2022 | 7.90 | 8.10 | 8.15 | 7.80 | 202790 | -1.86% |
| 02 Dec 2022 | 8.05 | 7.95 | 8.10 | 7.50 | 248602 | 2.55% |
| 01 Dec 2022 | 7.85 | 8.00 | 8.00 | 7.80 | 64978 | 0.00% |
| 30 Nov 2022 | 7.85 | 7.90 | 8.00 | 7.85 | 129636 | -1.26% |
| 29 Nov 2022 | 7.95 | 8.00 | 8.00 | 7.90 | 155802 | 0.63% |
| 28 Nov 2022 | 7.90 | 7.80 | 8.05 | 7.80 | 125372 | -1.25% |
| 25 Nov 2022 | 8.00 | 7.95 | 8.15 | 7.85 | 239118 | 0.63% |
| 24 Nov 2022 | 7.95 | 8.00 | 8.00 | 7.80 | 72346 | 1.27% |
| 23 Nov 2022 | 7.85 | 7.85 | 8.10 | 7.75 | 103337 | 0.00% |
| 22 Nov 2022 | 7.85 | 8.00 | 8.00 | 7.70 | 40242 | -0.63% |
| 21 Nov 2022 | 7.90 | 7.95 | 8.00 | 7.65 | 125753 | -0.63% |
| 18 Nov 2022 | 7.95 | 8.00 | 8.00 | 7.85 | 21110 | 0.00% |
| 17 Nov 2022 | 7.95 | 7.90 | 8.00 | 7.85 | 69834 | 0.00% |
| 16 Nov 2022 | 7.95 | 7.95 | 8.05 | 7.90 | 28684 | 0.00% |
| 15 Nov 2022 | 7.95 | 8.00 | 8.05 | 7.95 | 91278 | -0.62% |
| 14 Nov 2022 | 8.00 | 8.10 | 8.10 | 7.90 | 80330 | 0.63% |
| 11 Nov 2022 | 7.95 | 8.10 | 8.10 | 7.90 | 63417 | 0.00% |
| 10 Nov 2022 | 7.95 | 8.05 | 8.20 | 7.90 | 68915 | -1.24% |
| 09 Nov 2022 | 8.05 | 8.20 | 8.25 | 8.00 | 121496 | -3.01% |
| 07 Nov 2022 | 8.30 | 8.45 | 8.60 | 8.15 | 215512 | 0.61% |
| 04 Nov 2022 | 8.25 | 8.20 | 8.30 | 8.05 | 140906 | 1.85% |
| 03 Nov 2022 | 8.10 | 8.35 | 8.35 | 7.90 | 166005 | -1.82% |
| 02 Nov 2022 | 8.25 | 8.20 | 8.85 | 7.95 | 307976 | 2.48% |
| 01 Nov 2022 | 8.05 | 8.15 | 8.20 | 8.00 | 163806 | -0.62% |
| 31 Oct 2022 | 8.10 | 7.90 | 9.00 | 7.70 | 407535 | 4.52% |
| 28 Oct 2022 | 7.75 | 7.80 | 8.10 | 7.60 | 75038 | -1.27% |
| 27 Oct 2022 | 7.85 | 8.10 | 8.10 | 7.80 | 44533 | -1.26% |
| 25 Oct 2022 | 7.95 | 8.00 | 8.40 | 7.85 | 97286 | 0.00% |
| 24 Oct 2022 | 7.95 | 8.05 | 8.05 | 7.80 | 49725 | 1.27% |
| 21 Oct 2022 | 7.85 | 7.80 | 7.95 | 7.70 | 47018 | 1.29% |
| 20 Oct 2022 | 7.75 | 7.80 | 8.05 | 7.70 | 89357 | -0.64% |
| 19 Oct 2022 | 7.80 | 7.75 | 8.00 | 7.75 | 58393 | -1.27% |
| 18 Oct 2022 | 7.90 | 7.95 | 8.00 | 7.85 | 21065 | 0.64% |
| 17 Oct 2022 | 7.85 | 7.95 | 8.05 | 7.75 | 143462 | -1.26% |
| 14 Oct 2022 | 7.95 | 8.10 | 8.10 | 7.85 | 106267 | -0.62% |
| 13 Oct 2022 | 8.00 | 8.00 | 8.10 | 7.85 | 85637 | 0.63% |
| 12 Oct 2022 | 7.95 | 7.80 | 8.10 | 7.70 | 144934 | 1.92% |
| 11 Oct 2022 | 7.80 | 8.65 | 8.70 | 7.50 | 263334 | -7.14% |
| 10 Oct 2022 | 8.40 | 8.30 | 8.50 | 8.20 | 253610 | 1.20% |
| 07 Oct 2022 | 8.30 | 8.10 | 8.40 | 7.85 | 414109 | 4.40% |
| 06 Oct 2022 | 7.95 | 7.95 | 8.00 | 7.40 | 200773 | 2.58% |
| 04 Oct 2022 | 7.75 | 7.75 | 7.85 | 7.60 | 73187 | 1.97% |
| 03 Oct 2022 | 7.60 | 7.85 | 7.85 | 7.55 | 84040 | 1.33% |
| 30 Sep 2022 | 7.50 | 8.10 | 8.10 | 7.35 | 195824 | -5.06% |
| 29 Sep 2022 | 7.90 | 7.95 | 8.00 | 7.80 | 54793 | 0.64% |
| 28 Sep 2022 | 7.85 | 8.10 | 8.10 | 7.80 | 70375 | -1.26% |
| 27 Sep 2022 | 7.95 | 8.00 | 8.15 | 7.75 | 62451 | 1.27% |
| 26 Sep 2022 | 7.85 | 8.25 | 8.25 | 7.75 | 188660 | -3.68% |
| 23 Sep 2022 | 8.15 | 8.40 | 8.40 | 8.05 | 141459 | -1.21% |
| 22 Sep 2022 | 8.25 | 8.05 | 8.70 | 8.05 | 294608 | 1.23% |
| 21 Sep 2022 | 8.15 | 8.70 | 8.70 | 8.05 | 218281 | -1.81% |
| 20 Sep 2022 | 8.30 | 9.15 | 9.15 | 8.25 | 294643 | -6.21% |
| 19 Sep 2022 | 8.85 | 8.85 | 9.65 | 8.55 | 511245 | 1.72% |
| 16 Sep 2022 | 8.70 | 9.40 | 9.40 | 8.60 | 366941 | -5.95% |
| 15 Sep 2022 | 9.25 | 9.50 | 9.70 | 9.20 | 386443 | -3.65% |
| 14 Sep 2022 | 9.60 | 9.35 | 9.95 | 9.35 | 508344 | 1.59% |
| 13 Sep 2022 | 9.45 | 10.35 | 10.35 | 9.35 | 832240 | -6.44% |
| 12 Sep 2022 | 10.10 | 8.60 | 10.25 | 8.35 | 1565733 | 17.44% |
| 09 Sep 2022 | 8.60 | 9.00 | 9.45 | 8.40 | 527070 | -6.01% |
| 08 Sep 2022 | 9.15 | 8.95 | 9.70 | 8.35 | 2220287 | 3.39% |
| 07 Sep 2022 | 8.85 | 7.45 | 8.85 | 7.35 | 1441211 | 19.59% |
| 06 Sep 2022 | 7.40 | 7.35 | 7.75 | 7.25 | 238028 | 2.07% |
| 05 Sep 2022 | 7.25 | 7.15 | 7.40 | 7.10 | 241773 | 1.40% |
| 02 Sep 2022 | 7.15 | 7.20 | 7.30 | 7.15 | 90068 | -0.69% |
| 01 Sep 2022 | 7.20 | 7.25 | 7.25 | 7.10 | 75734 | 0.70% |
| 30 Aug 2022 | 7.15 | 7.25 | 7.30 | 7.10 | 199591 | 0.00% |
| 29 Aug 2022 | 7.15 | 7.15 | 7.15 | 7.00 | 109817 | 0.00% |
| 26 Aug 2022 | 7.15 | 7.25 | 7.30 | 7.05 | 162896 | -2.05% |
| 25 Aug 2022 | 7.30 | 7.35 | 7.35 | 7.15 | 126651 | 0.69% |
| 24 Aug 2022 | 7.25 | 7.40 | 7.40 | 7.20 | 71288 | -0.68% |
| 23 Aug 2022 | 7.30 | 7.35 | 7.50 | 7.25 | 112667 | -0.68% |
| 22 Aug 2022 | 7.35 | 7.35 | 8.00 | 7.15 | 185648 | 2.08% |
| 19 Aug 2022 | 7.20 | 7.30 | 7.40 | 7.15 | 78153 | -0.69% |
| 18 Aug 2022 | 7.25 | 7.45 | 7.45 | 7.25 | 92881 | -0.68% |
| 17 Aug 2022 | 7.30 | 7.50 | 7.55 | 7.25 | 68368 | -1.35% |
| 16 Aug 2022 | 7.40 | 7.85 | 7.85 | 7.00 | 270896 | -3.90% |
| 12 Aug 2022 | 7.70 | 7.40 | 8.00 | 7.25 | 490963 | 5.48% |
| 11 Aug 2022 | 7.30 | 7.40 | 7.40 | 7.20 | 69006 | 0.00% |
| 10 Aug 2022 | 7.30 | 7.25 | 7.40 | 7.20 | 67600 | 0.69% |
| 08 Aug 2022 | 7.25 | 7.30 | 7.35 | 7.15 | 62346 | 1.40% |
| 05 Aug 2022 | 7.15 | 7.10 | 7.35 | 7.10 | 197099 | 0.00% |
| 04 Aug 2022 | 7.15 | 7.30 | 7.30 | 7.05 | 178606 | 0.00% |
| 03 Aug 2022 | 7.15 | 7.30 | 7.30 | 7.10 | 99204 | -1.38% |
| 02 Aug 2022 | 7.25 | 7.00 | 7.40 | 7.00 | 144214 | 2.11% |
| 01 Aug 2022 | 7.10 | 7.05 | 7.15 | 7.00 | 115473 | 0.71% |
| 29 Jul 2022 | 7.05 | 7.15 | 7.20 | 7.00 | 85634 | 0.71% |
| 28 Jul 2022 | 7.00 | 7.30 | 7.30 | 7.00 | 68882 | -1.41% |
| 27 Jul 2022 | 7.10 | 7.05 | 7.25 | 7.05 | 40405 | 0.00% |
| 26 Jul 2022 | 7.10 | 7.20 | 7.35 | 6.80 | 82563 | -1.39% |
| 25 Jul 2022 | 7.20 | 7.35 | 7.35 | 7.20 | 36275 | -2.04% |
| 22 Jul 2022 | 7.35 | 7.25 | 7.40 | 7.25 | 56929 | 0.00% |
| 21 Jul 2022 | 7.35 | 7.55 | 7.55 | 7.20 | 83739 | -0.68% |
| 20 Jul 2022 | 7.40 | 7.20 | 7.45 | 7.10 | 130880 | 2.78% |
| 19 Jul 2022 | 7.20 | 7.15 | 7.60 | 6.70 | 135203 | 0.70% |
| 18 Jul 2022 | 7.15 | 7.15 | 7.45 | 7.15 | 94993 | 0.00% |
| 15 Jul 2022 | 7.15 | 7.40 | 7.60 | 6.60 | 159772 | -4.67% |
| 14 Jul 2022 | 7.50 | 7.60 | 7.65 | 7.40 | 35980 | -0.66% |
| 13 Jul 2022 | 7.55 | 7.75 | 7.75 | 7.45 | 33958 | 0.67% |
| 12 Jul 2022 | 7.50 | 7.80 | 7.80 | 7.40 | 134358 | -1.96% |
| 11 Jul 2022 | 7.65 | 7.20 | 7.85 | 7.10 | 382162 | 6.25% |
| 08 Jul 2022 | 7.20 | 7.10 | 7.35 | 7.10 | 80793 | 0.00% |
| 07 Jul 2022 | 7.20 | 7.30 | 7.40 | 7.10 | 79751 | -1.37% |
| 06 Jul 2022 | 7.30 | 7.05 | 7.45 | 7.05 | 182691 | 2.82% |
| 05 Jul 2022 | 7.10 | 7.25 | 7.25 | 7.05 | 72156 | 0.00% |
| 04 Jul 2022 | 7.10 | 7.10 | 7.30 | 7.05 | 90329 | -0.70% |
| 01 Jul 2022 | 7.15 | 6.90 | 7.25 | 6.90 | 189017 | -0.69% |
| 30 Jun 2022 | 7.20 | 7.30 | 7.50 | 7.10 | 105030 | -2.70% |
| 29 Jun 2022 | 7.40 | 7.20 | 7.55 | 7.20 | 116754 | 0.00% |
| 28 Jun 2022 | 7.40 | 7.45 | 7.75 | 7.05 | 165813 | -1.99% |
| 27 Jun 2022 | 7.55 | 7.25 | 8.30 | 7.25 | 219638 | 2.03% |
| 24 Jun 2022 | 7.40 | 7.70 | 7.70 | 7.35 | 84133 | 0.00% |
| 23 Jun 2022 | 7.40 | 7.35 | 7.70 | 7.35 | 182549 | 0.68% |
| 22 Jun 2022 | 7.35 | 7.60 | 7.75 | 7.20 | 187809 | -2.00% |
| 21 Jun 2022 | 7.50 | 7.75 | 8.10 | 7.25 | 651089 | 3.45% |
| 20 Jun 2022 | 7.25 | 7.70 | 7.95 | 7.15 | 229298 | -4.61% |
| 17 Jun 2022 | 7.60 | 7.90 | 8.00 | 7.45 | 249672 | -3.80% |
| 16 Jun 2022 | 7.90 | 8.10 | 8.20 | 7.50 | 581998 | 0.00% |
| 15 Jun 2022 | 7.90 | 8.70 | 8.75 | 7.75 | 1623624 | -7.60% |
| 14 Jun 2022 | 8.55 | 6.60 | 8.55 | 6.60 | 2137296 | 19.58% |
| 13 Jun 2022 | 7.15 | 7.65 | 7.95 | 7.00 | 432230 | -7.14% |
| 10 Jun 2022 | 7.70 | 8.00 | 8.20 | 7.15 | 335955 | -4.94% |
| 09 Jun 2022 | 8.10 | 8.85 | 8.90 | 7.95 | 1134534 | -9.50% |
| 08 Jun 2022 | 8.95 | 8.55 | 9.65 | 7.65 | 5125659 | 9.15% |
| 07 Jun 2022 | 8.20 | 7.15 | 8.25 | 7.15 | 4241733 | 18.84% |
| 06 Jun 2022 | 6.90 | 6.00 | 6.90 | 6.00 | 1315739 | 20.00% |
| 03 Jun 2022 | 5.75 | 6.85 | 6.85 | 5.55 | 1266900 | -14.81% |
| 02 Jun 2022 | 6.75 | 6.75 | 7.10 | 6.70 | 120107 | 0.75% |
| 01 Jun 2022 | 6.70 | 6.60 | 6.85 | 6.45 | 82493 | 2.29% |
| 31 May 2022 | 6.55 | 6.20 | 7.20 | 6.00 | 185820 | 6.50% |
| 30 May 2022 | 6.15 | 6.45 | 6.45 | 6.00 | 124221 | -2.38% |
| 27 May 2022 | 6.30 | 6.35 | 6.45 | 6.20 | 81455 | 1.61% |
| 26 May 2022 | 6.20 | 6.75 | 6.75 | 5.60 | 268653 | -6.06% |
| 25 May 2022 | 6.60 | 6.75 | 6.85 | 6.55 | 95452 | -2.22% |
| 24 May 2022 | 6.75 | 7.05 | 7.05 | 6.65 | 69755 | -2.17% |
| 23 May 2022 | 6.90 | 6.80 | 6.95 | 6.75 | 23204 | 0.73% |
| 20 May 2022 | 6.85 | 6.95 | 7.00 | 6.75 | 62786 | 0.74% |
| 19 May 2022 | 6.80 | 6.55 | 6.90 | 6.55 | 80692 | 0.74% |
| 18 May 2022 | 6.75 | 7.15 | 7.45 | 5.95 | 492155 | -5.59% |
| 17 May 2022 | 7.15 | 7.40 | 7.80 | 6.90 | 118389 | -4.67% |
| 16 May 2022 | 7.50 | 7.80 | 8.00 | 7.35 | 54740 | 2.74% |
| 13 May 2022 | 7.30 | 6.95 | 7.40 | 6.90 | 171773 | 6.57% |
| 12 May 2022 | 6.85 | 7.30 | 7.30 | 6.60 | 89404 | -5.52% |
| 11 May 2022 | 7.25 | 7.45 | 7.50 | 6.85 | 132137 | -0.68% |
| 10 May 2022 | 7.30 | 8.30 | 8.30 | 7.15 | 333813 | -10.43% |
| 09 May 2022 | 8.15 | 8.00 | 8.25 | 7.80 | 95002 | 0.62% |
| 06 May 2022 | 8.10 | 8.45 | 9.00 | 8.05 | 195936 | -3.57% |
| 05 May 2022 | 8.40 | 9.00 | 9.10 | 8.35 | 299265 | -1.75% |
| 04 May 2022 | 8.55 | 7.70 | 9.40 | 7.55 | 484437 | 8.92% |
| 02 May 2022 | 7.85 | 8.05 | 8.05 | 7.60 | 57212 | -0.63% |
| 29 Apr 2022 | 7.90 | 7.65 | 8.00 | 7.65 | 60009 | 1.28% |
| 28 Apr 2022 | 7.80 | 8.05 | 8.05 | 7.65 | 115388 | -1.89% |
| 27 Apr 2022 | 7.95 | 7.90 | 8.00 | 7.60 | 173428 | 1.27% |
| 26 Apr 2022 | 7.85 | 7.85 | 8.00 | 7.80 | 84203 | 1.29% |
| 25 Apr 2022 | 7.75 | 8.15 | 8.15 | 7.70 | 340269 | -4.91% |
| 22 Apr 2022 | 8.15 | 8.00 | 8.20 | 7.80 | 160230 | 1.88% |
| 21 Apr 2022 | 8.00 | 8.20 | 8.20 | 7.90 | 108157 | -0.62% |
| 20 Apr 2022 | 8.05 | 8.20 | 8.20 | 7.85 | 294656 | 0.63% |
| 19 Apr 2022 | 8.00 | 8.00 | 8.15 | 7.85 | 188885 | 1.27% |
| 18 Apr 2022 | 7.90 | 8.15 | 8.15 | 7.85 | 81336 | -1.25% |
| 13 Apr 2022 | 8.00 | 7.90 | 8.15 | 7.85 | 141167 | 1.91% |
| 12 Apr 2022 | 7.85 | 7.90 | 8.10 | 7.75 | 168543 | 0.64% |
| 11 Apr 2022 | 7.80 | 7.80 | 7.95 | 7.65 | 155054 | -0.64% |
| 08 Apr 2022 | 7.85 | 8.00 | 8.10 | 7.65 | 233524 | -1.26% |
| 07 Apr 2022 | 7.95 | 8.05 | 8.20 | 7.85 | 214306 | 1.27% |
| 06 Apr 2022 | 7.85 | 7.95 | 8.00 | 7.75 | 166174 | 0.00% |
| 05 Apr 2022 | 7.85 | 8.10 | 8.10 | 7.65 | 253250 | -0.63% |
| 04 Apr 2022 | 7.90 | 7.80 | 7.95 | 7.70 | 117781 | 3.27% |
| 01 Apr 2022 | 7.65 | 7.65 | 7.70 | 7.40 | 239711 | 3.38% |
| 31 Mar 2022 | 7.40 | 7.45 | 7.75 | 7.40 | 132845 | -0.67% |
| 30 Mar 2022 | 7.45 | 7.45 | 7.80 | 7.45 | 163485 | -1.97% |
| 29 Mar 2022 | 7.60 | 7.80 | 8.05 | 7.45 | 228237 | -4.40% |
| 28 Mar 2022 | 7.95 | 8.25 | 8.25 | 7.70 | 226028 | -0.62% |
| 25 Mar 2022 | 8.00 | 8.10 | 8.20 | 7.90 | 98205 | -0.62% |
| 24 Mar 2022 | 8.05 | 8.10 | 8.20 | 7.95 | 102201 | 0.00% |
| 23 Mar 2022 | 8.05 | 8.20 | 8.40 | 8.00 | 224095 | 0.63% |
| 22 Mar 2022 | 8.00 | 8.25 | 8.30 | 8.00 | 72140 | -0.62% |
| 21 Mar 2022 | 8.05 | 8.15 | 8.25 | 7.95 | 119915 | 0.00% |
| 17 Mar 2022 | 8.05 | 8.25 | 8.30 | 8.00 | 112161 | 0.00% |
| 16 Mar 2022 | 8.05 | 8.20 | 8.40 | 7.90 | 240499 | 0.63% |
| 15 Mar 2022 | 8.00 | 8.15 | 8.30 | 7.95 | 172620 | -1.84% |
| 14 Mar 2022 | 8.15 | 8.90 | 8.90 | 8.10 | 265801 | -4.12% |
| 11 Mar 2022 | 8.50 | 8.90 | 8.95 | 8.40 | 159181 | -2.30% |
| 10 Mar 2022 | 8.70 | 9.25 | 9.30 | 8.55 | 191292 | -1.14% |
| 09 Mar 2022 | 8.80 | 8.30 | 8.85 | 8.15 | 755154 | 9.32% |
| 08 Mar 2022 | 8.05 | 8.05 | 8.30 | 7.75 | 101468 | 1.26% |
| 07 Mar 2022 | 7.95 | 7.45 | 8.20 | 7.45 | 88801 | 0.00% |
| 04 Mar 2022 | 7.95 | 8.40 | 8.40 | 7.75 | 135125 | -1.85% |
| 03 Mar 2022 | 8.10 | 8.45 | 8.45 | 8.00 | 123583 | -0.61% |
| 02 Mar 2022 | 8.15 | 8.35 | 8.45 | 7.95 | 167503 | -0.61% |
| 28 Feb 2022 | 8.20 | 8.30 | 8.75 | 7.80 | 242930 | -1.80% |
| 25 Feb 2022 | 8.35 | 7.95 | 8.45 | 7.80 | 464919 | 8.44% |
| 24 Feb 2022 | 7.70 | 8.40 | 8.40 | 7.70 | 374789 | -9.94% |
| 23 Feb 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 113564 | 9.62% |
| 22 Feb 2022 | 7.80 | 7.00 | 7.80 | 6.55 | 239010 | 9.86% |
| 21 Feb 2022 | 7.10 | 7.65 | 7.70 | 7.05 | 354093 | -8.39% |
| 18 Feb 2022 | 7.75 | 7.50 | 7.90 | 7.30 | 84725 | 1.97% |
| 17 Feb 2022 | 7.60 | 8.00 | 8.20 | 7.30 | 114719 | -5.00% |
| 16 Feb 2022 | 8.00 | 8.40 | 8.40 | 7.90 | 66498 | -2.44% |
| 15 Feb 2022 | 8.20 | 7.50 | 8.35 | 7.45 | 121578 | 5.13% |
| 14 Feb 2022 | 7.80 | 8.20 | 8.35 | 7.80 | 134827 | -7.69% |
| 11 Feb 2022 | 8.45 | 8.55 | 8.75 | 8.30 | 101347 | -1.17% |
| 10 Feb 2022 | 8.55 | 8.25 | 9.15 | 8.25 | 358600 | 1.79% |
| 09 Feb 2022 | 8.40 | 8.70 | 8.70 | 8.30 | 60238 | -1.75% |
| 08 Feb 2022 | 8.55 | 8.40 | 8.80 | 8.30 | 155905 | 2.40% |
| 07 Feb 2022 | 8.35 | 8.55 | 8.80 | 8.20 | 134258 | -2.34% |
| 04 Feb 2022 | 8.55 | 8.95 | 8.95 | 8.40 | 140104 | -1.72% |
| 03 Feb 2022 | 8.70 | 8.65 | 8.85 | 8.45 | 91279 | 0.58% |
| 02 Feb 2022 | 8.65 | 8.65 | 8.75 | 8.20 | 186374 | 2.37% |
| 01 Feb 2022 | 8.45 | 8.50 | 8.80 | 8.30 | 151883 | 0.00% |
| 31 Jan 2022 | 8.45 | 8.90 | 8.90 | 8.25 | 264337 | -1.17% |
| 28 Jan 2022 | 8.55 | 8.25 | 8.55 | 8.15 | 87987 | 4.91% |
| 27 Jan 2022 | 8.15 | 8.00 | 8.15 | 7.60 | 132808 | 4.49% |
| 25 Jan 2022 | 7.80 | 7.75 | 8.15 | 7.65 | 295387 | -3.11% |
| 24 Jan 2022 | 8.05 | 8.50 | 8.50 | 8.05 | 239202 | -4.73% |
| 21 Jan 2022 | 8.45 | 8.85 | 8.90 | 8.35 | 230304 | -3.43% |
| 20 Jan 2022 | 8.75 | 8.95 | 9.10 | 8.60 | 403066 | -3.31% |
| 19 Jan 2022 | 9.05 | 9.55 | 9.55 | 9.00 | 274735 | -3.72% |
| 18 Jan 2022 | 9.40 | 10.05 | 10.05 | 9.40 | 470688 | -4.57% |
| 17 Jan 2022 | 9.85 | 9.95 | 10.15 | 9.70 | 297432 | -0.51% |
| 14 Jan 2022 | 9.90 | 9.75 | 9.95 | 9.55 | 209348 | 1.54% |
| 13 Jan 2022 | 9.75 | 10.20 | 10.20 | 9.45 | 515570 | -1.52% |
| 12 Jan 2022 | 9.90 | 10.20 | 10.25 | 9.80 | 679021 | 1.02% |
| 11 Jan 2022 | 9.80 | 9.75 | 9.80 | 9.30 | 588691 | 4.81% |
| 10 Jan 2022 | 9.35 | 9.35 | 9.35 | 9.30 | 111954 | 4.47% |
| 07 Jan 2022 | 8.95 | 8.95 | 8.95 | 8.50 | 507749 | 4.68% |
| 06 Jan 2022 | 8.55 | 8.00 | 8.55 | 7.90 | 367432 | 4.91% |
| 05 Jan 2022 | 8.15 | 8.65 | 8.65 | 8.15 | 516970 | -4.68% |
| 04 Jan 2022 | 8.55 | 9.10 | 9.15 | 8.50 | 565635 | -2.29% |
| 03 Jan 2022 | 8.75 | 8.35 | 8.75 | 8.20 | 461345 | 4.79% |
| 31 Dec 2021 | 8.35 | 8.35 | 8.65 | 7.85 | 261329 | 1.21% |
| 30 Dec 2021 | 8.25 | 8.55 | 8.95 | 8.15 | 422620 | -3.51% |
| 29 Dec 2021 | 8.55 | 8.15 | 8.55 | 8.15 | 292704 | 4.91% |
| 28 Dec 2021 | 8.15 | 8.10 | 8.15 | 8.05 | 367232 | 4.49% |
| 27 Dec 2021 | 7.80 | 7.70 | 7.80 | 7.60 | 142124 | 4.70% |
| 24 Dec 2021 | 7.45 | 7.80 | 7.80 | 7.35 | 109767 | -2.61% |
| 23 Dec 2021 | 7.65 | 7.50 | 7.65 | 7.30 | 118033 | 4.79% |
| 22 Dec 2021 | 7.30 | 7.10 | 7.40 | 7.10 | 123391 | 3.55% |
| 21 Dec 2021 | 7.05 | 7.40 | 7.40 | 7.05 | 225897 | -4.08% |
| 20 Dec 2021 | 7.35 | 7.65 | 7.80 | 7.35 | 93416 | -4.55% |
| 17 Dec 2021 | 7.70 | 7.95 | 8.15 | 7.65 | 371642 | -4.35% |
| 16 Dec 2021 | 8.05 | 8.20 | 8.45 | 7.95 | 314458 | -1.23% |
| 15 Dec 2021 | 8.15 | 8.30 | 8.40 | 8.00 | 205591 | 0.00% |
| 14 Dec 2021 | 8.15 | 8.35 | 8.35 | 8.05 | 80407 | -1.21% |
| 13 Dec 2021 | 8.25 | 8.50 | 8.50 | 8.20 | 356063 | 0.00% |
| 10 Dec 2021 | 8.25 | 8.25 | 8.40 | 8.00 | 662498 | 3.13% |
| 09 Dec 2021 | 8.00 | 7.70 | 8.05 | 7.70 | 184144 | 2.56% |
| 08 Dec 2021 | 7.80 | 8.20 | 8.20 | 7.70 | 517147 | -2.50% |
| 07 Dec 2021 | 8.00 | 7.95 | 8.15 | 7.80 | 213143 | 2.56% |
| 06 Dec 2021 | 7.80 | 7.60 | 7.85 | 7.35 | 479564 | 4.00% |
| 03 Dec 2021 | 7.50 | 7.50 | 7.60 | 7.35 | 209090 | 0.00% |
| 02 Dec 2021 | 7.50 | 8.05 | 8.05 | 7.40 | 229935 | -2.60% |
| 01 Dec 2021 | 7.70 | 7.10 | 7.70 | 7.10 | 308487 | 4.76% |
| 30 Nov 2021 | 7.35 | 7.65 | 7.65 | 7.35 | 346787 | -4.55% |
| 29 Nov 2021 | 7.70 | 7.65 | 7.70 | 7.10 | 476882 | 4.76% |
| 26 Nov 2021 | 7.35 | 7.00 | 7.35 | 6.95 | 502128 | 5.00% |
| 25 Nov 2021 | 7.00 | 6.95 | 7.15 | 6.80 | 134782 | 2.19% |
| 24 Nov 2021 | 6.85 | 7.05 | 7.10 | 6.80 | 104743 | -1.44% |
| 23 Nov 2021 | 6.95 | 6.80 | 6.95 | 6.70 | 60260 | 2.21% |
| 22 Nov 2021 | 6.80 | 7.05 | 7.05 | 6.75 | 57883 | -1.45% |
| 18 Nov 2021 | 6.90 | 6.90 | 7.00 | 6.85 | 45370 | 0.00% |
| 17 Nov 2021 | 6.90 | 7.20 | 7.20 | 6.85 | 89820 | -2.82% |
| 16 Nov 2021 | 7.10 | 7.15 | 7.30 | 7.05 | 99825 | -1.39% |
| 15 Nov 2021 | 7.20 | 7.05 | 7.25 | 6.95 | 364833 | 3.60% |
| 12 Nov 2021 | 6.95 | 7.15 | 7.30 | 6.85 | 157490 | -2.80% |
| 11 Nov 2021 | 7.15 | 7.30 | 7.35 | 7.10 | 76063 | 0.00% |
| 10 Nov 2021 | 7.15 | 7.20 | 7.30 | 7.05 | 152503 | 2.14% |
| 09 Nov 2021 | 7.00 | 7.20 | 7.35 | 6.90 | 244517 | -2.10% |
| 08 Nov 2021 | 7.15 | 7.20 | 7.25 | 7.00 | 83995 | 1.42% |
| 04 Nov 2021 | 7.05 | 7.40 | 7.40 | 7.00 | 39326 | -0.70% |
| 03 Nov 2021 | 7.10 | 7.35 | 7.40 | 7.05 | 101487 | -2.07% |
| 02 Nov 2021 | 7.25 | 7.45 | 7.45 | 6.85 | 160677 | 1.40% |
| 01 Nov 2021 | 7.15 | 7.00 | 7.15 | 6.85 | 219786 | 4.38% |
| 29 Oct 2021 | 6.85 | 6.85 | 7.00 | 6.65 | 121363 | 2.24% |
| 28 Oct 2021 | 6.70 | 6.70 | 6.95 | 6.65 | 72541 | -1.47% |
| 27 Oct 2021 | 6.80 | 6.65 | 6.85 | 6.60 | 164803 | 0.74% |
| 26 Oct 2021 | 6.75 | 6.85 | 7.00 | 6.60 | 125735 | -2.17% |
| 25 Oct 2021 | 6.90 | 7.25 | 7.30 | 6.90 | 118373 | -4.83% |
| 22 Oct 2021 | 7.25 | 7.10 | 7.25 | 6.90 | 208324 | 4.32% |
| 21 Oct 2021 | 6.95 | 7.10 | 7.20 | 6.90 | 174027 | -1.42% |
| 20 Oct 2021 | 7.05 | 6.55 | 7.10 | 6.55 | 396853 | 3.68% |
| 19 Oct 2021 | 6.80 | 6.80 | 7.10 | 6.80 | 736330 | -4.90% |
| 18 Oct 2021 | 7.15 | 7.15 | 7.45 | 7.15 | 793608 | -4.67% |
| 14 Oct 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 38162 | -4.46% |
| 13 Oct 2021 | 7.85 | 7.85 | 7.85 | 7.85 | 81193 | -4.85% |
| 12 Oct 2021 | 8.25 | 9.05 | 9.05 | 8.25 | 1216912 | -4.62% |
| 11 Oct 2021 | 8.65 | 8.65 | 8.65 | 8.65 | 96811 | 4.85% |
| 08 Oct 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 263377 | 4.43% |
| 07 Oct 2021 | 7.90 | 7.90 | 7.90 | 7.90 | 279300 | 4.64% |
| 06 Oct 2021 | 7.55 | 7.55 | 7.55 | 7.55 | 425153 | 4.86% |
| 05 Oct 2021 | 7.20 | 7.20 | 7.20 | 7.00 | 659569 | 4.35% |
| 04 Oct 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 141699 | 4.55% |
| 01 Oct 2021 | 6.60 | 6.40 | 6.60 | 6.40 | 342781 | 4.76% |
| 30 Sep 2021 | 6.30 | 6.00 | 6.30 | 5.85 | 769842 | 5.00% |
| 29 Sep 2021 | 6.00 | 6.00 | 6.10 | 5.85 | 122039 | 0.84% |
| 28 Sep 2021 | 5.95 | 5.80 | 6.00 | 5.65 | 129102 | 2.59% |
| 27 Sep 2021 | 5.80 | 5.95 | 6.05 | 5.75 | 237705 | 0.00% |
| 24 Sep 2021 | 5.80 | 5.75 | 5.80 | 5.50 | 401000 | 4.50% |
| 23 Sep 2021 | 5.55 | 5.70 | 5.70 | 5.50 | 163225 | -0.89% |
| 22 Sep 2021 | 5.60 | 5.65 | 5.75 | 5.55 | 168802 | -2.61% |
| 21 Sep 2021 | 5.75 | 5.75 | 5.80 | 5.60 | 35574 | 1.77% |
| 20 Sep 2021 | 5.65 | 5.75 | 5.75 | 5.50 | 73003 | 0.00% |
| 17 Sep 2021 | 5.65 | 5.60 | 5.70 | 5.60 | 76692 | 0.89% |
| 16 Sep 2021 | 5.60 | 5.80 | 5.85 | 5.55 | 216164 | -2.61% |
| 15 Sep 2021 | 5.75 | 5.90 | 6.00 | 5.70 | 380922 | -3.36% |
| 14 Sep 2021 | 5.95 | 5.90 | 6.05 | 5.80 | 60451 | 2.59% |
| 13 Sep 2021 | 5.80 | 5.80 | 6.00 | 5.80 | 21672 | -2.52% |
| 09 Sep 2021 | 5.95 | 6.15 | 6.15 | 5.95 | 31185 | -0.83% |
| 08 Sep 2021 | 6.00 | 6.25 | 6.35 | 6.00 | 105571 | -2.44% |
| 07 Sep 2021 | 6.15 | 6.00 | 6.15 | 5.80 | 106298 | 4.24% |
| 06 Sep 2021 | 5.90 | 6.30 | 6.30 | 5.80 | 219924 | -2.48% |
| 03 Sep 2021 | 6.05 | 6.15 | 6.20 | 6.00 | 269765 | 1.68% |
| 02 Sep 2021 | 5.95 | 5.60 | 5.95 | 5.60 | 269679 | 4.39% |
| 01 Sep 2021 | 5.70 | 5.65 | 5.80 | 5.55 | 148335 | 2.70% |
| 31 Aug 2021 | 5.55 | 5.65 | 5.65 | 5.35 | 62872 | 0.91% |
| 30 Aug 2021 | 5.50 | 5.35 | 5.55 | 5.35 | 37242 | 0.92% |
| 27 Aug 2021 | 5.45 | 5.45 | 5.50 | 5.35 | 51569 | 0.00% |
| 26 Aug 2021 | 5.45 | 5.50 | 5.70 | 5.40 | 91791 | -2.68% |
| 25 Aug 2021 | 5.60 | 5.70 | 5.70 | 5.45 | 54799 | 1.82% |
| 24 Aug 2021 | 5.50 | 5.30 | 5.60 | 5.20 | 74594 | 2.80% |
| 23 Aug 2021 | 5.35 | 5.55 | 5.70 | 5.30 | 231342 | -3.60% |
| 20 Aug 2021 | 5.55 | 5.50 | 5.75 | 5.50 | 72002 | -1.77% |
| 18 Aug 2021 | 5.65 | 5.80 | 5.80 | 5.50 | 65677 | 0.00% |
| 17 Aug 2021 | 5.65 | 5.90 | 5.90 | 5.60 | 37973 | -1.74% |
| 16 Aug 2021 | 5.75 | 6.00 | 6.00 | 5.75 | 53820 | -0.86% |
| 13 Aug 2021 | 5.80 | 5.95 | 6.00 | 5.75 | 81001 | -0.85% |
| 12 Aug 2021 | 5.85 | 5.85 | 6.05 | 5.65 | 138401 | 0.86% |
| 11 Aug 2021 | 5.80 | 5.95 | 6.00 | 5.70 | 320166 | -2.52% |
| 10 Aug 2021 | 5.95 | 6.05 | 6.15 | 5.80 | 311533 | 0.85% |
| 09 Aug 2021 | 5.90 | 6.00 | 6.25 | 5.90 | 617010 | -1.67% |
| 06 Aug 2021 | 6.00 | 6.15 | 6.25 | 5.90 | 393408 | -1.64% |
| 05 Aug 2021 | 6.10 | 6.20 | 6.45 | 6.05 | 555638 | -3.17% |
| 04 Aug 2021 | 6.30 | 6.50 | 6.70 | 6.15 | 552190 | -1.56% |
| 03 Aug 2021 | 6.40 | 6.60 | 6.60 | 6.35 | 59469 | -1.54% |
| 02 Aug 2021 | 6.50 | 6.50 | 6.60 | 6.20 | 147390 | 3.17% |
| 30 Jul 2021 | 6.30 | 6.40 | 6.50 | 6.30 | 84604 | -1.56% |
| 29 Jul 2021 | 6.40 | 6.25 | 6.55 | 6.25 | 177902 | 0.79% |
| 28 Jul 2021 | 6.35 | 6.35 | 6.55 | 6.30 | 227861 | 0.00% |
| 27 Jul 2021 | 6.35 | 6.25 | 6.45 | 6.10 | 314816 | 0.79% |
| 26 Jul 2021 | 6.30 | 6.60 | 6.60 | 6.25 | 161432 | -2.33% |
| 23 Jul 2021 | 6.45 | 6.60 | 6.75 | 6.40 | 160742 | 0.00% |
| 22 Jul 2021 | 6.45 | 6.15 | 6.45 | 6.15 | 166584 | 4.88% |
| 20 Jul 2021 | 6.15 | 6.35 | 6.45 | 6.05 | 306487 | -3.15% |
| 19 Jul 2021 | 6.35 | 6.50 | 6.70 | 6.20 | 362203 | -2.31% |
| 16 Jul 2021 | 6.50 | 6.35 | 6.65 | 6.35 | 134472 | 0.00% |
| 15 Jul 2021 | 6.50 | 7.00 | 7.00 | 6.45 | 714802 | -3.70% |
| 14 Jul 2021 | 6.75 | 6.50 | 6.75 | 6.40 | 218991 | 4.65% |
| 13 Jul 2021 | 6.45 | 6.85 | 6.85 | 6.40 | 269714 | -3.73% |
| 12 Jul 2021 | 6.70 | 6.85 | 7.05 | 6.65 | 443057 | -3.60% |
| 09 Jul 2021 | 6.95 | 6.80 | 7.10 | 6.80 | 120520 | 0.00% |
| 08 Jul 2021 | 6.95 | 7.10 | 7.15 | 6.85 | 160504 | 0.72% |
| 07 Jul 2021 | 6.90 | 7.30 | 7.35 | 6.90 | 613016 | -1.43% |
| 06 Jul 2021 | 7.00 | 6.95 | 7.00 | 6.65 | 363188 | 4.48% |
| 05 Jul 2021 | 6.70 | 6.60 | 6.80 | 6.20 | 710317 | 3.08% |
| 02 Jul 2021 | 6.50 | 6.80 | 7.05 | 6.50 | 400519 | -4.41% |
| 01 Jul 2021 | 6.80 | 6.80 | 6.80 | 6.60 | 236990 | 4.62% |
| 30 Jun 2021 | 6.50 | 6.40 | 6.50 | 6.15 | 217396 | 4.84% |
| 29 Jun 2021 | 6.20 | 6.20 | 6.55 | 6.10 | 309850 | -2.36% |
| 28 Jun 2021 | 6.35 | 6.70 | 6.75 | 6.35 | 411059 | -4.51% |
| 25 Jun 2021 | 6.65 | 7.00 | 7.10 | 6.60 | 293376 | -3.62% |
| 24 Jun 2021 | 6.90 | 7.15 | 7.15 | 6.80 | 168276 | -0.72% |
| 23 Jun 2021 | 6.95 | 7.35 | 7.40 | 6.80 | 346675 | -2.80% |
| 22 Jun 2021 | 7.15 | 7.60 | 7.70 | 7.00 | 1058513 | -2.72% |
| 21 Jun 2021 | 7.35 | 6.70 | 7.35 | 6.65 | 229540 | 5.00% |
| 18 Jun 2021 | 7.00 | 7.50 | 7.50 | 7.00 | 157209 | -4.76% |
| 17 Jun 2021 | 7.35 | 7.50 | 7.90 | 7.35 | 230012 | -4.55% |
| 16 Jun 2021 | 7.70 | 8.15 | 8.15 | 7.60 | 428129 | -3.14% |
| 15 Jun 2021 | 7.95 | 8.15 | 8.25 | 7.70 | 603903 | 0.63% |
| 14 Jun 2021 | 7.90 | 7.50 | 7.95 | 7.25 | 605448 | 3.95% |
| 11 Jun 2021 | 7.60 | 8.25 | 8.30 | 7.60 | 1256796 | -4.40% |
| 10 Jun 2021 | 7.95 | 7.80 | 7.95 | 7.55 | 487053 | 9.66% |
| 09 Jun 2021 | 7.25 | 7.10 | 7.25 | 6.85 | 914878 | 9.85% |
| 08 Jun 2021 | 6.60 | 6.20 | 6.60 | 6.00 | 328865 | 10.00% |
| 07 Jun 2021 | 6.00 | 6.05 | 6.15 | 5.90 | 308387 | 0.00% |
| 04 Jun 2021 | 6.00 | 5.95 | 6.10 | 5.85 | 140114 | 2.56% |
| 03 Jun 2021 | 5.85 | 6.00 | 6.00 | 5.85 | 189470 | -1.68% |
| 02 Jun 2021 | 5.95 | 5.85 | 6.10 | 5.70 | 136657 | 1.71% |
| 01 Jun 2021 | 5.85 | 6.10 | 6.10 | 5.80 | 136781 | -2.50% |
| 31 May 2021 | 6.00 | 5.85 | 6.10 | 5.85 | 102504 | -0.83% |
| 28 May 2021 | 6.05 | 6.10 | 6.10 | 5.95 | 222397 | 0.83% |
| 27 May 2021 | 6.00 | 6.10 | 6.15 | 5.90 | 80324 | 1.69% |
| 26 May 2021 | 5.90 | 6.25 | 6.35 | 5.85 | 476569 | -3.28% |
| 25 May 2021 | 6.10 | 6.20 | 6.20 | 6.00 | 63501 | 0.83% |
| 24 May 2021 | 6.05 | 6.25 | 6.25 | 6.00 | 99920 | -1.63% |
| 21 May 2021 | 6.15 | 6.05 | 6.30 | 5.95 | 113348 | 1.65% |
| 20 May 2021 | 6.05 | 6.25 | 6.25 | 5.90 | 38409 | 0.00% |
| 19 May 2021 | 6.05 | 6.05 | 6.25 | 5.80 | 139721 | -0.82% |
| 18 May 2021 | 6.10 | 6.25 | 6.35 | 6.00 | 64117 | 0.83% |
| 17 May 2021 | 6.05 | 6.20 | 6.20 | 5.90 | 71260 | 1.68% |
| 14 May 2021 | 5.95 | 6.10 | 6.20 | 5.85 | 102997 | 0.00% |
| 12 May 2021 | 5.95 | 5.80 | 6.00 | 5.70 | 64367 | 1.71% |
| 11 May 2021 | 5.85 | 5.95 | 5.95 | 5.70 | 108193 | 0.00% |
| 10 May 2021 | 5.85 | 5.85 | 5.95 | 5.80 | 78443 | 0.00% |
| 07 May 2021 | 5.85 | 5.95 | 5.95 | 5.80 | 56137 | 0.00% |
| 06 May 2021 | 5.85 | 6.00 | 6.00 | 5.80 | 40035 | -1.68% |
| 05 May 2021 | 5.95 | 5.80 | 6.00 | 5.70 | 81043 | 1.71% |
| 04 May 2021 | 5.85 | 6.00 | 6.00 | 5.75 | 28349 | -0.85% |
| 03 May 2021 | 5.90 | 5.95 | 6.00 | 5.75 | 28966 | -0.84% |
| 30 Apr 2021 | 5.95 | 5.90 | 6.00 | 5.80 | 39660 | 2.59% |
| 29 Apr 2021 | 5.80 | 5.85 | 5.95 | 5.70 | 19395 | 0.00% |
| 28 Apr 2021 | 5.80 | 6.20 | 6.20 | 5.80 | 95707 | -2.52% |
| 27 Apr 2021 | 5.95 | 5.80 | 6.10 | 5.80 | 43330 | 0.00% |
| 26 Apr 2021 | 5.95 | 6.45 | 6.45 | 5.90 | 48551 | -3.25% |
| 23 Apr 2021 | 6.15 | 5.95 | 6.30 | 5.90 | 21917 | -0.81% |
| 22 Apr 2021 | 6.20 | 6.15 | 6.20 | 5.90 | 92420 | 0.00% |
| 20 Apr 2021 | 6.20 | 6.60 | 6.60 | 6.20 | 49358 | -4.62% |
| 19 Apr 2021 | 6.50 | 6.30 | 6.65 | 6.30 | 15518 | -1.52% |
| 16 Apr 2021 | 6.60 | 6.65 | 6.75 | 6.30 | 50790 | 2.33% |
| 15 Apr 2021 | 6.45 | 6.50 | 6.90 | 6.45 | 21995 | -4.44% |
| 13 Apr 2021 | 6.75 | 6.55 | 6.95 | 6.35 | 20588 | 1.50% |
| 12 Apr 2021 | 6.65 | 6.90 | 7.00 | 6.65 | 25892 | -5.00% |
| 09 Apr 2021 | 7.00 | 7.00 | 7.25 | 6.90 | 43686 | -3.45% |
| 08 Apr 2021 | 7.25 | 7.15 | 7.45 | 7.00 | 55350 | 1.40% |
| 07 Apr 2021 | 7.15 | 7.20 | 7.20 | 7.00 | 77875 | 3.62% |
| 06 Apr 2021 | 6.90 | 6.70 | 6.90 | 6.70 | 49991 | 4.55% |
| 05 Apr 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 25939 | 4.76% |
| 01 Apr 2021 | 6.30 | 6.25 | 6.30 | 6.25 | 19824 | 5.00% |
| 31 Mar 2021 | 6.00 | 6.30 | 6.45 | 6.00 | 52709 | -4.76% |
| 30 Mar 2021 | 6.30 | 6.25 | 6.75 | 6.20 | 50980 | -3.08% |
| 26 Mar 2021 | 6.50 | 6.65 | 6.95 | 6.35 | 31067 | -2.26% |
| 25 Mar 2021 | 6.65 | 6.75 | 6.80 | 6.40 | 635777 | 0.76% |
| 24 Mar 2021 | 6.60 | 6.40 | 7.00 | 6.40 | 63762 | -1.49% |
| 23 Mar 2021 | 6.70 | 7.00 | 7.30 | 6.70 | 46961 | -4.96% |
| 22 Mar 2021 | 7.05 | 7.25 | 7.35 | 6.90 | 56253 | -2.76% |
| 19 Mar 2021 | 7.25 | 7.00 | 7.40 | 6.70 | 118033 | 2.84% |
| 18 Mar 2021 | 7.05 | 7.40 | 7.40 | 6.95 | 71784 | -2.76% |
| 17 Mar 2021 | 7.25 | 7.25 | 7.60 | 7.05 | 106480 | 0.00% |
| 16 Mar 2021 | 7.25 | 7.45 | 7.65 | 6.95 | 112029 | -0.68% |
| 15 Mar 2021 | 7.30 | 7.15 | 7.50 | 6.90 | 81526 | 1.39% |
| 12 Mar 2021 | 7.20 | 7.50 | 7.50 | 7.20 | 142445 | -4.64% |
| 10 Mar 2021 | 7.55 | 7.55 | 7.90 | 7.55 | 486025 | -4.43% |
| 09 Mar 2021 | 7.90 | 8.50 | 8.65 | 7.90 | 361649 | -4.82% |
| 08 Mar 2021 | 8.30 | 8.25 | 8.30 | 7.60 | 799829 | 9.93% |
| 05 Mar 2021 | 7.55 | 7.25 | 7.55 | 7.25 | 226765 | 9.42% |
| 04 Mar 2021 | 6.90 | 6.45 | 6.90 | 6.05 | 291952 | 9.52% |
| 03 Mar 2021 | 6.30 | 6.35 | 6.60 | 6.20 | 77201 | -0.79% |
| 02 Mar 2021 | 6.35 | 6.75 | 6.75 | 6.25 | 97344 | 0.00% |
| 01 Mar 2021 | 6.35 | 6.30 | 6.90 | 6.20 | 161455 | 0.79% |
| 26 Feb 2021 | 6.30 | 6.20 | 6.40 | 6.00 | 143215 | 2.44% |
| 25 Feb 2021 | 6.15 | 6.00 | 6.20 | 5.90 | 205768 | 4.24% |
| 24 Feb 2021 | 5.90 | 6.00 | 6.15 | 5.85 | 42483 | -1.67% |
| 23 Feb 2021 | 6.00 | 6.25 | 6.25 | 6.00 | 56749 | -2.44% |
| 22 Feb 2021 | 6.15 | 5.70 | 6.35 | 5.70 | 202511 | 2.50% |
| 19 Feb 2021 | 6.00 | 5.85 | 6.15 | 5.80 | 46617 | -0.83% |
| 18 Feb 2021 | 6.05 | 6.10 | 6.15 | 5.75 | 102456 | 3.42% |
| 17 Feb 2021 | 5.85 | 5.90 | 6.00 | 5.75 | 71572 | 1.74% |
| 16 Feb 2021 | 5.75 | 5.85 | 5.95 | 5.75 | 38943 | -1.71% |
| 15 Feb 2021 | 5.85 | 6.00 | 6.10 | 5.85 | 92951 | -1.68% |
| 12 Feb 2021 | 5.95 | 6.15 | 6.15 | 5.80 | 39923 | -0.83% |
| 11 Feb 2021 | 6.00 | 6.00 | 6.15 | 5.80 | 161320 | 0.00% |
| 10 Feb 2021 | 6.00 | 6.00 | 6.20 | 5.80 | 58761 | 0.84% |
| 09 Feb 2021 | 5.95 | 5.95 | 6.15 | 5.80 | 64905 | 0.00% |
| 08 Feb 2021 | 5.95 | 6.10 | 6.10 | 5.25 | 273502 | 2.59% |
| 05 Feb 2021 | 5.80 | 6.05 | 6.05 | 5.75 | 62013 | -0.85% |
| 04 Feb 2021 | 5.85 | 5.85 | 6.00 | 5.65 | 47759 | 0.00% |
| 03 Feb 2021 | 5.85 | 5.80 | 6.00 | 5.70 | 47006 | 0.00% |
| 02 Feb 2021 | 5.85 | 6.10 | 6.10 | 5.80 | 42451 | -1.68% |
| 01 Feb 2021 | 5.95 | 6.00 | 6.00 | 5.75 | 49717 | 0.85% |
| 29 Jan 2021 | 5.90 | 5.95 | 6.00 | 5.70 | 87601 | 2.61% |
| 28 Jan 2021 | 5.75 | 6.15 | 6.15 | 5.70 | 66144 | -4.17% |
| 27 Jan 2021 | 6.00 | 5.90 | 6.20 | 5.80 | 39729 | 0.84% |
| 25 Jan 2021 | 5.95 | 6.25 | 6.25 | 5.95 | 12529 | -2.46% |
| 22 Jan 2021 | 6.10 | 6.10 | 6.30 | 6.05 | 26165 | -0.81% |
| 21 Jan 2021 | 6.15 | 6.15 | 6.50 | 6.10 | 60800 | -3.91% |
| 20 Jan 2021 | 6.40 | 6.55 | 6.55 | 5.95 | 96150 | 2.40% |
| 19 Jan 2021 | 6.25 | 6.20 | 6.50 | 6.15 | 70922 | -3.10% |
| 18 Jan 2021 | 6.45 | 6.35 | 6.50 | 6.20 | 34757 | 0.00% |
| 15 Jan 2021 | 6.45 | 6.45 | 6.50 | 6.25 | 22427 | 0.00% |
| 14 Jan 2021 | 6.45 | 6.65 | 6.90 | 6.40 | 32589 | -3.73% |
| 13 Jan 2021 | 6.70 | 6.50 | 7.00 | 6.50 | 37573 | -1.47% |
| 12 Jan 2021 | 6.80 | 6.40 | 7.00 | 6.40 | 115796 | 1.49% |
| 11 Jan 2021 | 6.70 | 7.00 | 7.15 | 6.65 | 72385 | -4.29% |
| 08 Jan 2021 | 7.00 | 7.00 | 7.30 | 6.75 | 55292 | 0.00% |
| 07 Jan 2021 | 7.00 | 7.10 | 7.30 | 6.80 | 88324 | -2.10% |
| 06 Jan 2021 | 7.15 | 6.65 | 7.20 | 6.65 | 125494 | 3.62% |
| 05 Jan 2021 | 6.90 | 6.90 | 7.00 | 6.40 | 92411 | 2.99% |
| 04 Jan 2021 | 6.70 | 6.95 | 6.95 | 6.55 | 87118 | 0.00% |
| 01 Jan 2021 | 6.70 | 6.60 | 6.70 | 6.20 | 62287 | 4.69% |
| 31 Dec 2020 | 6.40 | 6.15 | 6.45 | 6.15 | 41888 | 4.07% |
| 30 Dec 2020 | 6.15 | 6.40 | 6.40 | 6.05 | 22295 | -1.60% |
| 29 Dec 2020 | 6.25 | 6.05 | 6.40 | 6.05 | 51144 | 0.00% |
| 28 Dec 2020 | 6.25 | 6.05 | 6.50 | 6.05 | 47748 | -0.79% |
| 24 Dec 2020 | 6.30 | 6.50 | 6.50 | 6.05 | 20439 | 0.00% |
| 23 Dec 2020 | 6.30 | 6.05 | 6.35 | 6.05 | 22453 | 2.44% |
