NORBTEAEXP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 71.40 | 69.75 | 71.40 | 69.75 | 1972 | 2.00% |
| 18 Dec 2025 | 70.00 | 69.00 | 70.00 | 67.82 | 3122 | 1.16% |
| 17 Dec 2025 | 69.20 | 70.60 | 70.60 | 69.20 | 324 | -1.98% |
| 16 Dec 2025 | 70.60 | 72.00 | 72.00 | 70.60 | 724 | -1.99% |
| 15 Dec 2025 | 72.03 | 73.50 | 73.50 | 72.03 | 618 | -2.00% |
| 12 Dec 2025 | 73.50 | 73.50 | 73.50 | 72.03 | 2133 | 0.00% |
| 11 Dec 2025 | 73.50 | 75.00 | 76.00 | 73.50 | 996 | -2.00% |
| 10 Dec 2025 | 75.00 | 75.80 | 75.80 | 75.00 | 832 | 0.81% |
| 09 Dec 2025 | 74.40 | 71.54 | 74.46 | 71.54 | 13322 | 1.92% |
| 08 Dec 2025 | 73.00 | 74.00 | 74.00 | 73.00 | 435 | -1.35% |
| 05 Dec 2025 | 74.00 | 74.17 | 74.17 | 74.00 | 6630 | 1.76% |
| 04 Dec 2025 | 72.72 | 72.00 | 72.72 | 72.00 | 748 | 1.99% |
| 03 Dec 2025 | 71.30 | 69.91 | 71.30 | 69.91 | 2874 | 1.99% |
| 02 Dec 2025 | 69.91 | 68.51 | 69.91 | 68.51 | 2145 | 0.00% |
| 01 Dec 2025 | 69.91 | 69.95 | 69.95 | 69.91 | 6153 | -2.00% |
| 28 Nov 2025 | 71.34 | 72.59 | 72.59 | 71.34 | 2504 | -2.01% |
| 27 Nov 2025 | 72.80 | 72.80 | 72.82 | 72.80 | 2070 | 1.96% |
| 26 Nov 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 4684 | 2.00% |
| 25 Nov 2025 | 70.00 | 70.32 | 70.32 | 70.00 | 4796 | 1.52% |
| 24 Nov 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 994 | 2.00% |
| 21 Nov 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 1393 | 1.99% |
| 20 Nov 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 1342 | 1.98% |
| 19 Nov 2025 | 64.99 | 63.72 | 64.99 | 63.72 | 732 | 1.99% |
| 18 Nov 2025 | 63.72 | 62.00 | 63.82 | 61.50 | 2334 | 1.84% |
| 17 Nov 2025 | 62.57 | 61.65 | 62.88 | 61.65 | 1172 | 1.49% |
| 14 Nov 2025 | 61.65 | 60.45 | 61.65 | 60.45 | 486 | 1.99% |
| 13 Nov 2025 | 60.45 | 59.27 | 60.45 | 59.27 | 6191 | 1.99% |
| 12 Nov 2025 | 59.27 | 57.01 | 59.27 | 57.01 | 3588 | 2.00% |
| 11 Nov 2025 | 58.11 | 58.50 | 58.90 | 58.11 | 5761 | 0.00% |
| 10 Nov 2025 | 58.11 | 57.68 | 58.11 | 57.68 | 12515 | -1.27% |
| 07 Nov 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 1169 | -2.01% |
| 06 Nov 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60 | -2.01% |
| 04 Nov 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 117 | -2.01% |
| 03 Nov 2025 | 62.56 | 63.00 | 63.00 | 62.56 | 760 | -2.01% |
| 31 Oct 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 2287 | -2.01% |
| 30 Oct 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 5394 | -2.00% |
| 29 Oct 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 8753 | 4.99% |
| 28 Oct 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 1796 | 4.99% |
| 27 Oct 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 5124 | 5.00% |
| 24 Oct 2025 | 57.44 | 57.44 | 57.44 | 57.39 | 2572 | 4.99% |
| 23 Oct 2025 | 54.71 | 53.41 | 54.71 | 52.50 | 2303 | 4.99% |
| 21 Oct 2025 | 52.11 | 51.73 | 54.00 | 49.38 | 752 | 0.25% |
| 20 Oct 2025 | 51.98 | 50.00 | 52.50 | 47.50 | 1845 | 3.96% |
| 17 Oct 2025 | 50.00 | 50.00 | 50.00 | 49.10 | 735 | 0.00% |
| 16 Oct 2025 | 50.00 | 49.00 | 50.00 | 49.00 | 1398 | 1.94% |
| 15 Oct 2025 | 49.05 | 50.00 | 50.00 | 49.00 | 733 | -1.90% |
| 14 Oct 2025 | 50.00 | 50.47 | 50.47 | 49.70 | 1776 | -1.42% |
| 13 Oct 2025 | 50.72 | 50.97 | 50.97 | 50.72 | 224 | -0.49% |
| 10 Oct 2025 | 50.97 | 48.98 | 50.97 | 48.98 | 743 | 1.98% |
| 09 Oct 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 309 | 0.00% |
| 08 Oct 2025 | 49.98 | 49.98 | 50.05 | 49.98 | 3074 | -2.00% |
| 07 Oct 2025 | 51.00 | 52.00 | 52.00 | 51.00 | 2865 | -1.92% |
| 06 Oct 2025 | 52.00 | 53.04 | 53.04 | 52.00 | 190 | -1.96% |
| 03 Oct 2025 | 53.04 | 50.96 | 53.04 | 50.96 | 1434 | 2.00% |
| 01 Oct 2025 | 52.00 | 52.92 | 52.92 | 51.86 | 1306 | -1.74% |
| 30 Sep 2025 | 52.92 | 54.00 | 54.00 | 52.92 | 1151 | -2.00% |
| 29 Sep 2025 | 54.00 | 53.00 | 54.00 | 51.94 | 3179 | 1.89% |
| 26 Sep 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 2856 | 1.88% |
| 25 Sep 2025 | 52.02 | 51.00 | 52.02 | 51.00 | 6132 | 2.00% |
| 24 Sep 2025 | 51.00 | 50.58 | 51.00 | 50.58 | 10847 | -1.20% |
| 23 Sep 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 2617 | -2.01% |
| 22 Sep 2025 | 52.68 | 54.80 | 54.80 | 52.68 | 4471 | -2.01% |
| 19 Sep 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 4017 | 1.99% |
| 18 Sep 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 6059 | 1.99% |
| 17 Sep 2025 | 51.68 | 51.64 | 51.68 | 51.64 | 1812 | 1.99% |
| 16 Sep 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 6099 | 1.99% |
| 15 Sep 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 883 | 1.99% |
| 12 Sep 2025 | 48.71 | 48.71 | 48.71 | 48.70 | 1512 | 1.99% |
| 11 Sep 2025 | 47.76 | 47.76 | 47.76 | 47.75 | 2353 | 1.99% |
| 10 Sep 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 1143 | 1.98% |
| 09 Sep 2025 | 45.92 | 45.02 | 45.92 | 45.02 | 4521 | 2.00% |
| 08 Sep 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 4715 | 1.99% |
| 05 Sep 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 4214 | 1.99% |
| 04 Sep 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 7019 | 1.98% |
| 03 Sep 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 16365 | 1.99% |
| 02 Sep 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 2744 | 1.99% |
| 01 Sep 2025 | 40.80 | 40.00 | 40.80 | 40.00 | 2328 | 2.00% |
| 29 Aug 2025 | 40.00 | 39.17 | 40.00 | 39.17 | 706 | 0.08% |
| 28 Aug 2025 | 39.97 | 39.77 | 39.97 | 39.00 | 4876 | 0.50% |
| 26 Aug 2025 | 39.77 | 39.02 | 39.79 | 39.02 | 2289 | 1.92% |
| 25 Aug 2025 | 39.02 | 38.30 | 39.02 | 38.30 | 1385 | 1.99% |
| 22 Aug 2025 | 38.26 | 38.34 | 38.35 | 38.26 | 2783 | 1.67% |
| 21 Aug 2025 | 37.63 | 36.90 | 37.63 | 36.19 | 1607 | 1.98% |
| 20 Aug 2025 | 36.90 | 37.63 | 37.63 | 36.90 | 1932 | 0.00% |
| 19 Aug 2025 | 36.90 | 36.43 | 37.00 | 35.70 | 2025 | 1.29% |
| 18 Aug 2025 | 36.43 | 36.43 | 36.43 | 36.40 | 3500 | 1.99% |
| 14 Aug 2025 | 35.72 | 35.89 | 35.89 | 35.72 | 1703 | 1.51% |
| 13 Aug 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 3288 | 2.00% |
| 12 Aug 2025 | 34.50 | 33.50 | 34.50 | 33.50 | 5503 | 1.98% |
| 11 Aug 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 723 | -2.03% |
| 08 Aug 2025 | 34.53 | 35.32 | 35.32 | 32.11 | 1239 | 2.65% |
| 07 Aug 2025 | 33.64 | 32.25 | 35.53 | 32.25 | 2061 | -0.88% |
| 06 Aug 2025 | 33.94 | 35.80 | 35.80 | 33.24 | 1747 | -3.00% |
| 05 Aug 2025 | 34.99 | 35.00 | 35.65 | 32.80 | 5076 | 1.33% |
| 04 Aug 2025 | 34.53 | 33.93 | 35.40 | 33.93 | 4378 | 1.77% |
| 01 Aug 2025 | 33.93 | 34.20 | 35.20 | 33.01 | 3712 | -0.79% |
| 31 Jul 2025 | 34.20 | 32.80 | 34.20 | 31.20 | 4202 | 4.27% |
| 30 Jul 2025 | 32.80 | 34.00 | 34.30 | 32.80 | 2019 | 0.18% |
| 29 Jul 2025 | 32.74 | 33.79 | 33.79 | 32.50 | 835 | -3.11% |
| 28 Jul 2025 | 33.79 | 34.85 | 34.85 | 32.43 | 10348 | -1.03% |
| 25 Jul 2025 | 34.14 | 34.18 | 34.18 | 32.51 | 1258 | -0.12% |
| 24 Jul 2025 | 34.18 | 34.24 | 34.24 | 32.31 | 2036 | 4.81% |
| 23 Jul 2025 | 32.61 | 32.06 | 33.95 | 31.55 | 1257 | -0.85% |
| 22 Jul 2025 | 32.89 | 32.42 | 33.70 | 30.50 | 3980 | 2.46% |
| 21 Jul 2025 | 32.10 | 32.15 | 33.40 | 32.00 | 379 | -4.55% |
| 18 Jul 2025 | 33.63 | 33.30 | 35.00 | 32.61 | 3828 | -0.56% |
| 17 Jul 2025 | 33.82 | 34.60 | 34.60 | 33.10 | 661 | -1.49% |
| 16 Jul 2025 | 34.33 | 33.30 | 34.50 | 32.50 | 3774 | 3.31% |
| 15 Jul 2025 | 33.23 | 35.09 | 35.09 | 33.06 | 1922 | -4.48% |
| 14 Jul 2025 | 34.79 | 35.49 | 35.49 | 32.50 | 1907 | 2.32% |
| 11 Jul 2025 | 34.00 | 35.00 | 35.46 | 33.85 | 2789 | -4.14% |
| 10 Jul 2025 | 35.47 | 35.34 | 35.99 | 33.60 | 5421 | 0.42% |
| 09 Jul 2025 | 35.32 | 35.30 | 36.35 | 35.01 | 1215 | -0.28% |
| 08 Jul 2025 | 35.42 | 36.15 | 37.05 | 35.00 | 3432 | 0.00% |
| 07 Jul 2025 | 35.42 | 33.30 | 35.95 | 33.30 | 2820 | 1.08% |
| 04 Jul 2025 | 35.04 | 36.35 | 36.35 | 35.00 | 3419 | -1.30% |
| 03 Jul 2025 | 35.50 | 35.10 | 35.85 | 35.00 | 2120 | -1.39% |
| 02 Jul 2025 | 36.00 | 36.50 | 36.50 | 34.10 | 2321 | 3.06% |
| 01 Jul 2025 | 34.93 | 35.11 | 35.50 | 34.04 | 5362 | -0.03% |
| 30 Jun 2025 | 34.94 | 34.20 | 34.98 | 34.19 | 2953 | 2.19% |
| 27 Jun 2025 | 34.19 | 33.78 | 35.00 | 33.11 | 2977 | 1.24% |
| 26 Jun 2025 | 33.77 | 36.16 | 36.16 | 33.26 | 2964 | -1.95% |
| 25 Jun 2025 | 34.44 | 33.50 | 35.77 | 33.50 | 10527 | 1.09% |
| 24 Jun 2025 | 34.07 | 34.98 | 34.99 | 33.50 | 2304 | -2.60% |
| 23 Jun 2025 | 34.98 | 36.73 | 36.73 | 33.24 | 5860 | -0.03% |
| 20 Jun 2025 | 34.99 | 34.29 | 34.99 | 33.24 | 7919 | 0.00% |
| 19 Jun 2025 | 34.99 | 34.30 | 36.40 | 34.00 | 2597 | -0.03% |
| 18 Jun 2025 | 35.00 | 32.70 | 35.99 | 32.70 | 2441 | 1.74% |
| 17 Jun 2025 | 34.40 | 35.58 | 36.50 | 34.01 | 2619 | -2.85% |
| 16 Jun 2025 | 35.41 | 33.51 | 36.30 | 33.50 | 2894 | 2.40% |
| 13 Jun 2025 | 34.58 | 35.09 | 35.09 | 33.60 | 1298 | -1.45% |
| 12 Jun 2025 | 35.09 | 36.50 | 36.50 | 34.06 | 7546 | 0.29% |
| 11 Jun 2025 | 34.99 | 35.29 | 36.50 | 34.00 | 6523 | 0.00% |
| 10 Jun 2025 | 34.99 | 35.85 | 37.20 | 34.80 | 11013 | -4.35% |
| 09 Jun 2025 | 36.58 | 35.11 | 37.80 | 35.11 | 2824 | 0.25% |
| 06 Jun 2025 | 36.49 | 37.92 | 38.85 | 35.55 | 6585 | -1.38% |
| 05 Jun 2025 | 37.00 | 39.00 | 39.00 | 36.55 | 1912 | -3.42% |
| 04 Jun 2025 | 38.31 | 37.17 | 38.44 | 36.20 | 3254 | 3.07% |
| 03 Jun 2025 | 37.17 | 39.90 | 39.90 | 37.00 | 3618 | -2.18% |
| 02 Jun 2025 | 38.00 | 34.75 | 38.23 | 34.75 | 3668 | 4.37% |
| 30 May 2025 | 36.41 | 35.30 | 38.50 | 35.30 | 1512 | -1.91% |
| 29 May 2025 | 37.12 | 38.09 | 38.25 | 36.20 | 2434 | -2.55% |
| 28 May 2025 | 38.09 | 36.70 | 38.50 | 35.16 | 3140 | 3.79% |
| 27 May 2025 | 36.70 | 34.98 | 36.72 | 34.98 | 3670 | 4.92% |
| 26 May 2025 | 34.98 | 35.40 | 35.59 | 34.10 | 4718 | -1.16% |
| 23 May 2025 | 35.39 | 35.70 | 36.50 | 33.75 | 4262 | 0.11% |
| 22 May 2025 | 35.35 | 36.90 | 38.49 | 35.35 | 4717 | -4.97% |
| 21 May 2025 | 37.20 | 35.92 | 38.48 | 34.81 | 10990 | 1.50% |
| 20 May 2025 | 36.65 | 37.99 | 37.99 | 36.28 | 2105 | -4.03% |
| 19 May 2025 | 38.19 | 38.86 | 39.00 | 37.66 | 4673 | -3.68% |
| 16 May 2025 | 39.65 | 40.75 | 42.80 | 39.32 | 7908 | -3.25% |
| 15 May 2025 | 40.98 | 40.51 | 42.53 | 39.01 | 4168 | 1.16% |
| 14 May 2025 | 40.51 | 39.13 | 41.00 | 38.06 | 1415 | 3.53% |
| 13 May 2025 | 39.13 | 37.90 | 40.60 | 37.90 | 2491 | 1.19% |
| 12 May 2025 | 38.67 | 36.12 | 38.67 | 36.12 | 3926 | 5.00% |
| 09 May 2025 | 36.83 | 37.50 | 37.60 | 36.83 | 7171 | -2.02% |
| 08 May 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 3687 | -2.01% |
| 07 May 2025 | 38.36 | 39.15 | 39.15 | 38.36 | 132 | -2.02% |
| 06 May 2025 | 39.15 | 39.95 | 39.95 | 39.15 | 60 | -2.00% |
| 05 May 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 1169 | 0.00% |
| 02 May 2025 | 39.95 | 40.00 | 40.00 | 39.95 | 1472 | -0.10% |
| 30 Apr 2025 | 39.99 | 39.59 | 40.09 | 39.59 | 900 | 1.01% |
| 29 Apr 2025 | 39.59 | 41.03 | 41.03 | 39.59 | 1048 | -1.59% |
| 28 Apr 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 1149 | -2.02% |
| 25 Apr 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 68 | -2.00% |
| 24 Apr 2025 | 41.90 | 42.24 | 42.24 | 41.90 | 379 | -1.30% |
| 23 Apr 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 2110 | -0.12% |
| 22 Apr 2025 | 42.50 | 43.25 | 43.25 | 42.50 | 1891 | -1.73% |
| 21 Apr 2025 | 43.25 | 43.25 | 43.50 | 43.25 | 5047 | -0.57% |
| 17 Apr 2025 | 43.50 | 43.90 | 43.90 | 43.50 | 2020 | -0.91% |
| 16 Apr 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 2470 | -2.01% |
| 15 Apr 2025 | 44.80 | 44.80 | 44.98 | 44.80 | 5024 | -0.11% |
| 11 Apr 2025 | 44.85 | 44.50 | 44.85 | 44.50 | 3353 | 1.98% |
| 09 Apr 2025 | 43.98 | 43.91 | 43.98 | 43.91 | 1525 | 0.05% |
| 08 Apr 2025 | 43.96 | 43.10 | 43.96 | 43.10 | 6999 | 2.00% |
| 07 Apr 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 4338 | -2.00% |
| 04 Apr 2025 | 43.98 | 43.90 | 43.98 | 43.90 | 6075 | 4.99% |
| 03 Apr 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 8625 | 4.99% |
| 02 Apr 2025 | 39.90 | 39.88 | 39.90 | 39.77 | 18083 | 5.00% |
| 01 Apr 2025 | 38.00 | 37.22 | 38.12 | 37.22 | 15262 | 4.65% |
| 28 Mar 2025 | 36.31 | 32.86 | 36.31 | 32.86 | 12023 | 4.97% |
| 27 Mar 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 5017 | -5.02% |
| 26 Mar 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 2865 | -5.01% |
| 25 Mar 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 3539 | -5.00% |
| 24 Mar 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 9858 | -5.01% |
| 21 Mar 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 359 | -2.01% |
| 20 Mar 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 3036 | -2.01% |
| 19 Mar 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 34 | -2.02% |
| 18 Mar 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 682 | -2.02% |
| 17 Mar 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 892 | -2.02% |
| 13 Mar 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 290 | -2.02% |
| 12 Mar 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 1177 | -2.00% |
| 11 Mar 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 389 | -2.00% |
| 10 Mar 2025 | 49.99 | 52.04 | 52.04 | 49.99 | 26270 | -2.02% |
| 07 Mar 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 16383 | 2.00% |
| 06 Mar 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 3120 | 2.00% |
| 05 Mar 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 2130 | 2.00% |
| 04 Mar 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 660 | 1.99% |
| 03 Mar 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 2254 | 1.99% |
| 28 Feb 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 1850 | 1.99% |
| 27 Feb 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 1471 | 1.98% |
| 25 Feb 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 4787 | 2.00% |
| 24 Feb 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 695 | 1.99% |
| 21 Feb 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 2007 | 1.98% |
| 20 Feb 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 7436 | 2.00% |
| 19 Feb 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 5596 | 1.99% |
| 18 Feb 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 3913 | 4.98% |
| 17 Feb 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 11815 | 4.98% |
| 14 Feb 2025 | 36.54 | 34.80 | 36.54 | 34.00 | 24261 | 5.00% |
| 13 Feb 2025 | 34.80 | 34.80 | 34.80 | 33.90 | 13076 | 4.98% |
| 12 Feb 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 7958 | 4.97% |
| 11 Feb 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 5427 | 4.99% |
| 10 Feb 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 1428 | 4.99% |
| 07 Feb 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 2519 | 1.99% |
| 06 Feb 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 4327 | 2.00% |
| 05 Feb 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 462 | 2.00% |
| 04 Feb 2025 | 27.00 | 27.06 | 27.06 | 27.00 | 863 | 1.77% |
| 03 Feb 2025 | 26.53 | 26.53 | 26.53 | 26.52 | 3569 | 2.00% |
| 01 Feb 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 513 | 2.00% |
| 31 Jan 2025 | 25.50 | 25.48 | 25.50 | 25.48 | 1551 | 2.00% |
| 30 Jan 2025 | 25.00 | 25.48 | 25.48 | 25.00 | 1314 | 0.04% |
| 29 Jan 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 15343 | 2.00% |
| 28 Jan 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 17870 | -2.00% |
| 27 Jan 2025 | 25.00 | 25.51 | 25.51 | 24.50 | 35400 | -0.04% |
| 24 Jan 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 1728 | 2.00% |
| 23 Jan 2025 | 24.52 | 24.52 | 24.52 | 24.40 | 6452 | 2.00% |
| 22 Jan 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 8369 | 0.00% |
| 21 Jan 2025 | 24.04 | 23.60 | 24.04 | 23.60 | 11742 | 1.99% |
| 20 Jan 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 7412 | -2.00% |
| 17 Jan 2025 | 24.05 | 24.10 | 24.10 | 24.05 | 2214 | -2.04% |
| 16 Jan 2025 | 24.55 | 25.05 | 25.05 | 24.55 | 63 | -2.04% |
| 15 Jan 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 97 | -2.03% |
| 13 Jan 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 6009 | -2.03% |
| 10 Jan 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 13363 | -2.03% |
| 09 Jan 2025 | 26.65 | 27.21 | 27.21 | 26.65 | 10817 | -2.02% |
| 08 Jan 2025 | 27.20 | 27.00 | 27.27 | 27.00 | 4020 | 0.82% |
| 07 Jan 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 6817 | 1.97% |
| 06 Jan 2025 | 26.46 | 26.46 | 26.84 | 26.46 | 14704 | 0.53% |
| 03 Jan 2025 | 26.32 | 25.81 | 26.32 | 25.81 | 22804 | 1.98% |
| 02 Jan 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 6936 | 4.96% |
| 01 Jan 2025 | 24.59 | 24.59 | 24.59 | 24.58 | 15472 | 5.00% |
| 31 Dec 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 3805 | 4.98% |
| 30 Dec 2024 | 22.31 | 22.30 | 22.31 | 22.30 | 6052 | 4.99% |
| 27 Dec 2024 | 21.25 | 20.24 | 21.25 | 20.24 | 11311 | 4.99% |
| 26 Dec 2024 | 20.24 | 19.50 | 21.47 | 19.45 | 20505 | -1.03% |
| 24 Dec 2024 | 20.45 | 20.60 | 21.57 | 20.30 | 14960 | -0.73% |
| 23 Dec 2024 | 20.60 | 21.64 | 21.64 | 19.57 | 27092 | -0.05% |
| 20 Dec 2024 | 20.61 | 21.00 | 21.56 | 19.85 | 29657 | -1.25% |
| 19 Dec 2024 | 20.87 | 21.78 | 21.78 | 19.71 | 35378 | 0.58% |
| 18 Dec 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 11989 | 4.96% |
| 17 Dec 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 8238 | 4.99% |
| 16 Dec 2024 | 18.83 | 18.81 | 18.83 | 18.81 | 2145 | 4.96% |
| 13 Dec 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 1246 | 1.99% |
| 12 Dec 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1195 | 1.97% |
| 11 Dec 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 1966 | 1.95% |
| 10 Dec 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 3491 | 1.99% |
| 09 Dec 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 252 | 1.97% |
| 06 Dec 2024 | 16.27 | 16.00 | 16.27 | 16.00 | 2686 | 1.94% |
| 05 Dec 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 2700 | 1.98% |
| 04 Dec 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 417 | 1.95% |
| 03 Dec 2024 | 15.35 | 15.49 | 15.49 | 15.35 | 4929 | 1.05% |
| 02 Dec 2024 | 15.19 | 15.19 | 15.19 | 15.03 | 2570 | 1.95% |
| 29 Nov 2024 | 14.90 | 15.19 | 15.19 | 14.90 | 5982 | -1.91% |
| 28 Nov 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 2412 | 0.00% |
| 27 Nov 2024 | 15.19 | 15.20 | 15.20 | 15.19 | 4971 | -0.07% |
| 26 Nov 2024 | 15.20 | 15.30 | 15.30 | 15.20 | 1682 | -0.65% |
| 25 Nov 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 4139 | -0.33% |
| 22 Nov 2024 | 15.35 | 15.33 | 15.65 | 15.33 | 6048 | -1.92% |
| 21 Nov 2024 | 15.65 | 15.65 | 15.70 | 15.65 | 3702 | -0.32% |
| 19 Nov 2024 | 15.70 | 15.82 | 15.82 | 15.65 | 2727 | 0.19% |
| 18 Nov 2024 | 15.67 | 16.20 | 16.20 | 15.66 | 8150 | -1.88% |
| 14 Nov 2024 | 15.97 | 16.00 | 16.00 | 15.97 | 3265 | -2.02% |
| 13 Nov 2024 | 16.30 | 16.40 | 16.40 | 16.10 | 5933 | -0.55% |
| 12 Nov 2024 | 16.39 | 16.73 | 16.73 | 16.39 | 75 | -2.03% |
| 11 Nov 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 3235 | -2.05% |
| 08 Nov 2024 | 17.08 | 17.10 | 17.10 | 17.08 | 3078 | -2.01% |
| 07 Nov 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1359 | -2.02% |
| 06 Nov 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 11974 | -2.04% |
| 05 Nov 2024 | 18.16 | 17.50 | 18.16 | 17.50 | 9840 | 4.97% |
| 04 Nov 2024 | 17.30 | 16.81 | 17.30 | 16.48 | 15939 | 4.98% |
| 01 Nov 2024 | 16.48 | 16.45 | 16.48 | 16.45 | 1491 | 4.97% |
| 31 Oct 2024 | 15.70 | 14.70 | 15.70 | 14.32 | 14323 | 4.95% |
| 30 Oct 2024 | 14.96 | 13.53 | 14.96 | 13.53 | 32970 | 4.98% |
| 29 Oct 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 2127 | -5.06% |
| 28 Oct 2024 | 15.01 | 16.13 | 16.13 | 15.01 | 4616 | -5.06% |
| 25 Oct 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 12 | -2.04% |
| 24 Oct 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 333 | -2.00% |
| 23 Oct 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1626 | -2.02% |
| 22 Oct 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 1520 | -2.04% |
| 21 Oct 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 1302 | -2.05% |
| 18 Oct 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 164 | -2.01% |
| 17 Oct 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 787 | -2.03% |
| 16 Oct 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 171 | -2.04% |
| 15 Oct 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 7428 | -2.05% |
| 14 Oct 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 599 | -2.01% |
| 11 Oct 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 962 | -2.02% |
| 10 Oct 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 1633 | -2.03% |
| 09 Oct 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 654 | -2.03% |
| 08 Oct 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 628 | -2.04% |
| 07 Oct 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 133 | -2.05% |
| 04 Oct 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 609 | -2.00% |
| 03 Oct 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 6578 | -2.01% |
| 01 Oct 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 12783 | -2.01% |
| 30 Sep 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 7629 | -2.01% |
| 27 Sep 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 651 | -2.02% |
| 26 Sep 2024 | 23.81 | 23.81 | 23.82 | 23.81 | 935 | -2.02% |
| 25 Sep 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 2525 | -2.02% |
| 24 Sep 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 504 | -2.02% |
| 23 Sep 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1668 | -2.01% |
| 20 Sep 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 3929 | -2.01% |
| 19 Sep 2024 | 26.36 | 26.36 | 26.36 | 25.61 | 66898 | 4.98% |
| 18 Sep 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 19090 | 4.97% |
| 17 Sep 2024 | 23.92 | 23.92 | 23.92 | 22.79 | 34222 | 4.96% |
| 16 Sep 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 20181 | 4.97% |
| 13 Sep 2024 | 21.71 | 21.64 | 21.71 | 21.60 | 23405 | 4.98% |
| 12 Sep 2024 | 20.68 | 20.68 | 20.68 | 20.00 | 20128 | 4.97% |
| 11 Sep 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 3706 | 4.95% |
| 10 Sep 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 8489 | 4.98% |
| 09 Sep 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 12108 | 4.99% |
| 06 Sep 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 6933 | 4.99% |
| 05 Sep 2024 | 16.22 | 16.20 | 16.22 | 16.00 | 8476 | 4.98% |
| 04 Sep 2024 | 15.45 | 15.40 | 15.45 | 15.01 | 22566 | 4.96% |
| 03 Sep 2024 | 14.72 | 14.75 | 15.15 | 14.55 | 12995 | -0.20% |
| 02 Sep 2024 | 14.75 | 15.04 | 15.09 | 14.51 | 9631 | -1.93% |
| 30 Aug 2024 | 15.04 | 15.13 | 15.67 | 14.43 | 39346 | -0.59% |
| 29 Aug 2024 | 15.13 | 14.25 | 15.75 | 14.25 | 74869 | 0.87% |
| 28 Aug 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 18633 | -5.00% |
| 27 Aug 2024 | 15.79 | 17.41 | 17.41 | 15.76 | 66797 | -4.82% |
| 26 Aug 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 19258 | 5.00% |
| 23 Aug 2024 | 15.80 | 15.79 | 15.80 | 15.75 | 25856 | 4.98% |
| 22 Aug 2024 | 15.05 | 14.26 | 15.05 | 14.18 | 24632 | 4.95% |
| 21 Aug 2024 | 14.34 | 14.10 | 14.34 | 13.66 | 26100 | 4.98% |
| 20 Aug 2024 | 13.66 | 14.05 | 14.09 | 13.27 | 11375 | 1.64% |
| 19 Aug 2024 | 13.44 | 13.40 | 13.60 | 12.91 | 29086 | 3.70% |
| 16 Aug 2024 | 12.96 | 13.99 | 13.99 | 12.88 | 8760 | -2.85% |
| 14 Aug 2024 | 13.34 | 14.05 | 14.05 | 13.03 | 24070 | -2.77% |
| 13 Aug 2024 | 13.72 | 15.15 | 15.15 | 13.72 | 24487 | -5.05% |
| 12 Aug 2024 | 14.45 | 15.13 | 15.79 | 14.37 | 55105 | -4.49% |
| 09 Aug 2024 | 15.13 | 14.50 | 15.13 | 13.76 | 172632 | 9.96% |
| 08 Aug 2024 | 13.76 | 13.34 | 13.77 | 11.51 | 48851 | 9.90% |
| 07 Aug 2024 | 12.52 | 12.99 | 13.35 | 12.16 | 11131 | -1.03% |
| 06 Aug 2024 | 12.65 | 13.24 | 13.35 | 12.32 | 4447 | -1.71% |
| 05 Aug 2024 | 12.87 | 13.20 | 13.20 | 12.45 | 7515 | 1.74% |
| 02 Aug 2024 | 12.65 | 12.20 | 13.10 | 12.20 | 3147 | -0.78% |
| 01 Aug 2024 | 12.75 | 12.10 | 13.07 | 12.10 | 6181 | 1.43% |
| 31 Jul 2024 | 12.57 | 12.70 | 13.05 | 12.38 | 5517 | -0.71% |
| 30 Jul 2024 | 12.66 | 13.32 | 13.32 | 12.61 | 11266 | -3.06% |
| 29 Jul 2024 | 13.06 | 12.84 | 13.48 | 12.30 | 17030 | 1.71% |
| 26 Jul 2024 | 12.84 | 12.93 | 12.93 | 12.26 | 8218 | 1.26% |
| 25 Jul 2024 | 12.68 | 12.78 | 12.79 | 12.17 | 9922 | 3.93% |
| 24 Jul 2024 | 12.20 | 12.16 | 12.40 | 12.00 | 4966 | 0.83% |
| 23 Jul 2024 | 12.10 | 12.40 | 12.40 | 12.00 | 4019 | -1.87% |
| 22 Jul 2024 | 12.33 | 12.27 | 12.90 | 12.27 | 5811 | -2.30% |
| 19 Jul 2024 | 12.62 | 12.11 | 13.22 | 11.98 | 36219 | 0.00% |
| 18 Jul 2024 | 12.62 | 13.25 | 13.25 | 12.22 | 6977 | -0.32% |
| 16 Jul 2024 | 12.66 | 12.61 | 13.24 | 12.52 | 6142 | -0.24% |
| 15 Jul 2024 | 12.69 | 13.35 | 13.35 | 12.52 | 7318 | -2.68% |
| 12 Jul 2024 | 13.04 | 12.11 | 13.28 | 12.11 | 6106 | 3.08% |
| 11 Jul 2024 | 12.65 | 12.90 | 13.39 | 12.61 | 1749 | -1.71% |
| 10 Jul 2024 | 12.87 | 13.50 | 13.50 | 12.52 | 12864 | -2.28% |
| 09 Jul 2024 | 13.17 | 12.72 | 13.50 | 12.70 | 15118 | 1.31% |
| 08 Jul 2024 | 13.00 | 12.77 | 13.39 | 12.35 | 7044 | 1.72% |
| 05 Jul 2024 | 12.78 | 13.10 | 13.10 | 12.60 | 3808 | -0.16% |
| 04 Jul 2024 | 12.80 | 13.50 | 13.50 | 12.57 | 15982 | -3.32% |
| 03 Jul 2024 | 13.24 | 13.19 | 13.40 | 12.29 | 26105 | 2.40% |
| 02 Jul 2024 | 12.93 | 13.51 | 13.51 | 12.41 | 11283 | -1.07% |
| 01 Jul 2024 | 13.07 | 13.49 | 13.49 | 12.76 | 7005 | 0.93% |
| 28 Jun 2024 | 12.95 | 13.50 | 13.50 | 12.80 | 7716 | -0.54% |
| 27 Jun 2024 | 13.02 | 12.72 | 13.35 | 12.58 | 19276 | 2.36% |
| 26 Jun 2024 | 12.72 | 13.52 | 13.52 | 12.65 | 10193 | -3.85% |
| 25 Jun 2024 | 13.23 | 13.25 | 13.50 | 12.80 | 23532 | 2.72% |
| 24 Jun 2024 | 12.88 | 12.91 | 12.91 | 12.46 | 11790 | 4.72% |
| 21 Jun 2024 | 12.30 | 12.50 | 12.50 | 12.27 | 4771 | 0.24% |
| 20 Jun 2024 | 12.27 | 12.56 | 12.85 | 12.02 | 10455 | -2.31% |
| 19 Jun 2024 | 12.56 | 12.79 | 12.83 | 12.12 | 5434 | -1.49% |
| 18 Jun 2024 | 12.75 | 12.64 | 12.80 | 12.60 | 7595 | 2.91% |
| 14 Jun 2024 | 12.39 | 11.97 | 12.55 | 11.53 | 19659 | 3.51% |
| 13 Jun 2024 | 11.97 | 11.54 | 12.30 | 11.54 | 3532 | 0.00% |
| 12 Jun 2024 | 11.97 | 11.99 | 12.00 | 11.84 | 3334 | 0.50% |
| 11 Jun 2024 | 11.91 | 12.00 | 12.00 | 11.50 | 3874 | -0.75% |
| 10 Jun 2024 | 12.00 | 12.00 | 12.33 | 12.00 | 4230 | 2.13% |
| 07 Jun 2024 | 11.75 | 11.75 | 12.00 | 11.60 | 2184 | 2.17% |
| 06 Jun 2024 | 11.50 | 11.50 | 12.05 | 11.45 | 2022 | 0.00% |
| 05 Jun 2024 | 11.50 | 11.40 | 11.80 | 11.30 | 804 | -1.29% |
| 04 Jun 2024 | 11.65 | 11.65 | 12.00 | 11.50 | 4703 | -1.27% |
| 03 Jun 2024 | 11.80 | 12.30 | 12.30 | 11.60 | 6032 | -0.42% |
| 31 May 2024 | 11.85 | 11.60 | 12.25 | 11.60 | 3886 | 0.00% |
| 30 May 2024 | 11.85 | 12.45 | 12.45 | 11.60 | 3736 | -1.25% |
| 29 May 2024 | 12.00 | 12.70 | 12.75 | 11.70 | 5034 | -1.23% |
| 28 May 2024 | 12.15 | 12.35 | 12.50 | 12.10 | 1379 | 1.25% |
| 27 May 2024 | 12.00 | 12.20 | 12.20 | 11.95 | 1621 | 0.84% |
| 24 May 2024 | 11.90 | 12.40 | 12.40 | 11.70 | 4845 | -2.86% |
| 23 May 2024 | 12.25 | 12.35 | 12.60 | 12.15 | 3617 | -0.41% |
| 22 May 2024 | 12.30 | 12.70 | 12.70 | 12.15 | 3621 | -1.99% |
| 21 May 2024 | 12.55 | 12.95 | 13.05 | 12.05 | 3172 | -0.79% |
| 18 May 2024 | 12.65 | 12.30 | 13.00 | 11.90 | 394 | 1.61% |
| 17 May 2024 | 12.45 | 12.40 | 13.10 | 12.35 | 4386 | -1.58% |
| 16 May 2024 | 12.65 | 12.65 | 13.10 | 12.35 | 859 | -0.39% |
| 15 May 2024 | 12.70 | 13.00 | 13.15 | 12.30 | 2201 | -1.17% |
| 14 May 2024 | 12.85 | 13.10 | 13.10 | 12.10 | 4143 | 1.18% |
| 13 May 2024 | 12.70 | 12.80 | 13.05 | 12.00 | 5775 | 1.20% |
| 10 May 2024 | 12.55 | 12.15 | 12.70 | 12.15 | 2396 | 3.29% |
| 09 May 2024 | 12.15 | 12.50 | 12.90 | 12.05 | 1178 | -3.19% |
| 08 May 2024 | 12.55 | 12.50 | 12.70 | 12.00 | 5948 | 3.72% |
| 07 May 2024 | 12.10 | 12.55 | 12.95 | 11.95 | 9918 | -3.59% |
| 06 May 2024 | 12.55 | 12.40 | 12.95 | 12.40 | 3406 | -2.33% |
| 03 May 2024 | 12.85 | 13.60 | 13.75 | 12.85 | 9077 | -4.46% |
| 02 May 2024 | 13.45 | 13.70 | 13.70 | 12.50 | 20404 | 2.28% |
| 30 Apr 2024 | 13.15 | 13.10 | 13.35 | 12.25 | 7029 | 3.14% |
| 29 Apr 2024 | 12.75 | 12.90 | 12.90 | 12.35 | 9006 | 3.66% |
| 26 Apr 2024 | 12.30 | 13.00 | 13.00 | 12.15 | 5386 | -0.81% |
| 25 Apr 2024 | 12.40 | 12.85 | 12.90 | 12.30 | 3465 | -3.88% |
| 24 Apr 2024 | 12.90 | 12.70 | 12.90 | 12.55 | 1808 | -0.39% |
| 23 Apr 2024 | 12.95 | 12.50 | 13.10 | 12.30 | 4507 | 3.60% |
| 22 Apr 2024 | 12.50 | 12.80 | 13.15 | 12.30 | 8123 | -0.79% |
| 19 Apr 2024 | 12.60 | 12.60 | 12.60 | 12.20 | 1121 | -1.95% |
| 18 Apr 2024 | 12.85 | 12.85 | 13.15 | 12.30 | 4556 | 1.98% |
| 16 Apr 2024 | 12.60 | 12.95 | 12.95 | 12.25 | 2092 | -2.33% |
| 15 Apr 2024 | 12.90 | 13.20 | 13.20 | 12.35 | 2353 | -0.77% |
| 12 Apr 2024 | 13.00 | 13.20 | 13.20 | 12.60 | 1877 | 1.17% |
| 10 Apr 2024 | 12.85 | 12.95 | 13.25 | 12.80 | 3626 | -2.28% |
| 09 Apr 2024 | 13.15 | 13.25 | 13.25 | 12.80 | 3351 | 3.54% |
| 08 Apr 2024 | 12.70 | 13.25 | 13.40 | 12.60 | 3369 | -1.17% |
| 05 Apr 2024 | 12.85 | 13.25 | 13.35 | 12.65 | 2931 | -2.65% |
| 04 Apr 2024 | 13.20 | 13.50 | 13.55 | 12.80 | 5583 | -1.86% |
| 03 Apr 2024 | 13.45 | 13.85 | 14.15 | 12.90 | 8118 | -0.74% |
| 02 Apr 2024 | 13.55 | 13.20 | 13.65 | 12.70 | 3260 | 4.23% |
| 01 Apr 2024 | 13.00 | 13.15 | 13.65 | 12.40 | 4358 | 0.00% |
| 28 Mar 2024 | 13.00 | 13.50 | 13.50 | 12.70 | 1697 | -1.89% |
| 27 Mar 2024 | 13.25 | 13.55 | 13.95 | 13.25 | 5936 | -5.02% |
| 26 Mar 2024 | 13.95 | 14.90 | 14.90 | 13.75 | 7521 | -3.46% |
| 22 Mar 2024 | 14.45 | 14.65 | 14.85 | 14.20 | 24716 | -3.34% |
| 21 Mar 2024 | 14.95 | 15.45 | 15.45 | 14.05 | 42552 | 1.36% |
| 20 Mar 2024 | 14.75 | 14.75 | 14.75 | 13.55 | 39378 | 4.98% |
| 19 Mar 2024 | 14.05 | 13.80 | 14.05 | 12.75 | 20936 | 4.85% |
| 18 Mar 2024 | 13.40 | 13.20 | 13.40 | 12.30 | 18318 | 4.69% |
| 15 Mar 2024 | 12.80 | 12.80 | 12.80 | 12.20 | 13921 | 4.92% |
| 14 Mar 2024 | 12.20 | 11.10 | 12.20 | 11.10 | 16876 | 4.72% |
| 13 Mar 2024 | 11.65 | 12.65 | 12.65 | 11.65 | 5441 | -4.90% |
| 12 Mar 2024 | 12.25 | 13.15 | 13.15 | 12.05 | 10360 | -3.16% |
| 11 Mar 2024 | 12.65 | 12.80 | 13.35 | 12.15 | 7127 | -0.78% |
| 07 Mar 2024 | 12.75 | 12.50 | 12.75 | 11.60 | 12539 | 4.94% |
| 06 Mar 2024 | 12.15 | 11.10 | 12.15 | 11.05 | 24413 | 4.74% |
| 05 Mar 2024 | 11.60 | 12.80 | 12.80 | 11.60 | 3333 | -4.92% |
| 04 Mar 2024 | 12.20 | 12.55 | 13.00 | 12.20 | 3470 | -4.69% |
| 02 Mar 2024 | 12.80 | 12.25 | 13.25 | 12.15 | 4245 | 0.39% |
| 01 Mar 2024 | 12.75 | 14.00 | 14.00 | 12.70 | 22996 | -4.49% |
| 29 Feb 2024 | 13.35 | 13.35 | 13.35 | 12.20 | 37321 | 4.71% |
| 28 Feb 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 5187 | 4.94% |
| 27 Feb 2024 | 12.15 | 12.15 | 12.15 | 12.10 | 11892 | 4.74% |
| 26 Feb 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 3723 | 4.98% |
| 23 Feb 2024 | 11.05 | 10.85 | 11.05 | 10.70 | 1677 | 1.84% |
| 22 Feb 2024 | 10.85 | 11.05 | 11.05 | 10.85 | 1039 | 0.00% |
| 21 Feb 2024 | 10.85 | 11.05 | 11.05 | 10.85 | 3399 | -1.81% |
| 20 Feb 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 100 | -1.78% |
| 19 Feb 2024 | 11.25 | 11.25 | 11.25 | 11.15 | 3953 | 0.00% |
| 16 Feb 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 507 | -1.75% |
| 15 Feb 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 649 | -1.72% |
| 14 Feb 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 101 | 0.00% |
| 13 Feb 2024 | 11.65 | 11.75 | 11.75 | 11.65 | 489 | -0.85% |
| 12 Feb 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 159 | -1.26% |
| 09 Feb 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 305 | 1.71% |
| 08 Feb 2024 | 11.70 | 11.70 | 11.70 | 11.60 | 2600 | 1.74% |
| 07 Feb 2024 | 11.50 | 11.30 | 11.50 | 11.30 | 721 | 1.77% |
| 06 Feb 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 2158 | -0.44% |
| 05 Feb 2024 | 11.35 | 11.25 | 11.35 | 11.25 | 7686 | -0.87% |
| 02 Feb 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 6230 | 0.00% |
| 01 Feb 2024 | 11.45 | 11.65 | 11.70 | 11.45 | 7235 | -1.72% |
| 31 Jan 2024 | 11.65 | 11.80 | 11.80 | 11.60 | 2067 | 0.43% |
| 30 Jan 2024 | 11.60 | 11.60 | 11.65 | 11.60 | 8412 | -1.69% |
| 29 Jan 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 20178 | -1.67% |
| 25 Jan 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2100 | -2.04% |
| 24 Jan 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1089 | -2.00% |
| 23 Jan 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1258 | -1.96% |
| 20 Jan 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 2383 | -1.92% |
| 19 Jan 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 854 | -1.89% |
| 18 Jan 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 637 | -1.85% |
| 17 Jan 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 964 | -1.82% |
| 16 Jan 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 10394 | -4.84% |
| 15 Jan 2024 | 14.45 | 15.90 | 15.95 | 14.45 | 68322 | -4.93% |
| 12 Jan 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 81243 | 4.83% |
| 11 Jan 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 31027 | 4.69% |
| 10 Jan 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 16704 | 4.92% |
| 09 Jan 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 6676 | 4.76% |
| 08 Jan 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 8136 | 5.00% |
| 05 Jan 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1884 | 1.69% |
| 04 Jan 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1536 | 1.72% |
| 03 Jan 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 10910 | 1.75% |
| 02 Jan 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 2564 | 1.79% |
| 01 Jan 2024 | 11.20 | 11.00 | 11.20 | 11.00 | 2033 | 1.82% |
| 29 Dec 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | -0.90% |
| 28 Dec 2023 | 11.10 | 11.00 | 11.10 | 11.00 | 1976 | 1.83% |
| 27 Dec 2023 | 10.90 | 10.85 | 10.90 | 10.85 | 145 | 0.46% |
| 26 Dec 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 4491 | -1.81% |
| 22 Dec 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 1711 | -1.78% |
| 21 Dec 2023 | 11.25 | 11.20 | 11.25 | 11.20 | 552 | 0.00% |
| 20 Dec 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 5868 | 1.81% |
| 19 Dec 2023 | 11.05 | 10.85 | 11.05 | 10.85 | 476 | 1.84% |
| 18 Dec 2023 | 10.85 | 11.05 | 11.05 | 10.85 | 2225 | -1.81% |
| 15 Dec 2023 | 11.05 | 11.20 | 11.20 | 11.05 | 1260 | -1.78% |
| 14 Dec 2023 | 11.25 | 11.30 | 11.30 | 11.20 | 1891 | -0.44% |
| 13 Dec 2023 | 11.30 | 11.35 | 11.35 | 11.15 | 984 | -0.44% |
| 12 Dec 2023 | 11.35 | 11.35 | 11.35 | 11.35 | 3379 | 0.00% |
| 11 Dec 2023 | 11.35 | 11.55 | 11.55 | 11.35 | 1169 | -1.73% |
| 08 Dec 2023 | 11.55 | 11.55 | 11.55 | 11.35 | 1618 | 0.00% |
| 07 Dec 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 501 | -1.70% |
| 06 Dec 2023 | 11.75 | 11.75 | 11.75 | 11.75 | 2231 | -1.67% |
| 05 Dec 2023 | 11.95 | 11.95 | 11.95 | 11.95 | 3264 | -2.05% |
| 04 Dec 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 701 | -2.01% |
| 01 Dec 2023 | 12.45 | 12.45 | 12.45 | 12.45 | 140 | -1.97% |
| 30 Nov 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 290 | -1.93% |
| 29 Nov 2023 | 12.95 | 13.30 | 13.30 | 12.35 | 8895 | -0.38% |
| 28 Nov 2023 | 13.00 | 14.15 | 14.15 | 12.85 | 41193 | -3.70% |
| 24 Nov 2023 | 13.50 | 13.50 | 13.50 | 13.00 | 23198 | 4.65% |
| 23 Nov 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 8816 | 4.88% |
| 22 Nov 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 2594 | 4.68% |
| 21 Nov 2023 | 11.75 | 11.75 | 11.75 | 11.50 | 6173 | 4.91% |
| 20 Nov 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 8951 | 4.67% |
| 17 Nov 2023 | 10.70 | 10.70 | 10.70 | 10.50 | 1701 | 1.90% |
| 16 Nov 2023 | 10.50 | 10.30 | 10.50 | 10.30 | 2699 | 1.94% |
| 15 Nov 2023 | 10.30 | 10.20 | 10.30 | 10.20 | 224 | 1.98% |
| 13 Nov 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1487 | 1.51% |
| 10 Nov 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 2894 | 1.53% |
| 09 Nov 2023 | 9.80 | 10.00 | 10.00 | 9.80 | 2566 | -2.00% |
| 08 Nov 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 4639 | -1.96% |
| 07 Nov 2023 | 10.20 | 10.40 | 10.40 | 10.20 | 1604 | -1.92% |
| 06 Nov 2023 | 10.40 | 10.60 | 10.60 | 10.40 | 1285 | -1.89% |
| 03 Nov 2023 | 10.60 | 10.60 | 10.60 | 10.40 | 2551 | 0.00% |
| 02 Nov 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 2098 | -0.47% |
| 01 Nov 2023 | 10.65 | 10.85 | 10.85 | 10.65 | 961 | -1.84% |
| 31 Oct 2023 | 10.85 | 11.00 | 11.00 | 10.85 | 1376 | -1.36% |
| 30 Oct 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1049 | -1.79% |
| 27 Oct 2023 | 11.20 | 11.00 | 11.20 | 11.00 | 995 | 0.00% |
| 26 Oct 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 153 | -1.75% |
| 25 Oct 2023 | 11.40 | 11.40 | 11.40 | 11.40 | 1634 | -1.72% |
| 23 Oct 2023 | 11.60 | 11.80 | 11.80 | 11.60 | 699 | -1.69% |
| 20 Oct 2023 | 11.80 | 11.80 | 11.85 | 11.80 | 2494 | -1.67% |
| 19 Oct 2023 | 12.00 | 12.25 | 12.25 | 12.00 | 1082 | -2.04% |
| 18 Oct 2023 | 12.25 | 12.50 | 12.50 | 12.25 | 3045 | -2.00% |
| 17 Oct 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 3722 | -1.96% |
| 16 Oct 2023 | 12.75 | 12.85 | 12.85 | 12.75 | 1643 | -1.92% |
| 13 Oct 2023 | 13.00 | 13.10 | 13.10 | 13.00 | 1270 | -0.76% |
| 12 Oct 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 2072 | 0.00% |
| 11 Oct 2023 | 13.10 | 13.10 | 13.20 | 13.10 | 3952 | -1.87% |
| 10 Oct 2023 | 13.35 | 14.10 | 14.25 | 13.15 | 9075 | -3.26% |
| 09 Oct 2023 | 13.80 | 13.00 | 14.20 | 13.00 | 13072 | 1.10% |
| 06 Oct 2023 | 13.65 | 13.95 | 14.00 | 12.70 | 31581 | 2.25% |
| 05 Oct 2023 | 13.35 | 13.35 | 13.35 | 12.75 | 10209 | 4.71% |
| 04 Oct 2023 | 12.75 | 12.50 | 12.75 | 12.50 | 6973 | 4.94% |
| 03 Oct 2023 | 12.15 | 11.10 | 12.15 | 11.10 | 9248 | 4.74% |
| 29 Sep 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 12155 | -4.92% |
| 28 Sep 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 9312 | -5.06% |
| 27 Sep 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 5742 | -4.81% |
| 26 Sep 2023 | 13.50 | 14.90 | 14.90 | 13.50 | 44045 | -4.93% |
| 25 Sep 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 18291 | 4.80% |
| 22 Sep 2023 | 13.55 | 13.55 | 13.55 | 13.55 | 5774 | 4.63% |
| 21 Sep 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 2388 | 4.86% |
| 20 Sep 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 5872 | 4.66% |
| 18 Sep 2023 | 11.80 | 11.45 | 11.80 | 11.00 | 21710 | 4.89% |
| 15 Sep 2023 | 11.25 | 11.25 | 11.25 | 11.05 | 39608 | 4.65% |
| 14 Sep 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 6397 | 4.88% |
| 13 Sep 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 8937 | 9.63% |
| 12 Sep 2023 | 9.35 | 9.30 | 9.35 | 8.50 | 33620 | 10.00% |
| 11 Sep 2023 | 8.50 | 8.10 | 8.55 | 7.80 | 39146 | 8.97% |
| 08 Sep 2023 | 7.80 | 7.60 | 7.80 | 7.60 | 1972 | 1.30% |
| 07 Sep 2023 | 7.70 | 7.80 | 7.80 | 7.70 | 3344 | -1.28% |
| 06 Sep 2023 | 7.80 | 7.80 | 7.80 | 7.55 | 1436 | 1.96% |
| 05 Sep 2023 | 7.65 | 7.70 | 7.85 | 7.60 | 3323 | -0.65% |
| 04 Sep 2023 | 7.70 | 7.95 | 7.95 | 7.55 | 3388 | -0.65% |
| 01 Sep 2023 | 7.75 | 7.85 | 7.85 | 7.55 | 6236 | -1.27% |
| 31 Aug 2023 | 7.85 | 7.55 | 7.85 | 7.55 | 488 | 1.29% |
| 30 Aug 2023 | 7.75 | 7.90 | 7.90 | 7.70 | 2533 | 0.65% |
| 29 Aug 2023 | 7.70 | 7.75 | 7.75 | 7.50 | 3959 | 2.67% |
| 28 Aug 2023 | 7.50 | 7.55 | 7.70 | 7.50 | 2048 | -0.66% |
| 25 Aug 2023 | 7.55 | 7.70 | 7.70 | 7.50 | 1529 | -1.95% |
| 24 Aug 2023 | 7.70 | 7.85 | 7.85 | 7.55 | 1799 | -0.65% |
| 23 Aug 2023 | 7.75 | 7.60 | 7.75 | 7.50 | 2460 | -0.64% |
| 22 Aug 2023 | 7.80 | 7.80 | 7.80 | 7.55 | 2413 | -0.64% |
| 21 Aug 2023 | 7.85 | 7.95 | 7.95 | 7.30 | 6462 | 3.29% |
| 18 Aug 2023 | 7.60 | 7.55 | 7.90 | 7.50 | 4118 | 0.66% |
| 17 Aug 2023 | 7.55 | 7.95 | 7.95 | 7.40 | 5286 | -0.66% |
| 16 Aug 2023 | 7.60 | 7.70 | 8.05 | 7.45 | 8285 | -2.56% |
| 14 Aug 2023 | 7.80 | 8.20 | 8.20 | 7.65 | 2449 | -2.50% |
| 11 Aug 2023 | 8.00 | 8.20 | 8.20 | 7.50 | 6161 | 1.27% |
| 10 Aug 2023 | 7.90 | 7.90 | 8.25 | 7.90 | 2053 | 0.00% |
| 09 Aug 2023 | 7.90 | 8.00 | 8.00 | 7.40 | 4338 | 3.27% |
| 08 Aug 2023 | 7.65 | 8.10 | 8.10 | 7.55 | 3219 | -3.77% |
| 07 Aug 2023 | 7.95 | 8.00 | 8.00 | 7.75 | 2636 | -0.62% |
| 04 Aug 2023 | 8.00 | 8.45 | 8.45 | 7.80 | 3545 | -0.62% |
| 03 Aug 2023 | 8.05 | 7.85 | 8.10 | 7.50 | 6425 | 3.87% |
| 02 Aug 2023 | 7.75 | 7.75 | 7.75 | 7.70 | 225 | 0.00% |
| 01 Aug 2023 | 7.75 | 8.05 | 8.05 | 7.50 | 5507 | -1.90% |
| 31 Jul 2023 | 7.90 | 8.00 | 8.25 | 7.50 | 15739 | 0.00% |
| 28 Jul 2023 | 7.90 | 7.95 | 8.25 | 7.55 | 6574 | -0.63% |
| 27 Jul 2023 | 7.95 | 8.45 | 8.45 | 7.75 | 6073 | -2.45% |
| 26 Jul 2023 | 8.15 | 8.35 | 8.35 | 7.75 | 614 | 1.88% |
| 25 Jul 2023 | 8.00 | 8.70 | 8.70 | 8.00 | 7266 | -4.76% |
| 24 Jul 2023 | 8.40 | 8.60 | 8.65 | 7.95 | 8980 | 1.82% |
| 21 Jul 2023 | 8.25 | 8.35 | 8.35 | 7.90 | 1214 | 1.23% |
| 20 Jul 2023 | 8.15 | 8.45 | 8.55 | 7.75 | 2892 | 0.00% |
| 19 Jul 2023 | 8.15 | 8.15 | 8.15 | 8.00 | 4793 | 4.49% |
| 18 Jul 2023 | 7.80 | 8.15 | 8.35 | 7.70 | 2450 | -3.70% |
| 17 Jul 2023 | 8.10 | 8.20 | 8.40 | 8.00 | 1725 | -1.22% |
| 14 Jul 2023 | 8.20 | 8.70 | 8.70 | 8.00 | 656 | -1.20% |
| 13 Jul 2023 | 8.30 | 8.15 | 8.55 | 7.80 | 5438 | 1.84% |
| 12 Jul 2023 | 8.15 | 8.00 | 8.50 | 7.95 | 6785 | 0.62% |
| 11 Jul 2023 | 8.10 | 8.10 | 8.10 | 7.90 | 4814 | 4.52% |
| 10 Jul 2023 | 7.75 | 7.30 | 7.75 | 7.10 | 4740 | 4.73% |
| 07 Jul 2023 | 7.40 | 7.25 | 7.40 | 7.25 | 300 | -2.63% |
| 06 Jul 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 5 | 0.00% |
| 05 Jul 2023 | 7.60 | 7.25 | 7.60 | 7.25 | 712 | 4.83% |
| 03 Jul 2023 | 7.25 | 7.00 | 7.25 | 7.00 | 1863 | 1.40% |
| 28 Jun 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 467 | -2.72% |
| 27 Jun 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 150 | 0.00% |
| 26 Jun 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 200 | -2.65% |
| 23 Jun 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 5 | 0.00% |
| 20 Jun 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 33 | -3.82% |
| 19 Jun 2023 | 7.85 | 7.50 | 7.85 | 7.50 | 1211 | 4.67% |
| 15 Jun 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 160 | 0.67% |
| 14 Jun 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 200 | -4.49% |
| 13 Jun 2023 | 7.80 | 8.10 | 8.10 | 7.80 | 1400 | 0.00% |
| 12 Jun 2023 | 7.80 | 7.80 | 7.80 | 7.80 | 890 | -3.70% |
| 09 Jun 2023 | 8.10 | 8.10 | 8.10 | 8.10 | 692 | -4.71% |
| 08 Jun 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 1108 | -5.03% |
| 07 Jun 2023 | 8.95 | 7.75 | 8.95 | 7.75 | 11 | 8.48% |
| 06 Jun 2023 | 8.25 | 8.30 | 8.30 | 8.25 | 2099 | 0.00% |
| 05 Jun 2023 | 8.25 | 7.45 | 8.25 | 7.45 | 3490 | 10.00% |
| 02 Jun 2023 | 7.50 | 7.85 | 8.35 | 7.45 | 1072 | -4.46% |
| 01 Jun 2023 | 7.85 | 7.75 | 7.85 | 7.75 | 2319 | -3.09% |
| 31 May 2023 | 8.10 | 8.85 | 8.85 | 8.00 | 7152 | -1.82% |
| 30 May 2023 | 8.25 | 8.50 | 8.50 | 8.25 | 1500 | 5.77% |
| 29 May 2023 | 7.80 | 8.25 | 8.25 | 7.80 | 145 | -7.69% |
| 26 May 2023 | 8.45 | 8.50 | 8.50 | 8.45 | 76 | 5.62% |
| 25 May 2023 | 8.00 | 8.70 | 8.70 | 8.00 | 1000 | 0.00% |
| 24 May 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 1000 | 0.00% |
| 23 May 2023 | 8.00 | 7.40 | 8.00 | 7.40 | 1600 | 0.63% |
| 22 May 2023 | 7.95 | 7.95 | 7.95 | 7.90 | 200 | -0.62% |
| 19 May 2023 | 8.00 | 8.00 | 8.00 | 7.90 | 2720 | 0.00% |
| 18 May 2023 | 8.00 | 8.00 | 8.75 | 8.00 | 362 | 0.00% |
| 17 May 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 226 | 0.00% |
| 16 May 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 300 | -4.76% |
| 15 May 2023 | 8.40 | 8.40 | 8.65 | 8.40 | 1308 | 2.44% |
| 12 May 2023 | 8.20 | 8.20 | 8.20 | 8.20 | 61 | 0.00% |
| 11 May 2023 | 8.20 | 8.25 | 9.25 | 8.20 | 1127 | -4.65% |
| 10 May 2023 | 8.60 | 9.45 | 9.45 | 8.60 | 486 | -3.91% |
| 09 May 2023 | 8.95 | 8.95 | 8.95 | 8.95 | 25 | 7.83% |
| 08 May 2023 | 8.30 | 7.85 | 8.30 | 7.85 | 434 | 1.22% |
| 05 May 2023 | 8.20 | 8.00 | 8.20 | 8.00 | 564 | 4.46% |
| 04 May 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 310 | -7.65% |
| 03 May 2023 | 8.50 | 7.50 | 8.50 | 7.50 | 1005 | 7.59% |
| 02 May 2023 | 7.90 | 8.50 | 8.50 | 7.75 | 2232 | -7.06% |
| 27 Apr 2023 | 8.50 | 8.10 | 8.50 | 8.10 | 320 | -1.73% |
| 26 Apr 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 1133 | 9.49% |
| 25 Apr 2023 | 7.90 | 7.90 | 7.90 | 7.90 | 747 | 3.95% |
| 24 Apr 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 123 | -3.80% |
| 20 Apr 2023 | 7.90 | 6.80 | 7.90 | 6.80 | 5441 | 9.72% |
| 19 Apr 2023 | 7.20 | 7.00 | 7.20 | 7.00 | 1060 | 2.86% |
| 18 Apr 2023 | 7.00 | 7.05 | 7.25 | 6.90 | 4704 | 0.00% |
| 17 Apr 2023 | 7.00 | 7.95 | 7.95 | 7.00 | 1021 | -4.11% |
| 13 Apr 2023 | 7.30 | 7.05 | 7.30 | 7.05 | 1011 | 0.00% |
| 12 Apr 2023 | 7.30 | 8.45 | 8.45 | 7.05 | 6401 | -6.41% |
| 11 Apr 2023 | 7.80 | 8.95 | 8.95 | 7.80 | 383 | -5.45% |
| 10 Apr 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 11 | 3.77% |
| 06 Apr 2023 | 7.95 | 8.30 | 8.30 | 7.95 | 216 | -4.79% |
| 05 Apr 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 34 | -0.60% |
| 03 Apr 2023 | 8.40 | 8.40 | 8.40 | 8.40 | 14 | 5.00% |
| 31 Mar 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 810 | 1.27% |
| 29 Mar 2023 | 7.90 | 7.90 | 7.90 | 7.90 | 501 | 0.00% |
| 28 Mar 2023 | 7.90 | 7.90 | 7.90 | 7.90 | 451 | -4.82% |
| 27 Mar 2023 | 8.30 | 8.40 | 8.40 | 8.00 | 286 | -1.19% |
| 24 Mar 2023 | 8.40 | 7.80 | 8.40 | 7.80 | 362 | 5.00% |
| 23 Mar 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 63 | 0.00% |
| 22 Mar 2023 | 8.00 | 8.00 | 8.00 | 7.60 | 322 | 0.00% |
| 21 Mar 2023 | 8.00 | 8.00 | 8.05 | 8.00 | 200 | -1.23% |
| 20 Mar 2023 | 8.10 | 8.50 | 8.50 | 8.10 | 72 | 0.00% |
| 17 Mar 2023 | 8.10 | 8.55 | 8.55 | 8.10 | 248 | -0.61% |
| 16 Mar 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 100 | 3.82% |
| 15 Mar 2023 | 7.85 | 7.45 | 7.95 | 7.45 | 188 | 2.61% |
| 14 Mar 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 1084 | 4.79% |
| 13 Mar 2023 | 7.30 | 7.30 | 7.30 | 7.30 | 1221 | -4.58% |
| 10 Mar 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 816 | -4.97% |
| 09 Mar 2023 | 8.05 | 7.70 | 8.05 | 7.70 | 577 | 0.00% |
| 08 Mar 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 120 | -3.01% |
| 06 Mar 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 1560 | 0.00% |
| 03 Mar 2023 | 8.30 | 8.50 | 8.50 | 8.30 | 200 | 0.00% |
| 02 Mar 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 642 | -4.05% |
| 01 Mar 2023 | 8.65 | 9.10 | 9.10 | 8.65 | 58 | -4.95% |
| 28 Feb 2023 | 9.10 | 8.35 | 9.10 | 8.30 | 317 | 4.60% |
| 24 Feb 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 3 | 0.00% |
| 23 Feb 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 2 | 0.00% |
| 22 Feb 2023 | 8.70 | 8.45 | 8.70 | 8.45 | 352 | -2.25% |
| 21 Feb 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 1800 | -4.81% |
| 20 Feb 2023 | 9.35 | 9.35 | 9.35 | 9.35 | 1 | 0.00% |
| 17 Feb 2023 | 9.35 | 9.35 | 9.35 | 9.35 | 2259 | -5.08% |
| 16 Feb 2023 | 9.85 | 9.85 | 9.85 | 9.85 | 3 | -4.83% |
| 15 Feb 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 100 | -5.05% |
| 13 Feb 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 5 | -4.80% |
| 10 Feb 2023 | 11.45 | 11.45 | 11.45 | 11.45 | 1 | -4.98% |
| 08 Feb 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 2 | -4.74% |
| 07 Feb 2023 | 12.65 | 12.65 | 12.65 | 12.65 | 855 | -4.89% |
| 06 Feb 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 163 | -5.00% |
| 03 Feb 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 63 | -4.76% |
| 02 Feb 2023 | 14.70 | 15.50 | 15.50 | 14.70 | 3241 | -4.85% |
| 01 Feb 2023 | 15.45 | 14.85 | 15.45 | 14.85 | 827 | 4.75% |
| 31 Jan 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 1620 | 4.98% |
| 30 Jan 2023 | 14.05 | 13.40 | 14.05 | 13.40 | 3039 | 4.85% |
| 27 Jan 2023 | 13.40 | 12.50 | 13.40 | 12.50 | 1932 | 4.69% |
| 25 Jan 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 5875 | 4.92% |
| 24 Jan 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 1940 | 4.72% |
| 23 Jan 2023 | 11.65 | 11.65 | 11.65 | 11.65 | 4228 | 4.95% |
| 20 Jan 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 670 | 4.72% |
| 19 Jan 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 650 | 4.95% |
| 18 Jan 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1312 | 4.66% |
| 17 Jan 2023 | 9.65 | 9.65 | 9.65 | 9.65 | 2406 | 4.89% |
| 16 Jan 2023 | 9.20 | 9.20 | 9.20 | 9.20 | 272 | 4.55% |
| 13 Jan 2023 | 8.80 | 8.80 | 8.80 | 8.80 | 2265 | 4.76% |
| 12 Jan 2023 | 8.40 | 8.40 | 8.40 | 8.40 | 103 | -1.18% |
| 11 Jan 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 50 | 4.29% |
| 10 Jan 2023 | 8.15 | 8.10 | 8.15 | 8.10 | 2000 | -1.21% |
| 09 Jan 2023 | 8.25 | 8.00 | 8.25 | 8.00 | 2857 | 4.43% |
| 06 Jan 2023 | 7.90 | 7.90 | 7.90 | 7.90 | 500 | 4.64% |
| 05 Jan 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 100 | -1.95% |
| 04 Jan 2023 | 7.70 | 7.55 | 7.70 | 7.55 | 204 | -0.65% |
| 03 Jan 2023 | 7.75 | 8.00 | 8.00 | 7.75 | 298 | -4.32% |
| 02 Jan 2023 | 8.10 | 8.00 | 8.10 | 8.00 | 530 | 0.00% |
| 30 Dec 2022 | 8.10 | 7.75 | 8.10 | 7.75 | 389 | 0.00% |
| 29 Dec 2022 | 8.10 | 8.00 | 8.10 | 8.00 | 600 | 0.00% |
| 28 Dec 2022 | 8.10 | 7.80 | 8.10 | 7.80 | 2000 | 0.00% |
| 27 Dec 2022 | 8.10 | 7.70 | 8.20 | 7.70 | 801 | 0.00% |
| 26 Dec 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 911 | 0.00% |
| 23 Dec 2022 | 8.10 | 8.15 | 8.15 | 8.05 | 2280 | -1.22% |
| 22 Dec 2022 | 8.20 | 8.55 | 8.55 | 8.20 | 682 | -4.09% |
| 21 Dec 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 325 | 4.91% |
| 20 Dec 2022 | 8.15 | 8.55 | 8.55 | 8.15 | 1126 | 0.00% |
| 19 Dec 2022 | 8.15 | 8.15 | 8.20 | 8.15 | 1821 | 0.00% |
| 16 Dec 2022 | 8.15 | 7.80 | 8.15 | 7.80 | 1992 | 4.49% |
| 15 Dec 2022 | 7.80 | 7.80 | 7.85 | 7.80 | 4031 | 0.65% |
| 14 Dec 2022 | 7.75 | 7.80 | 7.80 | 7.75 | 1630 | -0.64% |
| 12 Dec 2022 | 7.80 | 7.85 | 7.90 | 7.75 | 1883 | -0.64% |
| 09 Dec 2022 | 7.85 | 7.50 | 7.85 | 7.25 | 325 | 4.67% |
| 08 Dec 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 7014 | -4.46% |
| 07 Dec 2022 | 7.85 | 7.80 | 7.85 | 7.80 | 1322 | 4.67% |
| 06 Dec 2022 | 7.50 | 7.65 | 7.65 | 7.20 | 1408 | 2.74% |
| 05 Dec 2022 | 7.30 | 7.35 | 7.35 | 7.30 | 1480 | -0.68% |
| 02 Dec 2022 | 7.35 | 7.45 | 7.45 | 7.35 | 2620 | -1.34% |
| 01 Dec 2022 | 7.45 | 7.70 | 7.70 | 7.45 | 3507 | 1.36% |
| 30 Nov 2022 | 7.35 | 7.00 | 7.35 | 7.00 | 645 | 5.00% |
| 29 Nov 2022 | 7.00 | 7.10 | 7.10 | 6.65 | 1405 | 2.94% |
| 28 Nov 2022 | 6.80 | 6.80 | 6.80 | 6.80 | 500 | 4.62% |
| 25 Nov 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 200 | -2.99% |
| 24 Nov 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 200 | 4.69% |
| 23 Nov 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 110 | 0.00% |
| 22 Nov 2022 | 6.40 | 6.65 | 6.75 | 6.40 | 4300 | -3.76% |
| 21 Nov 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 400 | 0.76% |
| 18 Nov 2022 | 6.60 | 6.90 | 6.90 | 6.60 | 4114 | -4.35% |
| 17 Nov 2022 | 6.90 | 6.60 | 6.90 | 6.60 | 3745 | 0.00% |
| 16 Nov 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 100 | 0.73% |
| 15 Nov 2022 | 6.85 | 6.90 | 6.90 | 6.85 | 608 | -0.72% |
| 11 Nov 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 100 | 0.00% |
| 10 Nov 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 110 | 0.00% |
| 07 Nov 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 300 | -1.43% |
| 04 Nov 2022 | 7.00 | 6.80 | 7.00 | 6.80 | 305 | 2.94% |
| 03 Nov 2022 | 6.80 | 6.80 | 6.80 | 6.80 | 400 | 0.00% |
| 02 Nov 2022 | 6.80 | 7.00 | 7.00 | 6.80 | 1200 | -2.86% |
| 01 Nov 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 380 | 0.00% |
| 31 Oct 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 201 | 0.72% |
| 27 Oct 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 310 | 0.00% |
| 25 Oct 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 1 | 0.72% |
| 21 Oct 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 26 | 0.00% |
| 20 Oct 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 718 | 0.00% |
| 19 Oct 2022 | 6.90 | 6.85 | 6.90 | 6.85 | 410 | -1.43% |
| 18 Oct 2022 | 7.00 | 6.80 | 7.00 | 6.80 | 633 | -1.41% |
| 17 Oct 2022 | 7.10 | 7.10 | 7.10 | 7.10 | 550 | 0.00% |
| 14 Oct 2022 | 7.10 | 6.60 | 7.10 | 6.60 | 805 | 4.41% |
| 13 Oct 2022 | 6.80 | 7.10 | 7.10 | 6.80 | 110 | -4.23% |
| 12 Oct 2022 | 7.10 | 7.10 | 7.10 | 7.10 | 300 | 0.71% |
| 11 Oct 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 105 | 0.00% |
| 10 Oct 2022 | 7.05 | 7.00 | 7.35 | 7.00 | 250 | -4.08% |
| 07 Oct 2022 | 7.35 | 6.80 | 7.40 | 6.80 | 250 | 4.26% |
| 06 Oct 2022 | 7.05 | 6.75 | 7.05 | 6.45 | 281 | 4.44% |
| 04 Oct 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 140 | 0.00% |
| 03 Oct 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 11 | 0.00% |
| 30 Sep 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 200 | 0.75% |
| 27 Sep 2022 | 6.70 | 6.65 | 6.70 | 6.65 | 397 | -2.90% |
| 26 Sep 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 121 | -0.72% |
| 23 Sep 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 800 | 0.00% |
| 22 Sep 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 200 | -2.80% |
| 21 Sep 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 400 | -3.38% |
| 19 Sep 2022 | 7.40 | 7.40 | 7.40 | 7.40 | 300 | 0.00% |
| 16 Sep 2022 | 7.40 | 7.40 | 7.40 | 7.40 | 210 | 0.00% |
| 15 Sep 2022 | 7.40 | 7.50 | 7.50 | 7.40 | 3051 | -3.90% |
| 14 Sep 2022 | 7.70 | 7.70 | 7.70 | 7.55 | 420 | 0.00% |
| 13 Sep 2022 | 7.70 | 7.40 | 7.70 | 7.40 | 1255 | 4.05% |
| 12 Sep 2022 | 7.40 | 7.15 | 7.40 | 7.10 | 460 | 0.00% |
| 09 Sep 2022 | 7.40 | 7.40 | 7.40 | 7.40 | 300 | -3.90% |
| 08 Sep 2022 | 7.70 | 7.15 | 7.70 | 7.15 | 313 | 4.76% |
| 07 Sep 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 705 | 0.00% |
| 06 Sep 2022 | 7.35 | 7.40 | 7.40 | 7.35 | 644 | 0.00% |
| 05 Sep 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 1059 | 5.00% |
| 02 Sep 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 8 | 0.00% |
| 01 Sep 2022 | 7.00 | 7.35 | 7.35 | 7.00 | 112 | -4.76% |
| 30 Aug 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 200 | 0.00% |
| 29 Aug 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 200 | 0.68% |
| 26 Aug 2022 | 7.30 | 7.30 | 7.30 | 7.30 | 400 | 0.00% |
| 25 Aug 2022 | 7.30 | 7.15 | 7.80 | 7.15 | 1739 | -2.01% |
| 24 Aug 2022 | 7.45 | 7.15 | 7.50 | 7.15 | 111 | 4.20% |
| 23 Aug 2022 | 7.15 | 7.10 | 7.15 | 7.10 | 220 | -1.38% |
| 22 Aug 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 500 | -3.33% |
| 19 Aug 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 352 | 0.67% |
| 18 Aug 2022 | 7.45 | 7.10 | 7.45 | 7.10 | 897 | 4.93% |
| 17 Aug 2022 | 7.10 | 7.10 | 7.10 | 7.10 | 925 | 4.41% |
| 16 Aug 2022 | 6.80 | 6.65 | 6.80 | 6.65 | 2273 | -0.73% |
| 12 Aug 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 310 | 0.00% |
| 11 Aug 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 500 | 4.58% |
| 10 Aug 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 50 | 4.80% |
| 08 Aug 2022 | 6.25 | 6.20 | 6.25 | 6.20 | 800 | -2.34% |
| 05 Aug 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 116 | 0.00% |
| 04 Aug 2022 | 6.40 | 6.10 | 6.40 | 6.10 | 230 | 4.92% |
| 01 Aug 2022 | 6.10 | 5.95 | 6.10 | 5.95 | 325 | 4.27% |
| 29 Jul 2022 | 5.85 | 5.45 | 5.85 | 5.45 | 380 | 4.46% |
| 28 Jul 2022 | 5.60 | 5.60 | 5.60 | 5.60 | 102 | 0.90% |
| 27 Jul 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 100 | -1.77% |
| 25 Jul 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 900 | 0.00% |
| 21 Jul 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 54 | -3.42% |
| 20 Jul 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 200 | 4.46% |
| 19 Jul 2022 | 5.60 | 5.60 | 5.60 | 5.60 | 100 | -3.45% |
| 15 Jul 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 25 | 3.57% |
| 12 Jul 2022 | 5.60 | 5.60 | 5.60 | 5.60 | 2 | -4.27% |
| 07 Jul 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 100 | 0.00% |
| 06 Jul 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 22 | 4.46% |
| 01 Jul 2022 | 5.60 | 5.60 | 5.90 | 5.60 | 161 | -0.88% |
| 28 Jun 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 300 | 2.73% |
| 23 Jun 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 100 | 0.00% |
| 22 Jun 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 442 | 4.76% |
| 21 Jun 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 27 | -0.94% |
| 20 Jun 2022 | 5.30 | 5.50 | 5.50 | 5.30 | 175 | -3.64% |
| 17 Jun 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 500 | 0.00% |
| 16 Jun 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 176 | 4.76% |
| 13 Jun 2022 | 5.25 | 5.00 | 5.25 | 5.00 | 3199 | 5.00% |
| 10 Jun 2022 | 5.00 | 4.75 | 5.00 | 4.75 | 199 | 1.01% |
| 08 Jun 2022 | 4.95 | 4.95 | 4.95 | 4.95 | 800 | -2.94% |
| 07 Jun 2022 | 5.10 | 4.95 | 5.10 | 4.95 | 685 | 4.08% |
| 01 Jun 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 2 | 0.00% |
| 30 May 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 19 | -3.92% |
| 27 May 2022 | 5.10 | 5.10 | 5.10 | 5.10 | 50 | -3.77% |
| 26 May 2022 | 5.30 | 5.25 | 5.30 | 5.25 | 1010 | -3.64% |
| 25 May 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 400 | -3.51% |
| 24 May 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 161 | -3.39% |
| 23 May 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 225 | 3.51% |
| 20 May 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 50 | -3.39% |
| 18 May 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 50 | -2.48% |
| 17 May 2022 | 6.05 | 6.10 | 6.10 | 6.05 | 450 | -3.97% |
| 16 May 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 120 | -3.82% |
| 13 May 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 400 | -3.68% |
| 12 May 2022 | 6.80 | 6.80 | 6.80 | 6.80 | 150 | -4.23% |
| 11 May 2022 | 7.10 | 7.05 | 7.10 | 7.05 | 891 | -4.05% |
| 10 May 2022 | 7.40 | 7.40 | 7.75 | 7.40 | 236 | -4.52% |
| 09 May 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 500 | -4.91% |
| 06 May 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 607 | -4.68% |
| 05 May 2022 | 8.55 | 8.70 | 8.70 | 8.55 | 1749 | -5.00% |
| 04 May 2022 | 9.00 | 9.45 | 9.45 | 9.00 | 11227 | 0.00% |
| 02 May 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 4668 | 4.65% |
| 29 Apr 2022 | 8.60 | 8.60 | 8.60 | 8.60 | 2496 | 4.88% |
| 28 Apr 2022 | 8.20 | 8.20 | 8.20 | 8.20 | 2320 | 4.46% |
| 27 Apr 2022 | 7.85 | 7.85 | 7.85 | 7.85 | 3299 | 4.67% |
| 26 Apr 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 1607 | 4.90% |
| 25 Apr 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 1149 | 4.38% |
| 22 Apr 2022 | 6.85 | 6.30 | 6.85 | 6.30 | 454 | 4.58% |
| 21 Apr 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 30 | 0.00% |
| 20 Apr 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 1025 | 0.00% |
| 19 Apr 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 50 | -2.96% |
| 13 Apr 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 253 | -4.26% |
| 12 Apr 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 1800 | 0.00% |
| 11 Apr 2022 | 7.05 | 7.00 | 7.05 | 7.00 | 226 | -1.40% |
| 08 Apr 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 693 | 1.42% |
| 07 Apr 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 1 | 0.00% |
| 06 Apr 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 100 | 0.00% |
| 05 Apr 2022 | 7.05 | 6.75 | 7.05 | 6.75 | 425 | 4.44% |
| 04 Apr 2022 | 6.75 | 6.50 | 6.80 | 6.50 | 500 | 3.85% |
| 01 Apr 2022 | 6.50 | 6.45 | 6.50 | 6.45 | 360 | 0.78% |
| 31 Mar 2022 | 6.45 | 6.50 | 6.50 | 6.45 | 1416 | -3.73% |
| 30 Mar 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 608 | 0.00% |
| 29 Mar 2022 | 6.70 | 6.75 | 6.75 | 6.50 | 435 | -0.74% |
| 28 Mar 2022 | 6.75 | 7.05 | 7.05 | 6.75 | 1264 | -4.93% |
| 24 Mar 2022 | 7.10 | 7.10 | 7.10 | 7.10 | 400 | 0.00% |
| 23 Mar 2022 | 7.10 | 6.65 | 7.10 | 6.65 | 491 | 3.65% |
| 22 Mar 2022 | 6.85 | 6.85 | 7.10 | 6.85 | 350 | -0.72% |
| 21 Mar 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 40 | 4.55% |
| 17 Mar 2022 | 6.60 | 6.60 | 6.60 | 6.60 | 200 | 0.00% |
| 16 Mar 2022 | 6.60 | 6.60 | 6.60 | 6.60 | 300 | -2.94% |
| 14 Mar 2022 | 6.80 | 6.80 | 6.80 | 6.80 | 100 | 4.62% |
| 10 Mar 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 200 | 1.56% |
| 09 Mar 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 321 | 0.00% |
| 08 Mar 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 980 | 1.59% |
| 07 Mar 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 1286 | 0.00% |
| 03 Mar 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 100 | -3.08% |
| 02 Mar 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 650 | -1.52% |
| 28 Feb 2022 | 6.60 | 6.30 | 6.60 | 6.30 | 2252 | 0.00% |
| 25 Feb 2022 | 6.60 | 6.60 | 6.60 | 6.60 | 1049 | -3.65% |
| 23 Feb 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 500 | -3.52% |
| 22 Feb 2022 | 7.10 | 7.15 | 7.15 | 7.10 | 1599 | -4.70% |
| 18 Feb 2022 | 7.45 | 7.40 | 7.45 | 7.40 | 2172 | -3.25% |
| 16 Feb 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 1000 | 0.00% |
| 15 Feb 2022 | 7.70 | 8.00 | 8.00 | 7.70 | 115 | -3.75% |
| 14 Feb 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 161 | 0.00% |
| 11 Feb 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 126 | -3.03% |
| 10 Feb 2022 | 8.25 | 8.20 | 8.25 | 8.20 | 1225 | -2.94% |
| 09 Feb 2022 | 8.50 | 8.30 | 8.50 | 8.30 | 887 | -1.16% |
| 08 Feb 2022 | 8.60 | 8.90 | 8.90 | 8.55 | 4500 | -3.37% |
| 07 Feb 2022 | 8.90 | 8.90 | 8.90 | 8.90 | 530 | 4.09% |
| 04 Feb 2022 | 8.55 | 8.60 | 8.60 | 8.55 | 3801 | -4.47% |
| 03 Feb 2022 | 8.95 | 8.50 | 8.95 | 8.50 | 1776 | 1.70% |
| 02 Feb 2022 | 8.80 | 9.05 | 9.05 | 8.80 | 1849 | -2.76% |
| 01 Feb 2022 | 9.05 | 9.40 | 9.40 | 9.05 | 1085 | -3.72% |
| 31 Jan 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 1678 | 0.00% |
| 28 Jan 2022 | 9.40 | 9.05 | 9.40 | 9.05 | 2980 | 4.44% |
| 27 Jan 2022 | 9.00 | 9.05 | 9.05 | 8.70 | 1690 | -0.55% |
| 25 Jan 2022 | 9.05 | 9.80 | 9.80 | 9.05 | 2760 | -7.65% |
| 24 Jan 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 1308 | -2.97% |
| 21 Jan 2022 | 10.10 | 10.80 | 10.80 | 10.10 | 1462 | -6.91% |
| 20 Jan 2022 | 10.85 | 10.95 | 10.95 | 10.85 | 1618 | -1.36% |
| 19 Jan 2022 | 11.00 | 11.75 | 11.75 | 10.90 | 1945 | -6.38% |
| 18 Jan 2022 | 11.75 | 11.70 | 11.75 | 11.70 | 16486 | 9.81% |
| 17 Jan 2022 | 10.70 | 10.00 | 10.70 | 10.00 | 10692 | 9.18% |
| 14 Jan 2022 | 9.80 | 9.90 | 9.90 | 9.75 | 10444 | 8.89% |
| 13 Jan 2022 | 9.00 | 9.00 | 9.00 | 8.50 | 5633 | -1.10% |
| 12 Jan 2022 | 9.10 | 9.95 | 9.95 | 8.80 | 5449 | -5.21% |
| 11 Jan 2022 | 9.60 | 9.80 | 9.80 | 9.60 | 8178 | -4.00% |
| 10 Jan 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 7225 | -0.50% |
| 07 Jan 2022 | 10.05 | 9.75 | 10.50 | 9.75 | 5534 | 2.55% |
| 06 Jan 2022 | 9.80 | 9.00 | 9.80 | 9.00 | 907 | 8.89% |
| 05 Jan 2022 | 9.00 | 8.80 | 9.00 | 8.80 | 3426 | -3.74% |
| 04 Jan 2022 | 9.35 | 9.40 | 9.40 | 8.80 | 643 | -1.06% |
| 03 Jan 2022 | 9.45 | 9.50 | 9.50 | 8.75 | 3099 | -0.53% |
| 31 Dec 2021 | 9.50 | 9.25 | 9.50 | 9.25 | 1387 | 2.70% |
| 30 Dec 2021 | 9.25 | 9.20 | 9.50 | 9.20 | 1380 | 0.54% |
| 29 Dec 2021 | 9.20 | 9.35 | 9.35 | 9.20 | 4737 | 5.14% |
| 28 Dec 2021 | 8.75 | 8.00 | 8.75 | 8.00 | 4594 | 9.38% |
| 27 Dec 2021 | 8.00 | 8.30 | 8.40 | 8.00 | 867 | -3.03% |
| 24 Dec 2021 | 8.25 | 8.25 | 8.25 | 8.00 | 985 | 0.00% |
| 23 Dec 2021 | 8.25 | 8.25 | 8.50 | 8.25 | 1410 | 0.00% |
| 22 Dec 2021 | 8.25 | 8.30 | 8.30 | 8.25 | 2050 | -4.62% |
| 21 Dec 2021 | 8.65 | 8.60 | 8.70 | 8.60 | 1343 | 0.58% |
| 20 Dec 2021 | 8.60 | 9.30 | 9.30 | 8.50 | 1575 | -8.02% |
| 17 Dec 2021 | 9.35 | 8.55 | 9.35 | 8.55 | 5271 | -1.06% |
| 16 Dec 2021 | 9.45 | 8.20 | 9.45 | 8.20 | 11665 | 5.00% |
| 15 Dec 2021 | 9.00 | 8.50 | 9.00 | 8.50 | 6903 | 8.43% |
| 14 Dec 2021 | 8.30 | 8.55 | 8.55 | 8.30 | 958 | -2.92% |
| 13 Dec 2021 | 8.55 | 9.10 | 9.10 | 8.20 | 1079 | -5.00% |
| 10 Dec 2021 | 9.00 | 8.75 | 9.00 | 8.75 | 1112 | 2.86% |
| 09 Dec 2021 | 8.75 | 8.90 | 8.90 | 8.70 | 2204 | 1.16% |
| 08 Dec 2021 | 8.65 | 8.50 | 8.65 | 8.50 | 3223 | 2.98% |
| 07 Dec 2021 | 8.40 | 8.15 | 8.40 | 8.15 | 3350 | 3.07% |
| 06 Dec 2021 | 8.15 | 7.95 | 8.15 | 7.80 | 4453 | 5.84% |
| 03 Dec 2021 | 7.70 | 7.30 | 7.70 | 7.10 | 4824 | 9.22% |
| 02 Dec 2021 | 7.05 | 7.05 | 7.20 | 7.05 | 1546 | 0.71% |
| 01 Dec 2021 | 7.00 | 7.25 | 7.25 | 7.00 | 478 | -3.45% |
| 30 Nov 2021 | 7.25 | 6.60 | 7.25 | 6.60 | 111 | 3.57% |
| 29 Nov 2021 | 7.00 | 7.40 | 7.40 | 7.00 | 481 | -4.11% |
| 26 Nov 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 2153 | -0.68% |
| 25 Nov 2021 | 7.35 | 7.05 | 7.35 | 7.05 | 6099 | 5.00% |
| 24 Nov 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 301 | 0.00% |
| 23 Nov 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 1352 | 0.00% |
| 22 Nov 2021 | 7.00 | 7.05 | 7.05 | 7.00 | 5976 | -3.45% |
| 18 Nov 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 700 | 1.40% |
| 17 Nov 2021 | 7.15 | 8.10 | 8.10 | 7.15 | 3682 | -6.54% |
| 16 Nov 2021 | 7.65 | 7.00 | 7.65 | 7.00 | 832 | 9.29% |
| 15 Nov 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 262 | 0.00% |
| 12 Nov 2021 | 7.00 | 7.00 | 7.00 | 6.65 | 3888 | -1.41% |
| 11 Nov 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 202 | 0.00% |
| 10 Nov 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 3144 | 0.00% |
| 09 Nov 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 551 | 0.00% |
| 08 Nov 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 95 | 0.00% |
| 03 Nov 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 1258 | 0.00% |
| 02 Nov 2021 | 7.10 | 7.05 | 7.10 | 7.05 | 607 | 0.71% |
| 01 Nov 2021 | 7.05 | 6.85 | 7.40 | 6.85 | 625 | -4.73% |
| 29 Oct 2021 | 7.40 | 7.60 | 7.60 | 7.25 | 550 | -2.63% |
| 28 Oct 2021 | 7.60 | 8.20 | 8.20 | 7.60 | 1726 | -6.75% |
| 27 Oct 2021 | 8.15 | 8.30 | 8.30 | 8.15 | 9150 | 1.88% |
| 26 Oct 2021 | 8.00 | 7.90 | 8.00 | 7.90 | 11313 | 4.58% |
| 25 Oct 2021 | 7.65 | 7.80 | 7.80 | 7.25 | 8380 | 7.75% |
| 22 Oct 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 12 | 7.58% |
| 21 Oct 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 100 | 0.76% |
| 20 Oct 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 108 | -7.09% |
| 19 Oct 2021 | 7.05 | 7.30 | 7.30 | 7.05 | 1700 | -3.42% |
| 18 Oct 2021 | 7.30 | 7.30 | 7.30 | 7.20 | 8980 | 0.00% |
| 14 Oct 2021 | 7.30 | 7.10 | 7.30 | 7.10 | 100 | 2.82% |
| 13 Oct 2021 | 7.10 | 7.00 | 7.10 | 7.00 | 1670 | 1.43% |
| 12 Oct 2021 | 7.00 | 6.60 | 7.05 | 6.60 | 10868 | 1.45% |
| 11 Oct 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 502 | 0.00% |
| 08 Oct 2021 | 6.90 | 6.80 | 6.90 | 6.80 | 8348 | 1.47% |
| 07 Oct 2021 | 6.80 | 6.90 | 6.90 | 6.65 | 395 | -1.45% |
| 06 Oct 2021 | 6.90 | 6.50 | 6.95 | 6.50 | 810 | 0.73% |
| 05 Oct 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 176 | 0.00% |
| 04 Oct 2021 | 6.85 | 6.80 | 6.85 | 6.80 | 1606 | 0.74% |
| 01 Oct 2021 | 6.80 | 6.70 | 6.80 | 6.70 | 1103 | 1.49% |
| 30 Sep 2021 | 6.70 | 7.40 | 7.40 | 6.70 | 350 | -1.47% |
| 29 Sep 2021 | 6.80 | 6.75 | 7.25 | 6.75 | 3905 | 2.26% |
| 28 Sep 2021 | 6.65 | 6.45 | 7.00 | 6.45 | 480 | -2.92% |
| 27 Sep 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 225 | 0.00% |
| 24 Sep 2021 | 6.85 | 7.00 | 7.05 | 6.85 | 400 | -6.16% |
| 23 Sep 2021 | 7.30 | 7.10 | 7.30 | 7.10 | 3034 | 2.82% |
| 22 Sep 2021 | 7.10 | 6.80 | 7.10 | 6.80 | 762 | 4.41% |
| 21 Sep 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 204 | -6.85% |
| 20 Sep 2021 | 7.30 | 6.90 | 7.30 | 6.90 | 355 | 5.80% |
| 17 Sep 2021 | 6.90 | 6.45 | 6.90 | 6.45 | 2156 | -1.43% |
| 16 Sep 2021 | 7.00 | 6.65 | 7.00 | 6.65 | 851 | 5.26% |
| 15 Sep 2021 | 6.65 | 7.10 | 7.10 | 6.50 | 1095 | 0.76% |
| 14 Sep 2021 | 6.60 | 6.30 | 6.60 | 6.30 | 4550 | -2.94% |
| 13 Sep 2021 | 6.80 | 6.90 | 6.90 | 6.80 | 1118 | -2.86% |
| 09 Sep 2021 | 7.00 | 6.95 | 7.15 | 6.95 | 928 | 0.72% |
| 08 Sep 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 10 | 1.46% |
| 07 Sep 2021 | 6.85 | 6.60 | 7.20 | 6.60 | 7600 | -4.86% |
| 06 Sep 2021 | 7.20 | 6.60 | 7.20 | 6.60 | 1660 | -0.69% |
| 03 Sep 2021 | 7.25 | 7.05 | 7.30 | 7.05 | 403 | 3.57% |
| 02 Sep 2021 | 7.00 | 6.65 | 7.20 | 6.65 | 537 | -4.11% |
| 01 Sep 2021 | 7.30 | 6.90 | 7.30 | 6.90 | 1912 | -2.01% |
| 31 Aug 2021 | 7.45 | 6.30 | 7.45 | 6.30 | 3834 | 9.56% |
| 30 Aug 2021 | 6.80 | 6.80 | 7.00 | 6.20 | 842 | 0.00% |
| 27 Aug 2021 | 6.80 | 5.95 | 6.90 | 5.95 | 6815 | 6.25% |
| 26 Aug 2021 | 6.40 | 6.70 | 7.00 | 6.40 | 711 | -4.48% |
| 25 Aug 2021 | 6.70 | 6.45 | 6.80 | 6.45 | 1174 | 6.35% |
| 24 Aug 2021 | 6.30 | 6.20 | 6.70 | 6.20 | 628 | -5.97% |
| 23 Aug 2021 | 6.70 | 7.30 | 7.30 | 6.65 | 1483 | -8.22% |
| 20 Aug 2021 | 7.30 | 6.70 | 7.35 | 6.70 | 7929 | 8.96% |
| 18 Aug 2021 | 6.70 | 6.85 | 6.85 | 6.70 | 486 | -4.29% |
| 17 Aug 2021 | 7.00 | 7.45 | 7.45 | 6.40 | 214 | 0.00% |
| 16 Aug 2021 | 7.00 | 7.50 | 7.50 | 7.00 | 537 | 2.19% |
| 13 Aug 2021 | 6.85 | 6.90 | 6.90 | 6.85 | 536 | 0.00% |
| 12 Aug 2021 | 6.85 | 7.20 | 7.20 | 6.35 | 2287 | 4.58% |
| 11 Aug 2021 | 6.55 | 7.05 | 7.80 | 6.55 | 5039 | -8.39% |
| 10 Aug 2021 | 7.15 | 6.10 | 7.25 | 6.10 | 1371 | 8.33% |
| 09 Aug 2021 | 6.60 | 6.95 | 6.95 | 6.60 | 1842 | 0.00% |
| 06 Aug 2021 | 6.60 | 7.25 | 7.25 | 6.60 | 126 | 0.00% |
| 05 Aug 2021 | 6.60 | 6.60 | 6.90 | 6.60 | 3510 | -4.35% |
| 04 Aug 2021 | 6.90 | 7.20 | 7.20 | 6.90 | 2279 | -4.83% |
| 03 Aug 2021 | 7.25 | 6.95 | 7.25 | 6.65 | 2359 | 4.32% |
| 02 Aug 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 300 | 4.51% |
| 30 Jul 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 500 | 0.00% |
| 29 Jul 2021 | 6.65 | 6.65 | 6.65 | 6.45 | 200 | 0.00% |
| 28 Jul 2021 | 6.65 | 6.65 | 6.70 | 6.65 | 2277 | 0.00% |
| 27 Jul 2021 | 6.65 | 6.35 | 6.65 | 6.35 | 1472 | 4.72% |
| 26 Jul 2021 | 6.35 | 6.10 | 6.35 | 6.10 | 1865 | 4.96% |
| 23 Jul 2021 | 6.05 | 6.20 | 6.25 | 6.00 | 2749 | -1.63% |
| 22 Jul 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 318 | -3.15% |
| 20 Jul 2021 | 6.35 | 6.60 | 6.60 | 6.35 | 30 | -3.79% |
| 19 Jul 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 3500 | 0.76% |
| 16 Jul 2021 | 6.55 | 6.80 | 6.80 | 6.55 | 71 | -3.68% |
| 15 Jul 2021 | 6.80 | 6.80 | 6.80 | 6.60 | 6677 | -0.73% |
| 14 Jul 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 1137 | 4.58% |
| 13 Jul 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 680 | 0.00% |
| 12 Jul 2021 | 6.55 | 6.30 | 6.55 | 6.30 | 7150 | 4.80% |
| 09 Jul 2021 | 6.25 | 6.35 | 6.35 | 6.10 | 352 | -1.57% |
| 08 Jul 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 120 | 0.00% |
| 07 Jul 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 300 | 0.79% |
| 06 Jul 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 510 | 0.00% |
| 05 Jul 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 574 | 0.00% |
| 02 Jul 2021 | 6.30 | 6.50 | 6.50 | 6.30 | 710 | -4.55% |
| 01 Jul 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 2402 | 0.00% |
| 30 Jun 2021 | 6.60 | 6.60 | 6.60 | 6.50 | 1197 | 4.76% |
| 29 Jun 2021 | 6.30 | 6.55 | 6.55 | 6.30 | 815 | 0.00% |
| 28 Jun 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 691 | 0.00% |
| 25 Jun 2021 | 6.30 | 6.25 | 6.30 | 6.25 | 1750 | -3.82% |
| 24 Jun 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 1433 | -4.38% |
| 23 Jun 2021 | 6.85 | 6.55 | 6.85 | 6.25 | 2454 | 4.58% |
| 22 Jun 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 400 | 0.00% |
| 21 Jun 2021 | 6.55 | 6.50 | 6.55 | 6.50 | 2086 | -3.68% |
| 18 Jun 2021 | 6.80 | 7.00 | 7.00 | 6.65 | 1284 | -2.86% |
| 17 Jun 2021 | 7.00 | 7.35 | 7.35 | 7.00 | 1724 | -4.76% |
| 16 Jun 2021 | 7.35 | 7.50 | 7.50 | 7.35 | 776 | -4.55% |
| 15 Jun 2021 | 7.70 | 8.10 | 8.10 | 7.70 | 4996 | -4.94% |
| 14 Jun 2021 | 8.10 | 7.45 | 8.10 | 7.45 | 8057 | 8.72% |
| 11 Jun 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 10452 | 9.56% |
| 10 Jun 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 1394 | 9.68% |
| 09 Jun 2021 | 6.20 | 6.10 | 6.20 | 6.00 | 2986 | 1.64% |
| 08 Jun 2021 | 6.10 | 5.60 | 6.10 | 5.60 | 412 | 0.00% |
| 07 Jun 2021 | 6.10 | 5.90 | 6.10 | 5.90 | 8912 | 1.67% |
| 04 Jun 2021 | 6.00 | 5.75 | 6.00 | 5.75 | 4737 | 3.45% |
| 03 Jun 2021 | 5.80 | 6.00 | 6.00 | 5.80 | 318 | -3.33% |
| 02 Jun 2021 | 6.00 | 6.00 | 6.00 | 5.70 | 545 | 0.00% |
| 01 Jun 2021 | 6.00 | 5.90 | 6.00 | 5.90 | 1530 | -3.23% |
| 31 May 2021 | 6.20 | 6.20 | 6.20 | 5.75 | 1010 | 4.20% |
| 28 May 2021 | 5.95 | 5.85 | 6.00 | 5.85 | 655 | 1.71% |
| 27 May 2021 | 5.85 | 6.00 | 6.00 | 5.85 | 2647 | -2.50% |
| 26 May 2021 | 6.00 | 5.55 | 6.00 | 5.55 | 3631 | 4.35% |
| 25 May 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 1131 | 0.00% |
| 24 May 2021 | 5.75 | 6.00 | 6.00 | 5.75 | 110 | -4.17% |
| 21 May 2021 | 6.00 | 6.30 | 6.30 | 6.00 | 1316 | -4.76% |
| 20 May 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 3153 | 5.00% |
| 19 May 2021 | 6.00 | 5.95 | 6.00 | 5.95 | 3347 | 4.35% |
| 18 May 2021 | 5.75 | 5.70 | 5.75 | 5.70 | 4310 | 4.55% |
| 17 May 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 2527 | 0.00% |
| 14 May 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 3 | 0.92% |
| 12 May 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 487 | 0.00% |
| 11 May 2021 | 5.45 | 5.40 | 5.45 | 5.40 | 1555 | 4.81% |
| 10 May 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 5200 | 0.97% |
| 07 May 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 380 | 0.00% |
| 05 May 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 10 | 0.00% |
| 03 May 2021 | 5.15 | 5.35 | 5.35 | 5.15 | 1649 | -3.74% |
| 30 Apr 2021 | 5.35 | 5.60 | 5.60 | 5.35 | 1630 | 0.00% |
| 29 Apr 2021 | 5.35 | 5.85 | 5.85 | 5.35 | 1119 | -4.46% |
| 28 Apr 2021 | 5.60 | 5.90 | 5.90 | 5.60 | 210 | -4.27% |
| 27 Apr 2021 | 5.85 | 5.60 | 5.85 | 5.60 | 769 | 4.46% |
| 26 Apr 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 1117 | 4.67% |
| 23 Apr 2021 | 5.35 | 5.10 | 5.35 | 5.10 | 510 | 4.90% |
| 22 Apr 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 1010 | 4.08% |
| 20 Apr 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 798 | -4.85% |
| 19 Apr 2021 | 5.15 | 5.40 | 5.40 | 5.15 | 122 | -4.63% |
| 15 Apr 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 4336 | -4.42% |
| 12 Apr 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 436 | -4.24% |
| 09 Apr 2021 | 5.90 | 6.05 | 6.05 | 5.85 | 267 | 0.85% |
| 08 Apr 2021 | 5.85 | 6.10 | 6.10 | 5.80 | 1482 | 0.00% |
| 07 Apr 2021 | 5.85 | 6.05 | 6.05 | 5.80 | 1896 | 0.86% |
| 06 Apr 2021 | 5.80 | 5.70 | 5.80 | 5.35 | 6796 | 4.50% |
| 05 Apr 2021 | 5.55 | 5.80 | 5.85 | 5.35 | 12253 | -0.89% |
| 01 Apr 2021 | 5.60 | 5.85 | 5.90 | 5.55 | 11109 | -3.45% |
| 31 Mar 2021 | 5.80 | 6.30 | 6.30 | 5.80 | 7131 | -4.92% |
| 30 Mar 2021 | 6.10 | 6.20 | 6.40 | 6.10 | 4096 | -4.69% |
| 26 Mar 2021 | 6.40 | 6.45 | 6.55 | 6.15 | 6738 | -0.78% |
| 25 Mar 2021 | 6.45 | 6.60 | 6.70 | 6.25 | 9796 | -1.53% |
| 24 Mar 2021 | 6.55 | 7.10 | 7.10 | 6.50 | 11008 | -3.68% |
| 23 Mar 2021 | 6.80 | 7.20 | 7.20 | 6.75 | 12980 | -4.23% |
| 22 Mar 2021 | 7.10 | 7.55 | 7.55 | 6.95 | 3838 | -1.39% |
| 19 Mar 2021 | 7.20 | 6.90 | 7.20 | 6.90 | 4940 | -0.69% |
| 18 Mar 2021 | 7.25 | 7.25 | 7.40 | 6.80 | 3854 | 1.40% |
| 17 Mar 2021 | 7.15 | 7.05 | 7.25 | 7.00 | 4616 | -0.69% |
| 16 Mar 2021 | 7.20 | 7.15 | 7.40 | 6.95 | 9848 | -1.37% |
| 15 Mar 2021 | 7.30 | 7.40 | 7.50 | 6.95 | 10148 | 0.00% |
| 12 Mar 2021 | 7.30 | 7.35 | 7.50 | 6.90 | 11461 | 2.10% |
| 10 Mar 2021 | 7.15 | 7.50 | 7.50 | 6.85 | 38211 | -0.69% |
| 09 Mar 2021 | 7.20 | 7.30 | 7.50 | 7.00 | 6135 | 0.70% |
| 08 Mar 2021 | 7.15 | 6.90 | 7.35 | 6.90 | 2520 | 0.70% |
| 05 Mar 2021 | 7.10 | 7.00 | 7.20 | 7.00 | 2722 | 1.43% |
| 04 Mar 2021 | 7.00 | 7.10 | 7.35 | 6.85 | 912 | -1.41% |
| 03 Mar 2021 | 7.10 | 7.10 | 7.10 | 7.00 | 3977 | 1.43% |
| 02 Mar 2021 | 7.00 | 6.80 | 7.10 | 6.60 | 2386 | 1.45% |
| 01 Mar 2021 | 6.90 | 7.00 | 7.15 | 6.85 | 2838 | -1.43% |
| 26 Feb 2021 | 7.00 | 7.00 | 7.35 | 6.80 | 4914 | -0.71% |
| 25 Feb 2021 | 7.05 | 7.20 | 7.20 | 6.90 | 1545 | -2.08% |
| 24 Feb 2021 | 7.20 | 7.15 | 7.20 | 6.85 | 1321 | 4.35% |
| 23 Feb 2021 | 6.90 | 7.00 | 7.05 | 6.70 | 3200 | 2.22% |
| 22 Feb 2021 | 6.75 | 7.00 | 7.10 | 6.65 | 1515 | -3.57% |
| 19 Feb 2021 | 7.00 | 6.90 | 7.50 | 6.85 | 4178 | -2.78% |
| 18 Feb 2021 | 7.20 | 7.00 | 7.20 | 6.85 | 1725 | 2.86% |
| 17 Feb 2021 | 7.00 | 7.15 | 7.15 | 6.85 | 1419 | -1.41% |
| 16 Feb 2021 | 7.10 | 6.90 | 7.20 | 6.90 | 2741 | -1.39% |
| 15 Feb 2021 | 7.20 | 7.30 | 7.30 | 6.90 | 4301 | 0.00% |
| 12 Feb 2021 | 7.20 | 7.25 | 7.25 | 7.00 | 2592 | 2.13% |
| 11 Feb 2021 | 7.05 | 7.10 | 7.35 | 6.90 | 3247 | 0.71% |
| 10 Feb 2021 | 7.00 | 6.60 | 7.15 | 6.60 | 2991 | 1.45% |
| 09 Feb 2021 | 6.90 | 7.00 | 7.30 | 6.70 | 9155 | -2.13% |
| 08 Feb 2021 | 7.05 | 7.05 | 7.40 | 6.70 | 11241 | 0.00% |
| 05 Feb 2021 | 7.05 | 7.00 | 7.40 | 7.00 | 2814 | -0.70% |
| 04 Feb 2021 | 7.10 | 7.25 | 7.40 | 7.05 | 3839 | -0.70% |
| 03 Feb 2021 | 7.15 | 7.40 | 7.50 | 7.15 | 3699 | -4.67% |
| 02 Feb 2021 | 7.50 | 7.85 | 7.85 | 7.35 | 4797 | -2.60% |
| 01 Feb 2021 | 7.70 | 8.00 | 8.00 | 7.55 | 4931 | -2.53% |
| 29 Jan 2021 | 7.90 | 7.90 | 8.05 | 7.40 | 11749 | 2.60% |
| 28 Jan 2021 | 7.70 | 7.75 | 7.90 | 7.65 | 968 | -2.53% |
| 27 Jan 2021 | 7.90 | 8.20 | 8.20 | 7.65 | 3496 | 0.00% |
| 25 Jan 2021 | 7.90 | 7.40 | 7.95 | 7.40 | 12976 | 1.94% |
| 22 Jan 2021 | 7.75 | 8.10 | 8.35 | 7.70 | 8404 | -4.32% |
| 21 Jan 2021 | 8.10 | 8.30 | 8.75 | 8.10 | 9005 | -4.71% |
| 20 Jan 2021 | 8.50 | 8.85 | 8.85 | 8.25 | 4395 | -1.73% |
| 19 Jan 2021 | 8.65 | 8.85 | 8.85 | 8.55 | 1477 | 1.17% |
| 18 Jan 2021 | 8.55 | 8.85 | 8.90 | 8.55 | 1577 | 0.00% |
| 15 Jan 2021 | 8.55 | 8.65 | 8.80 | 8.55 | 1311 | -2.84% |
| 14 Jan 2021 | 8.80 | 8.90 | 8.90 | 8.55 | 1937 | -1.12% |
| 13 Jan 2021 | 8.90 | 8.80 | 8.90 | 8.65 | 2197 | 0.00% |
| 12 Jan 2021 | 8.90 | 8.95 | 8.95 | 8.80 | 5724 | -0.56% |
| 11 Jan 2021 | 8.95 | 8.65 | 8.95 | 8.65 | 4430 | -1.65% |
| 08 Jan 2021 | 9.10 | 8.90 | 9.45 | 8.65 | 6291 | 0.00% |
| 07 Jan 2021 | 9.10 | 8.85 | 9.10 | 8.85 | 4122 | 1.68% |
| 06 Jan 2021 | 8.95 | 9.15 | 9.25 | 8.75 | 7894 | -2.19% |
| 05 Jan 2021 | 9.15 | 9.15 | 9.20 | 8.85 | 2937 | 0.00% |
| 04 Jan 2021 | 9.15 | 9.20 | 9.20 | 8.95 | 6156 | 1.10% |
| 01 Jan 2021 | 9.05 | 9.40 | 9.75 | 8.95 | 8686 | -3.21% |
| 31 Dec 2020 | 9.35 | 9.05 | 9.50 | 9.05 | 5409 | 0.54% |
| 30 Dec 2020 | 9.30 | 9.50 | 9.55 | 8.95 | 6946 | -1.06% |
| 29 Dec 2020 | 9.40 | 9.50 | 9.55 | 9.05 | 9022 | -0.53% |
| 28 Dec 2020 | 9.45 | 9.65 | 9.65 | 9.05 | 8905 | 2.16% |
| 24 Dec 2020 | 9.25 | 9.15 | 9.35 | 8.65 | 7164 | 3.35% |
| 23 Dec 2020 | 8.95 | 8.80 | 9.05 | 8.25 | 8242 | 3.47% |
