NORTHARC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 253.45 | 245.40 | 255.80 | 245.40 | 222150 | 3.11% |
| 18 Dec 2025 | 245.80 | 248.50 | 248.50 | 239.15 | 450407 | -0.41% |
| 17 Dec 2025 | 246.80 | 253.75 | 254.40 | 245.20 | 263021 | -2.83% |
| 16 Dec 2025 | 254.00 | 259.90 | 259.90 | 253.20 | 199188 | -1.99% |
| 15 Dec 2025 | 259.15 | 258.95 | 260.25 | 255.25 | 212498 | -0.31% |
| 12 Dec 2025 | 259.95 | 260.90 | 262.35 | 256.10 | 209722 | 1.11% |
| 11 Dec 2025 | 257.10 | 260.00 | 261.25 | 255.95 | 200099 | -1.19% |
| 10 Dec 2025 | 260.20 | 260.55 | 264.90 | 258.80 | 283232 | -0.13% |
| 09 Dec 2025 | 260.55 | 254.65 | 263.60 | 250.50 | 713160 | 2.84% |
| 08 Dec 2025 | 253.35 | 259.00 | 259.00 | 246.00 | 604187 | -1.54% |
| 05 Dec 2025 | 257.30 | 259.70 | 259.70 | 254.15 | 194076 | 0.06% |
| 04 Dec 2025 | 257.15 | 258.00 | 260.00 | 256.30 | 226782 | -0.19% |
| 03 Dec 2025 | 257.65 | 259.25 | 261.25 | 256.00 | 222166 | -0.62% |
| 02 Dec 2025 | 259.25 | 266.00 | 269.00 | 258.55 | 358136 | -2.59% |
| 01 Dec 2025 | 266.15 | 272.00 | 272.40 | 265.00 | 210111 | -1.22% |
| 28 Nov 2025 | 269.45 | 267.00 | 271.00 | 264.00 | 289688 | 0.71% |
| 27 Nov 2025 | 267.55 | 267.50 | 269.00 | 264.40 | 291250 | 0.45% |
| 26 Nov 2025 | 266.35 | 258.00 | 268.70 | 258.00 | 565630 | 3.22% |
| 25 Nov 2025 | 258.05 | 260.00 | 262.65 | 257.20 | 277952 | -0.75% |
| 24 Nov 2025 | 260.00 | 258.30 | 261.25 | 255.70 | 342488 | 0.70% |
| 21 Nov 2025 | 258.20 | 251.70 | 260.00 | 251.70 | 470801 | 1.73% |
| 20 Nov 2025 | 253.80 | 258.00 | 259.00 | 252.40 | 458727 | -1.01% |
| 19 Nov 2025 | 256.40 | 261.45 | 261.45 | 255.20 | 613612 | -1.93% |
| 18 Nov 2025 | 261.45 | 269.00 | 269.60 | 259.80 | 669266 | -3.08% |
| 17 Nov 2025 | 269.75 | 272.90 | 272.90 | 267.80 | 296193 | -0.41% |
| 14 Nov 2025 | 270.85 | 262.80 | 273.20 | 262.80 | 469739 | 1.86% |
| 13 Nov 2025 | 265.90 | 270.00 | 271.45 | 265.00 | 252911 | -1.86% |
| 12 Nov 2025 | 270.95 | 265.00 | 271.55 | 262.45 | 497442 | 3.26% |
| 11 Nov 2025 | 262.40 | 267.60 | 267.60 | 260.55 | 674245 | -1.94% |
| 10 Nov 2025 | 267.60 | 269.00 | 271.40 | 265.50 | 513736 | -0.48% |
| 07 Nov 2025 | 268.90 | 261.00 | 270.55 | 259.55 | 742353 | 2.19% |
| 06 Nov 2025 | 263.15 | 278.50 | 278.50 | 261.60 | 816992 | -4.31% |
| 04 Nov 2025 | 275.00 | 282.70 | 283.00 | 272.75 | 690461 | -3.24% |
| 03 Nov 2025 | 284.20 | 272.95 | 285.00 | 272.20 | 2404393 | 4.43% |
| 31 Oct 2025 | 272.15 | 273.50 | 276.00 | 268.30 | 634291 | 0.63% |
| 30 Oct 2025 | 270.45 | 272.00 | 272.00 | 264.75 | 452057 | 0.30% |
| 29 Oct 2025 | 269.65 | 266.60 | 270.15 | 264.50 | 360340 | 1.81% |
| 28 Oct 2025 | 264.85 | 268.00 | 269.90 | 263.90 | 292837 | -1.49% |
| 27 Oct 2025 | 268.85 | 270.90 | 272.30 | 268.00 | 294696 | 0.11% |
| 24 Oct 2025 | 268.55 | 274.70 | 274.70 | 267.70 | 309396 | -1.50% |
| 23 Oct 2025 | 272.65 | 281.30 | 281.30 | 271.25 | 491189 | -1.84% |
| 21 Oct 2025 | 277.75 | 281.00 | 281.00 | 276.30 | 236038 | 1.04% |
| 20 Oct 2025 | 274.90 | 270.80 | 276.15 | 266.60 | 757969 | 2.67% |
| 17 Oct 2025 | 267.75 | 270.50 | 271.60 | 265.50 | 496373 | -1.03% |
| 16 Oct 2025 | 270.55 | 275.25 | 278.70 | 267.55 | 751720 | -1.71% |
| 15 Oct 2025 | 275.25 | 264.15 | 279.00 | 264.15 | 821103 | 4.50% |
| 14 Oct 2025 | 263.40 | 270.85 | 272.40 | 262.45 | 470432 | -2.57% |
| 13 Oct 2025 | 270.35 | 271.10 | 272.70 | 266.15 | 373499 | 0.02% |
| 10 Oct 2025 | 270.30 | 269.80 | 273.25 | 264.70 | 674208 | -0.04% |
| 09 Oct 2025 | 270.40 | 273.20 | 275.00 | 269.00 | 853661 | -0.99% |
| 08 Oct 2025 | 273.10 | 261.50 | 284.80 | 261.50 | 1114035 | -2.13% |
| 07 Oct 2025 | 279.05 | 288.50 | 288.95 | 278.00 | 968053 | -3.33% |
| 06 Oct 2025 | 288.65 | 289.90 | 290.00 | 286.05 | 775105 | 1.03% |
| 03 Oct 2025 | 285.70 | 278.00 | 287.00 | 275.65 | 881567 | 2.66% |
| 01 Oct 2025 | 278.30 | 273.50 | 280.00 | 270.50 | 756757 | 2.43% |
| 30 Sep 2025 | 271.70 | 267.21 | 278.90 | 266.75 | 1650690 | 1.29% |
| 29 Sep 2025 | 268.24 | 263.00 | 270.81 | 259.31 | 918636 | 2.26% |
| 26 Sep 2025 | 262.31 | 271.70 | 272.00 | 260.61 | 944790 | -3.46% |
| 25 Sep 2025 | 271.70 | 275.40 | 279.00 | 270.32 | 880965 | -1.34% |
| 24 Sep 2025 | 275.40 | 279.40 | 280.55 | 273.45 | 992638 | -1.33% |
| 23 Sep 2025 | 279.10 | 279.20 | 283.53 | 276.06 | 1097794 | -0.02% |
| 22 Sep 2025 | 279.16 | 280.00 | 287.00 | 276.52 | 1996562 | 0.74% |
| 19 Sep 2025 | 277.10 | 278.00 | 281.70 | 272.10 | 1566008 | -0.27% |
| 18 Sep 2025 | 277.85 | 265.95 | 279.90 | 262.29 | 3468449 | 5.53% |
| 17 Sep 2025 | 263.29 | 268.00 | 270.80 | 261.05 | 1043582 | -0.56% |
| 16 Sep 2025 | 264.78 | 269.77 | 270.81 | 261.82 | 1563292 | -0.63% |
| 15 Sep 2025 | 266.47 | 253.00 | 268.64 | 251.02 | 4754106 | 8.14% |
| 12 Sep 2025 | 246.42 | 246.99 | 248.36 | 243.51 | 412481 | 0.10% |
| 11 Sep 2025 | 246.18 | 251.75 | 251.75 | 245.00 | 339517 | -1.66% |
| 10 Sep 2025 | 250.33 | 248.90 | 255.02 | 246.97 | 800052 | 0.94% |
| 09 Sep 2025 | 247.99 | 249.00 | 252.00 | 244.29 | 710873 | 0.51% |
| 08 Sep 2025 | 246.73 | 243.40 | 248.00 | 241.85 | 566987 | 1.84% |
| 05 Sep 2025 | 242.28 | 242.10 | 245.00 | 238.58 | 409259 | -0.27% |
| 04 Sep 2025 | 242.94 | 241.90 | 247.00 | 239.98 | 592908 | 1.64% |
| 03 Sep 2025 | 239.02 | 240.00 | 243.10 | 238.50 | 208487 | -0.50% |
| 02 Sep 2025 | 240.21 | 240.10 | 244.29 | 238.15 | 394636 | 0.32% |
| 01 Sep 2025 | 239.44 | 237.00 | 241.50 | 236.35 | 336694 | 1.39% |
| 29 Aug 2025 | 236.15 | 240.00 | 242.00 | 235.00 | 368147 | -1.11% |
| 28 Aug 2025 | 238.79 | 249.21 | 250.00 | 237.50 | 934025 | -4.18% |
| 26 Aug 2025 | 249.21 | 255.30 | 255.41 | 245.71 | 648479 | -1.94% |
| 25 Aug 2025 | 254.13 | 254.10 | 257.70 | 251.21 | 918440 | 0.81% |
| 22 Aug 2025 | 252.10 | 247.20 | 253.00 | 244.20 | 1241463 | 1.98% |
| 21 Aug 2025 | 247.20 | 252.06 | 255.35 | 245.22 | 726301 | -2.63% |
| 20 Aug 2025 | 253.89 | 252.00 | 256.35 | 250.30 | 930709 | 0.75% |
| 19 Aug 2025 | 252.00 | 241.50 | 252.85 | 239.50 | 1359093 | 4.56% |
| 18 Aug 2025 | 241.02 | 236.90 | 242.39 | 234.00 | 912864 | 3.89% |
| 14 Aug 2025 | 232.00 | 238.00 | 238.74 | 230.98 | 465770 | -1.85% |
| 13 Aug 2025 | 236.37 | 229.40 | 239.40 | 229.40 | 1310778 | 2.36% |
| 12 Aug 2025 | 230.91 | 230.94 | 234.10 | 226.88 | 969465 | 0.11% |
| 11 Aug 2025 | 230.66 | 225.00 | 232.00 | 222.75 | 885120 | 2.75% |
| 08 Aug 2025 | 224.48 | 226.55 | 231.99 | 223.33 | 1342184 | -1.37% |
| 07 Aug 2025 | 227.60 | 220.60 | 228.45 | 217.02 | 892556 | 2.53% |
| 06 Aug 2025 | 221.99 | 225.29 | 226.60 | 217.50 | 1142633 | -1.46% |
| 05 Aug 2025 | 225.29 | 228.00 | 230.41 | 223.50 | 528423 | -0.68% |
| 04 Aug 2025 | 226.84 | 230.00 | 232.37 | 223.20 | 1672825 | -0.43% |
| 01 Aug 2025 | 227.82 | 234.77 | 235.99 | 224.17 | 2241485 | -2.99% |
| 31 Jul 2025 | 234.84 | 235.91 | 240.36 | 229.23 | 1488625 | -0.45% |
| 30 Jul 2025 | 235.91 | 250.00 | 259.89 | 234.55 | 3996440 | -3.59% |
| 29 Jul 2025 | 244.69 | 234.00 | 246.23 | 232.21 | 1605096 | 5.09% |
| 28 Jul 2025 | 232.83 | 250.00 | 250.99 | 231.11 | 2248321 | -7.68% |
| 25 Jul 2025 | 252.19 | 258.50 | 259.22 | 249.00 | 1428472 | -2.82% |
| 24 Jul 2025 | 259.52 | 265.90 | 266.62 | 258.25 | 905897 | -2.44% |
| 23 Jul 2025 | 266.02 | 269.50 | 269.89 | 263.34 | 942565 | -0.59% |
| 22 Jul 2025 | 267.59 | 270.00 | 272.80 | 265.00 | 1785113 | -0.82% |
| 21 Jul 2025 | 269.79 | 258.90 | 274.00 | 254.30 | 3547429 | 4.87% |
| 18 Jul 2025 | 257.25 | 267.80 | 267.80 | 256.10 | 1491581 | -3.71% |
| 17 Jul 2025 | 267.15 | 262.00 | 269.00 | 260.55 | 2976371 | 3.20% |
| 16 Jul 2025 | 258.87 | 258.17 | 262.70 | 254.26 | 1305884 | 0.95% |
| 15 Jul 2025 | 256.43 | 254.00 | 259.80 | 251.11 | 2112550 | 1.69% |
| 14 Jul 2025 | 252.18 | 246.18 | 253.58 | 243.31 | 1922536 | 1.94% |
| 11 Jul 2025 | 247.37 | 256.45 | 257.34 | 245.20 | 1578564 | -3.59% |
| 10 Jul 2025 | 256.59 | 257.50 | 265.00 | 252.24 | 5228588 | 0.36% |
| 09 Jul 2025 | 255.68 | 257.00 | 261.80 | 253.73 | 1835868 | 0.12% |
| 08 Jul 2025 | 255.38 | 248.00 | 256.00 | 245.46 | 2178138 | 2.96% |
| 07 Jul 2025 | 248.05 | 258.49 | 258.49 | 245.20 | 2788610 | -3.49% |
| 04 Jul 2025 | 257.03 | 240.40 | 261.80 | 239.07 | 10007989 | 7.07% |
| 03 Jul 2025 | 240.06 | 240.35 | 243.80 | 237.09 | 1227658 | -0.26% |
| 02 Jul 2025 | 240.69 | 236.41 | 243.00 | 234.01 | 1993507 | 0.97% |
| 01 Jul 2025 | 238.38 | 234.00 | 240.33 | 224.30 | 3994339 | 2.42% |
| 30 Jun 2025 | 232.75 | 241.20 | 243.40 | 230.73 | 2761143 | -3.09% |
| 27 Jun 2025 | 240.16 | 242.44 | 247.90 | 238.00 | 3104348 | -0.41% |
| 26 Jun 2025 | 241.14 | 242.80 | 247.90 | 238.84 | 3559184 | -0.81% |
| 25 Jun 2025 | 243.10 | 235.00 | 246.50 | 232.66 | 5702698 | 4.06% |
| 24 Jun 2025 | 233.61 | 228.90 | 239.90 | 225.60 | 9958448 | 3.57% |
| 23 Jun 2025 | 225.56 | 211.00 | 234.88 | 211.00 | 26343065 | 8.24% |
| 20 Jun 2025 | 208.38 | 203.00 | 218.81 | 195.30 | 50203671 | -2.57% |
| 19 Jun 2025 | 213.88 | 218.98 | 225.00 | 208.01 | 1061946 | -2.15% |
| 18 Jun 2025 | 218.59 | 216.65 | 222.34 | 213.10 | 1177133 | 0.45% |
| 17 Jun 2025 | 217.61 | 225.00 | 225.22 | 216.50 | 583887 | -3.38% |
| 16 Jun 2025 | 225.22 | 225.00 | 228.00 | 218.05 | 570934 | 0.60% |
| 13 Jun 2025 | 223.87 | 221.99 | 225.97 | 219.76 | 702044 | -1.13% |
| 12 Jun 2025 | 226.42 | 237.10 | 241.39 | 225.05 | 1486026 | -2.50% |
| 11 Jun 2025 | 232.23 | 238.62 | 238.90 | 230.30 | 838645 | -1.44% |
| 10 Jun 2025 | 235.62 | 226.00 | 245.08 | 226.00 | 3219142 | 5.32% |
| 09 Jun 2025 | 223.71 | 221.00 | 227.80 | 221.00 | 1229955 | 3.01% |
| 06 Jun 2025 | 217.17 | 208.03 | 219.51 | 206.60 | 1188465 | 5.23% |
| 05 Jun 2025 | 206.38 | 209.00 | 213.02 | 205.90 | 531176 | -0.65% |
| 04 Jun 2025 | 207.74 | 215.79 | 215.79 | 204.21 | 539509 | -2.99% |
| 03 Jun 2025 | 214.15 | 221.00 | 223.92 | 212.51 | 565752 | -2.46% |
| 02 Jun 2025 | 219.55 | 214.95 | 220.10 | 213.20 | 774911 | 2.29% |
| 30 May 2025 | 214.63 | 219.88 | 221.00 | 213.00 | 887222 | -1.88% |
| 29 May 2025 | 218.75 | 213.00 | 219.95 | 211.28 | 496113 | 3.10% |
| 28 May 2025 | 212.17 | 215.00 | 216.51 | 209.76 | 285572 | -0.73% |
| 27 May 2025 | 213.73 | 214.35 | 217.90 | 211.00 | 353075 | 0.14% |
| 26 May 2025 | 213.43 | 216.50 | 219.50 | 212.26 | 609207 | -2.24% |
| 23 May 2025 | 218.33 | 216.00 | 219.44 | 214.10 | 794204 | -0.14% |
| 22 May 2025 | 218.63 | 205.27 | 219.00 | 205.27 | 1397402 | 6.51% |
| 21 May 2025 | 205.26 | 209.15 | 211.63 | 202.39 | 940963 | -1.86% |
| 20 May 2025 | 209.15 | 206.18 | 215.08 | 202.00 | 1604359 | -3.79% |
| 19 May 2025 | 217.38 | 216.10 | 220.00 | 212.25 | 917286 | 0.99% |
| 16 May 2025 | 215.24 | 216.98 | 217.95 | 214.01 | 453818 | -0.23% |
| 15 May 2025 | 215.73 | 217.81 | 218.80 | 213.45 | 450837 | -0.68% |
| 14 May 2025 | 217.21 | 214.00 | 220.00 | 211.26 | 971267 | 2.03% |
| 13 May 2025 | 212.88 | 208.10 | 213.55 | 206.00 | 744610 | 3.83% |
| 12 May 2025 | 205.02 | 210.96 | 221.20 | 192.07 | 6222701 | 1.01% |
| 09 May 2025 | 202.98 | 200.00 | 206.01 | 197.02 | 260339 | -0.82% |
| 08 May 2025 | 204.66 | 207.75 | 211.60 | 204.00 | 321075 | -0.54% |
| 07 May 2025 | 205.78 | 204.55 | 209.58 | 200.35 | 647195 | 0.27% |
| 06 May 2025 | 205.23 | 220.04 | 221.35 | 204.02 | 632874 | -6.73% |
| 05 May 2025 | 220.03 | 222.90 | 225.90 | 218.51 | 498266 | -0.15% |
| 02 May 2025 | 220.36 | 224.90 | 228.90 | 219.14 | 475075 | -1.52% |
| 30 Apr 2025 | 223.76 | 230.00 | 230.59 | 222.19 | 986571 | -2.03% |
| 29 Apr 2025 | 228.40 | 213.48 | 231.60 | 213.48 | 3032506 | 7.28% |
| 28 Apr 2025 | 212.90 | 210.50 | 218.00 | 206.21 | 469220 | 1.04% |
| 25 Apr 2025 | 210.70 | 220.49 | 221.13 | 208.03 | 484680 | -3.69% |
| 24 Apr 2025 | 218.78 | 220.90 | 226.05 | 216.97 | 534784 | -1.43% |
| 23 Apr 2025 | 221.95 | 211.99 | 224.40 | 207.41 | 1030497 | 5.23% |
| 22 Apr 2025 | 210.92 | 210.00 | 216.04 | 204.71 | 740207 | 1.16% |
| 21 Apr 2025 | 208.51 | 200.00 | 210.42 | 199.02 | 956029 | 4.63% |
| 17 Apr 2025 | 199.28 | 191.70 | 202.91 | 191.20 | 1280598 | 4.24% |
| 16 Apr 2025 | 191.17 | 193.95 | 194.70 | 190.00 | 383334 | -1.07% |
| 15 Apr 2025 | 193.23 | 195.90 | 199.00 | 191.55 | 975539 | 1.30% |
| 11 Apr 2025 | 190.75 | 180.02 | 198.99 | 178.90 | 3068620 | 12.62% |
| 09 Apr 2025 | 169.38 | 174.00 | 174.39 | 168.50 | 269610 | -2.60% |
| 08 Apr 2025 | 173.90 | 176.90 | 177.29 | 172.25 | 198632 | 0.33% |
| 07 Apr 2025 | 173.33 | 166.00 | 174.59 | 141.47 | 611607 | -1.33% |
| 04 Apr 2025 | 175.67 | 191.80 | 191.80 | 175.00 | 617960 | -6.87% |
| 03 Apr 2025 | 188.63 | 176.00 | 191.70 | 175.00 | 776327 | 6.91% |
| 02 Apr 2025 | 176.44 | 173.00 | 177.80 | 170.62 | 311781 | 2.66% |
| 01 Apr 2025 | 171.86 | 167.45 | 175.65 | 165.65 | 425860 | 2.59% |
| 28 Mar 2025 | 167.52 | 166.80 | 171.11 | 166.00 | 750560 | -0.39% |
| 27 Mar 2025 | 168.18 | 168.61 | 170.00 | 166.51 | 1161855 | 0.22% |
| 26 Mar 2025 | 167.81 | 168.48 | 170.19 | 166.25 | 1279611 | -0.35% |
| 25 Mar 2025 | 168.40 | 173.99 | 174.81 | 166.39 | 679640 | -2.50% |
| 24 Mar 2025 | 172.71 | 175.50 | 179.27 | 171.90 | 634973 | -1.58% |
| 21 Mar 2025 | 175.48 | 172.50 | 179.75 | 171.67 | 647427 | 1.67% |
| 20 Mar 2025 | 172.59 | 177.42 | 177.50 | 172.00 | 303141 | -1.60% |
| 19 Mar 2025 | 175.39 | 168.55 | 175.90 | 168.50 | 390042 | 3.49% |
| 18 Mar 2025 | 169.47 | 170.50 | 170.99 | 167.50 | 492771 | -0.61% |
| 17 Mar 2025 | 170.51 | 172.00 | 172.85 | 167.00 | 348900 | -0.19% |
| 13 Mar 2025 | 170.83 | 171.50 | 171.79 | 169.16 | 251763 | 0.21% |
| 12 Mar 2025 | 170.48 | 172.00 | 172.00 | 168.21 | 564056 | -0.39% |
| 11 Mar 2025 | 171.14 | 168.85 | 172.71 | 166.00 | 395942 | 1.10% |
| 10 Mar 2025 | 169.27 | 174.60 | 175.00 | 168.00 | 413415 | -2.27% |
| 07 Mar 2025 | 173.20 | 173.00 | 175.50 | 171.01 | 405670 | 0.32% |
| 06 Mar 2025 | 172.64 | 171.65 | 174.00 | 170.61 | 867630 | 2.09% |
| 05 Mar 2025 | 169.10 | 167.10 | 170.58 | 166.00 | 279103 | 1.73% |
| 04 Mar 2025 | 166.23 | 165.00 | 169.37 | 163.50 | 203761 | -0.78% |
| 03 Mar 2025 | 167.54 | 171.00 | 174.94 | 163.60 | 531184 | -2.38% |
| 28 Feb 2025 | 171.63 | 174.00 | 174.19 | 169.59 | 411405 | -2.00% |
| 27 Feb 2025 | 175.13 | 172.00 | 178.00 | 169.93 | 647019 | 4.05% |
| 25 Feb 2025 | 168.31 | 169.51 | 174.00 | 168.01 | 206201 | -0.46% |
| 24 Feb 2025 | 169.08 | 173.55 | 173.80 | 168.11 | 310553 | -2.69% |
| 21 Feb 2025 | 173.76 | 172.15 | 178.22 | 172.00 | 268422 | -0.01% |
| 20 Feb 2025 | 173.78 | 175.63 | 179.09 | 173.03 | 229455 | -1.05% |
| 19 Feb 2025 | 175.63 | 166.25 | 176.70 | 165.94 | 439577 | 4.99% |
| 18 Feb 2025 | 167.29 | 171.15 | 172.99 | 165.16 | 326447 | -2.23% |
| 17 Feb 2025 | 171.11 | 172.57 | 173.75 | 166.12 | 713515 | -2.08% |
| 14 Feb 2025 | 174.75 | 181.85 | 183.50 | 170.00 | 373004 | -3.30% |
| 13 Feb 2025 | 180.71 | 181.70 | 185.00 | 178.90 | 453953 | -0.54% |
| 12 Feb 2025 | 181.70 | 182.81 | 191.00 | 177.00 | 554429 | -1.53% |
| 11 Feb 2025 | 184.52 | 187.01 | 188.00 | 182.80 | 343235 | -1.52% |
| 10 Feb 2025 | 187.36 | 192.47 | 193.08 | 184.35 | 257084 | -2.03% |
| 07 Feb 2025 | 191.24 | 196.00 | 197.85 | 190.50 | 217230 | -2.33% |
| 06 Feb 2025 | 195.81 | 198.00 | 199.49 | 195.42 | 131352 | -1.09% |
| 05 Feb 2025 | 197.97 | 198.45 | 200.00 | 197.03 | 226152 | 0.14% |
| 04 Feb 2025 | 197.69 | 199.00 | 200.00 | 193.30 | 264720 | 0.16% |
| 03 Feb 2025 | 197.38 | 201.00 | 201.97 | 195.92 | 120821 | -3.31% |
| 01 Feb 2025 | 204.13 | 204.10 | 206.30 | 201.61 | 116251 | 0.64% |
| 31 Jan 2025 | 202.84 | 194.10 | 204.50 | 194.10 | 230152 | 4.34% |
| 30 Jan 2025 | 194.41 | 197.14 | 198.09 | 193.70 | 127373 | -1.37% |
| 29 Jan 2025 | 197.11 | 192.89 | 198.75 | 191.81 | 186326 | 2.77% |
| 28 Jan 2025 | 191.80 | 193.09 | 195.07 | 187.80 | 270506 | -0.14% |
| 27 Jan 2025 | 192.07 | 197.99 | 198.01 | 190.20 | 315605 | -2.71% |
| 24 Jan 2025 | 197.42 | 201.60 | 203.48 | 196.00 | 274612 | -2.14% |
| 23 Jan 2025 | 201.74 | 202.45 | 207.70 | 200.15 | 286940 | -0.88% |
| 22 Jan 2025 | 203.53 | 208.25 | 210.00 | 201.00 | 222676 | -2.01% |
| 21 Jan 2025 | 207.70 | 211.01 | 212.00 | 205.20 | 165046 | -1.34% |
| 20 Jan 2025 | 210.53 | 210.00 | 212.63 | 208.01 | 148420 | 0.27% |
| 17 Jan 2025 | 209.96 | 211.00 | 211.91 | 208.01 | 132168 | -0.42% |
| 16 Jan 2025 | 210.85 | 209.55 | 213.00 | 209.55 | 161830 | 1.45% |
| 15 Jan 2025 | 207.83 | 211.75 | 213.00 | 207.14 | 130402 | -1.15% |
| 14 Jan 2025 | 210.24 | 204.41 | 214.50 | 204.41 | 158466 | 2.97% |
| 13 Jan 2025 | 204.18 | 214.99 | 214.99 | 201.87 | 435018 | -5.07% |
| 10 Jan 2025 | 215.09 | 220.03 | 221.00 | 214.50 | 285635 | -2.74% |
| 09 Jan 2025 | 221.15 | 221.80 | 224.65 | 219.00 | 154977 | -0.58% |
| 08 Jan 2025 | 222.44 | 225.55 | 225.64 | 220.00 | 227673 | -1.38% |
| 07 Jan 2025 | 225.55 | 219.53 | 228.00 | 217.71 | 307630 | 2.82% |
| 06 Jan 2025 | 219.37 | 229.60 | 231.46 | 218.05 | 434078 | -4.32% |
| 03 Jan 2025 | 229.28 | 222.00 | 233.29 | 222.00 | 626952 | 3.36% |
| 02 Jan 2025 | 221.82 | 219.69 | 222.89 | 217.52 | 497718 | 1.75% |
| 01 Jan 2025 | 218.00 | 218.90 | 220.08 | 217.20 | 226888 | 0.44% |
| 31 Dec 2024 | 217.05 | 216.08 | 218.39 | 215.53 | 192931 | -0.29% |
| 30 Dec 2024 | 217.68 | 218.10 | 221.76 | 217.00 | 204831 | 0.00% |
| 27 Dec 2024 | 217.69 | 219.85 | 220.89 | 216.93 | 318752 | -0.50% |
| 26 Dec 2024 | 218.79 | 221.65 | 223.20 | 218.16 | 268476 | -0.93% |
| 24 Dec 2024 | 220.84 | 220.90 | 223.00 | 220.05 | 171320 | 0.51% |
| 23 Dec 2024 | 219.72 | 226.95 | 226.95 | 218.91 | 288062 | -0.88% |
| 20 Dec 2024 | 221.67 | 230.10 | 231.99 | 221.00 | 524125 | -3.74% |
| 19 Dec 2024 | 230.28 | 225.50 | 234.00 | 225.45 | 580480 | -1.51% |
| 18 Dec 2024 | 233.80 | 234.50 | 237.79 | 231.82 | 288084 | -0.89% |
| 17 Dec 2024 | 235.91 | 239.00 | 241.97 | 235.25 | 272473 | -1.37% |
| 16 Dec 2024 | 239.19 | 237.70 | 240.00 | 237.00 | 244255 | 1.17% |
| 13 Dec 2024 | 236.42 | 239.45 | 241.99 | 234.70 | 260643 | -1.21% |
| 12 Dec 2024 | 239.32 | 246.85 | 247.40 | 238.00 | 377628 | -2.78% |
| 11 Dec 2024 | 246.17 | 248.35 | 251.34 | 245.55 | 278195 | -0.51% |
| 10 Dec 2024 | 247.44 | 257.70 | 261.40 | 245.58 | 751272 | -2.13% |
| 09 Dec 2024 | 252.83 | 252.70 | 256.50 | 251.45 | 415073 | 0.65% |
| 06 Dec 2024 | 251.20 | 254.00 | 256.70 | 250.29 | 614961 | -0.31% |
| 05 Dec 2024 | 251.98 | 246.35 | 255.80 | 245.61 | 1075764 | 3.31% |
| 04 Dec 2024 | 243.90 | 234.40 | 250.33 | 234.10 | 1390475 | 4.75% |
| 03 Dec 2024 | 232.83 | 230.40 | 235.95 | 230.39 | 694449 | 1.69% |
| 02 Dec 2024 | 228.96 | 234.09 | 234.09 | 228.41 | 704579 | -2.20% |
| 29 Nov 2024 | 234.10 | 242.70 | 246.35 | 231.70 | 582369 | -3.62% |
| 28 Nov 2024 | 242.90 | 246.70 | 250.50 | 242.00 | 418614 | -0.39% |
| 27 Nov 2024 | 243.85 | 229.05 | 245.95 | 228.40 | 553424 | 6.46% |
| 26 Nov 2024 | 229.05 | 232.35 | 232.65 | 227.85 | 222992 | -0.59% |
| 25 Nov 2024 | 230.40 | 238.45 | 238.95 | 230.05 | 230256 | -1.05% |
| 22 Nov 2024 | 232.85 | 227.95 | 234.40 | 225.35 | 280843 | 2.44% |
| 21 Nov 2024 | 227.30 | 240.00 | 240.00 | 226.00 | 479939 | -4.44% |
| 19 Nov 2024 | 237.85 | 237.10 | 243.10 | 237.00 | 151394 | 0.66% |
| 18 Nov 2024 | 236.30 | 238.90 | 241.00 | 232.55 | 219801 | -0.48% |
| 14 Nov 2024 | 237.45 | 233.70 | 240.00 | 233.70 | 175668 | 1.60% |
| 13 Nov 2024 | 233.70 | 242.35 | 243.45 | 232.50 | 258091 | -3.57% |
| 12 Nov 2024 | 242.35 | 251.10 | 253.25 | 241.20 | 223427 | -3.20% |
| 11 Nov 2024 | 250.35 | 255.40 | 255.40 | 246.60 | 267018 | -1.22% |
| 08 Nov 2024 | 253.45 | 261.90 | 262.80 | 252.00 | 235644 | -2.76% |
| 07 Nov 2024 | 260.65 | 262.85 | 264.90 | 260.15 | 174416 | -0.42% |
| 06 Nov 2024 | 261.75 | 262.00 | 263.95 | 259.15 | 338787 | 0.73% |
| 05 Nov 2024 | 259.85 | 259.90 | 264.20 | 257.15 | 432549 | 0.17% |
| 04 Nov 2024 | 259.40 | 256.95 | 260.70 | 252.35 | 523016 | 1.87% |
| 01 Nov 2024 | 254.65 | 252.45 | 256.00 | 251.75 | 208995 | 1.78% |
| 31 Oct 2024 | 250.20 | 246.50 | 253.90 | 244.10 | 432718 | 1.67% |
| 30 Oct 2024 | 246.10 | 248.90 | 248.90 | 243.20 | 373775 | -0.34% |
| 29 Oct 2024 | 246.95 | 243.00 | 251.90 | 240.20 | 1531270 | 6.26% |
| 28 Oct 2024 | 232.40 | 234.65 | 236.45 | 226.65 | 557994 | 0.61% |
| 25 Oct 2024 | 231.00 | 239.10 | 241.65 | 229.05 | 581309 | -3.37% |
| 24 Oct 2024 | 239.05 | 245.90 | 247.00 | 237.50 | 314065 | -2.11% |
| 23 Oct 2024 | 244.20 | 243.00 | 250.90 | 240.65 | 666411 | 0.27% |
| 22 Oct 2024 | 243.55 | 250.00 | 251.55 | 242.10 | 510385 | -2.99% |
| 21 Oct 2024 | 251.05 | 268.00 | 269.00 | 249.05 | 891228 | -5.66% |
| 18 Oct 2024 | 266.10 | 269.00 | 269.40 | 264.15 | 337568 | -1.24% |
| 17 Oct 2024 | 269.45 | 268.00 | 274.50 | 266.50 | 542532 | 0.43% |
| 16 Oct 2024 | 268.30 | 273.60 | 277.00 | 268.00 | 612889 | -2.29% |
| 15 Oct 2024 | 274.60 | 274.20 | 278.00 | 271.00 | 397244 | 0.18% |
| 14 Oct 2024 | 274.10 | 285.95 | 286.85 | 273.30 | 502467 | -3.42% |
| 11 Oct 2024 | 283.80 | 287.55 | 292.20 | 282.55 | 336239 | -2.07% |
| 10 Oct 2024 | 289.80 | 288.70 | 293.00 | 287.50 | 507805 | 1.56% |
| 09 Oct 2024 | 285.35 | 286.85 | 292.40 | 284.65 | 592286 | -0.17% |
| 08 Oct 2024 | 285.85 | 277.50 | 288.00 | 275.80 | 892647 | 2.47% |
| 07 Oct 2024 | 278.95 | 294.90 | 294.95 | 269.50 | 1556608 | -4.58% |
| 04 Oct 2024 | 292.35 | 294.85 | 301.70 | 285.20 | 1622819 | -0.37% |
| 03 Oct 2024 | 293.45 | 297.20 | 303.00 | 292.00 | 1079053 | -4.20% |
| 01 Oct 2024 | 306.30 | 310.00 | 314.00 | 301.70 | 2603744 | 2.10% |
| 30 Sep 2024 | 300.00 | 306.00 | 308.80 | 295.05 | 2177232 | -2.91% |
| 27 Sep 2024 | 309.00 | 304.55 | 316.70 | 304.55 | 2655540 | 1.44% |
| 26 Sep 2024 | 304.60 | 311.30 | 316.95 | 303.00 | 2400444 | -2.93% |
| 25 Sep 2024 | 313.80 | 328.00 | 330.40 | 307.05 | 6575414 | -2.97% |
