NOVAIRNSTL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 13.00 | 12.97 | 13.45 | 12.30 | 3329 | 2.20% |
| 18 Dec 2025 | 12.72 | 13.38 | 13.49 | 12.21 | 2142 | -4.93% |
| 17 Dec 2025 | 13.38 | 13.46 | 13.46 | 13.08 | 293 | 0.60% |
| 16 Dec 2025 | 13.30 | 13.67 | 13.67 | 13.02 | 2905 | -0.75% |
| 15 Dec 2025 | 13.40 | 14.12 | 14.45 | 13.35 | 4888 | -2.76% |
| 12 Dec 2025 | 13.78 | 13.83 | 14.00 | 13.20 | 6543 | 1.62% |
| 11 Dec 2025 | 13.56 | 14.40 | 14.90 | 13.50 | 9009 | 0.74% |
| 10 Dec 2025 | 13.46 | 14.00 | 14.00 | 12.90 | 7542 | 1.82% |
| 09 Dec 2025 | 13.22 | 13.00 | 13.99 | 12.68 | 6915 | 1.07% |
| 08 Dec 2025 | 13.08 | 14.50 | 14.50 | 13.00 | 3767 | -2.10% |
| 05 Dec 2025 | 13.36 | 13.05 | 13.87 | 13.05 | 4017 | 0.15% |
| 04 Dec 2025 | 13.34 | 13.77 | 13.80 | 13.12 | 8675 | -0.82% |
| 03 Dec 2025 | 13.45 | 13.65 | 14.00 | 13.15 | 3795 | -1.25% |
| 02 Dec 2025 | 13.62 | 13.90 | 13.98 | 13.52 | 417 | -2.01% |
| 01 Dec 2025 | 13.90 | 14.56 | 14.56 | 13.80 | 3128 | -2.18% |
| 28 Nov 2025 | 14.21 | 13.12 | 15.00 | 13.12 | 4733 | 2.82% |
| 27 Nov 2025 | 13.82 | 14.00 | 14.20 | 13.61 | 3628 | -1.85% |
| 26 Nov 2025 | 14.08 | 14.27 | 14.64 | 13.99 | 2331 | -0.35% |
| 25 Nov 2025 | 14.13 | 15.00 | 15.90 | 14.05 | 4444 | -0.14% |
| 24 Nov 2025 | 14.15 | 14.90 | 14.90 | 13.58 | 7434 | -0.98% |
| 21 Nov 2025 | 14.29 | 14.79 | 14.80 | 14.10 | 2847 | -1.45% |
| 20 Nov 2025 | 14.50 | 14.50 | 15.60 | 14.10 | 7659 | 0.35% |
| 19 Nov 2025 | 14.45 | 14.22 | 14.45 | 13.16 | 38260 | 1.62% |
| 18 Nov 2025 | 14.22 | 14.05 | 14.31 | 13.16 | 13413 | 2.16% |
| 17 Nov 2025 | 13.92 | 14.26 | 14.26 | 13.10 | 4094 | 0.58% |
| 14 Nov 2025 | 13.84 | 13.84 | 13.90 | 13.23 | 4669 | 1.47% |
| 13 Nov 2025 | 13.64 | 13.10 | 13.70 | 13.10 | 1734 | 1.04% |
| 12 Nov 2025 | 13.50 | 13.52 | 13.74 | 13.50 | 4560 | 0.00% |
| 11 Nov 2025 | 13.50 | 13.95 | 13.95 | 13.36 | 3249 | 0.30% |
| 10 Nov 2025 | 13.46 | 13.16 | 13.88 | 13.16 | 3780 | -1.32% |
| 07 Nov 2025 | 13.64 | 13.89 | 13.89 | 13.30 | 5686 | -1.80% |
| 06 Nov 2025 | 13.89 | 13.60 | 14.20 | 13.60 | 641 | -0.50% |
| 04 Nov 2025 | 13.96 | 13.92 | 14.05 | 13.80 | 4008 | -0.92% |
| 03 Nov 2025 | 14.09 | 14.28 | 14.28 | 13.50 | 3566 | 3.91% |
| 31 Oct 2025 | 13.56 | 13.00 | 14.38 | 13.00 | 7163 | -1.67% |
| 30 Oct 2025 | 13.79 | 13.69 | 13.95 | 13.69 | 1202 | 1.17% |
| 29 Oct 2025 | 13.63 | 13.62 | 14.00 | 13.53 | 3882 | -1.30% |
| 28 Oct 2025 | 13.81 | 14.01 | 14.15 | 13.60 | 8539 | -2.40% |
| 27 Oct 2025 | 14.15 | 14.14 | 14.40 | 13.85 | 2139 | 2.09% |
| 24 Oct 2025 | 13.86 | 14.02 | 14.35 | 13.86 | 3252 | -0.72% |
| 23 Oct 2025 | 13.96 | 14.59 | 14.59 | 13.90 | 9527 | -2.72% |
| 21 Oct 2025 | 14.35 | 14.44 | 16.68 | 14.00 | 14941 | 3.24% |
| 20 Oct 2025 | 13.90 | 14.50 | 14.50 | 13.50 | 21588 | -4.14% |
| 17 Oct 2025 | 14.50 | 14.05 | 14.60 | 14.00 | 3342 | 3.20% |
| 16 Oct 2025 | 14.05 | 14.85 | 14.85 | 13.84 | 4194 | -2.90% |
| 15 Oct 2025 | 14.47 | 14.21 | 14.59 | 14.21 | 6930 | 2.84% |
| 14 Oct 2025 | 14.07 | 14.17 | 14.70 | 13.79 | 3127 | -1.88% |
| 13 Oct 2025 | 14.34 | 15.48 | 15.48 | 13.41 | 25996 | -5.60% |
| 10 Oct 2025 | 15.19 | 14.94 | 15.50 | 14.80 | 2170 | 1.67% |
| 09 Oct 2025 | 14.94 | 15.00 | 15.00 | 14.70 | 502 | -3.30% |
| 08 Oct 2025 | 15.45 | 14.70 | 15.69 | 14.70 | 4597 | 3.90% |
| 07 Oct 2025 | 14.87 | 15.24 | 15.24 | 14.25 | 3222 | -1.52% |
| 06 Oct 2025 | 15.10 | 15.10 | 15.50 | 14.75 | 3062 | 0.94% |
| 03 Oct 2025 | 14.96 | 14.72 | 16.00 | 14.72 | 6767 | 1.63% |
| 01 Oct 2025 | 14.72 | 15.12 | 15.30 | 14.72 | 2797 | -1.74% |
| 30 Sep 2025 | 14.98 | 14.89 | 15.75 | 14.60 | 10818 | 0.60% |
| 29 Sep 2025 | 14.89 | 15.10 | 15.58 | 14.80 | 2058 | -5.40% |
| 26 Sep 2025 | 15.74 | 15.40 | 16.00 | 14.37 | 11024 | 6.64% |
| 25 Sep 2025 | 14.76 | 15.97 | 15.97 | 14.53 | 5100 | -4.77% |
| 24 Sep 2025 | 15.50 | 16.07 | 16.07 | 15.03 | 6449 | -1.59% |
| 23 Sep 2025 | 15.75 | 15.88 | 15.90 | 15.01 | 1521 | -0.32% |
| 22 Sep 2025 | 15.80 | 14.92 | 15.92 | 14.68 | 29581 | 5.90% |
| 19 Sep 2025 | 14.92 | 14.61 | 14.93 | 14.60 | 5993 | 2.12% |
| 18 Sep 2025 | 14.61 | 14.58 | 14.88 | 14.31 | 4588 | 0.69% |
| 17 Sep 2025 | 14.51 | 14.50 | 14.95 | 14.21 | 9966 | -1.29% |
| 16 Sep 2025 | 14.70 | 15.04 | 15.04 | 14.55 | 3920 | -1.80% |
| 15 Sep 2025 | 14.97 | 15.07 | 15.07 | 14.72 | 1294 | 1.01% |
| 12 Sep 2025 | 14.82 | 14.75 | 15.25 | 14.75 | 655 | -1.20% |
| 11 Sep 2025 | 15.00 | 15.00 | 15.30 | 15.00 | 3893 | 0.00% |
| 10 Sep 2025 | 15.00 | 15.10 | 15.10 | 14.75 | 6099 | 0.67% |
| 09 Sep 2025 | 14.90 | 14.98 | 15.15 | 14.81 | 10139 | 1.85% |
| 08 Sep 2025 | 14.63 | 14.00 | 15.50 | 14.00 | 3992 | 3.47% |
| 05 Sep 2025 | 14.14 | 14.14 | 14.48 | 14.14 | 855 | 0.00% |
| 04 Sep 2025 | 14.14 | 14.69 | 14.75 | 14.11 | 7240 | -1.81% |
| 03 Sep 2025 | 14.40 | 14.29 | 14.43 | 14.22 | 1512 | -0.69% |
| 02 Sep 2025 | 14.50 | 14.75 | 14.75 | 14.20 | 973 | 0.00% |
| 01 Sep 2025 | 14.50 | 14.60 | 14.60 | 14.20 | 1499 | -1.36% |
| 29 Aug 2025 | 14.70 | 14.69 | 14.90 | 14.35 | 2915 | 0.00% |
| 28 Aug 2025 | 14.70 | 14.25 | 14.70 | 14.18 | 1702 | 1.45% |
| 26 Aug 2025 | 14.49 | 14.70 | 14.70 | 14.12 | 465 | -0.69% |
| 25 Aug 2025 | 14.59 | 15.31 | 15.31 | 14.10 | 2180 | -2.80% |
| 22 Aug 2025 | 15.01 | 15.28 | 15.28 | 14.63 | 199 | -1.77% |
| 21 Aug 2025 | 15.28 | 15.65 | 15.65 | 14.52 | 1425 | 2.55% |
| 20 Aug 2025 | 14.90 | 15.00 | 15.00 | 14.50 | 2670 | -0.60% |
| 19 Aug 2025 | 14.99 | 14.74 | 15.10 | 14.50 | 2773 | 0.67% |
| 18 Aug 2025 | 14.89 | 14.20 | 15.05 | 14.20 | 6069 | 2.90% |
| 14 Aug 2025 | 14.47 | 15.00 | 15.00 | 14.21 | 1173 | -1.50% |
| 13 Aug 2025 | 14.69 | 14.46 | 15.40 | 14.00 | 2808 | 3.52% |
| 12 Aug 2025 | 14.19 | 14.15 | 14.40 | 14.06 | 2131 | -1.46% |
| 11 Aug 2025 | 14.40 | 15.29 | 15.29 | 14.28 | 542 | 0.35% |
| 08 Aug 2025 | 14.35 | 14.04 | 15.48 | 14.04 | 1963 | -4.27% |
| 07 Aug 2025 | 14.99 | 14.43 | 15.00 | 14.01 | 1263 | 3.38% |
| 06 Aug 2025 | 14.50 | 14.65 | 14.89 | 14.00 | 1898 | 0.21% |
| 05 Aug 2025 | 14.47 | 14.58 | 14.95 | 13.21 | 2275 | -3.53% |
| 04 Aug 2025 | 15.00 | 15.13 | 15.13 | 14.51 | 1318 | -0.86% |
| 01 Aug 2025 | 15.13 | 15.60 | 15.60 | 14.60 | 1095 | -0.59% |
| 31 Jul 2025 | 15.22 | 14.64 | 15.45 | 14.50 | 3811 | 4.82% |
| 30 Jul 2025 | 14.52 | 16.60 | 16.60 | 14.50 | 2881 | -5.47% |
| 29 Jul 2025 | 15.36 | 15.15 | 15.39 | 14.70 | 4020 | -1.79% |
| 28 Jul 2025 | 15.64 | 15.50 | 15.89 | 14.29 | 21668 | 5.96% |
| 25 Jul 2025 | 14.76 | 15.29 | 15.50 | 14.25 | 11782 | 0.27% |
| 24 Jul 2025 | 14.72 | 15.60 | 15.60 | 14.26 | 2599 | 0.20% |
| 23 Jul 2025 | 14.69 | 15.00 | 15.23 | 14.40 | 3558 | -1.67% |
| 22 Jul 2025 | 14.94 | 14.56 | 15.22 | 14.56 | 4721 | -1.90% |
| 21 Jul 2025 | 15.23 | 15.05 | 16.00 | 14.50 | 8195 | 2.21% |
| 18 Jul 2025 | 14.90 | 14.91 | 14.98 | 14.09 | 1131 | -0.07% |
| 17 Jul 2025 | 14.91 | 15.33 | 15.33 | 14.51 | 5497 | -1.78% |
| 16 Jul 2025 | 15.18 | 14.99 | 15.90 | 14.81 | 5916 | 2.50% |
| 15 Jul 2025 | 14.81 | 14.96 | 15.90 | 14.60 | 1067 | -1.00% |
| 14 Jul 2025 | 14.96 | 15.40 | 15.40 | 14.00 | 3077 | -1.38% |
| 11 Jul 2025 | 15.17 | 14.20 | 16.89 | 14.20 | 19048 | 0.13% |
| 10 Jul 2025 | 15.15 | 14.74 | 15.23 | 14.56 | 7387 | -0.53% |
| 09 Jul 2025 | 15.23 | 14.16 | 15.28 | 14.16 | 24078 | 4.82% |
| 08 Jul 2025 | 14.53 | 15.00 | 15.00 | 14.13 | 2875 | -2.09% |
| 07 Jul 2025 | 14.84 | 14.49 | 14.84 | 14.01 | 4160 | 2.42% |
| 04 Jul 2025 | 14.49 | 14.74 | 14.74 | 14.00 | 5810 | 0.28% |
| 03 Jul 2025 | 14.45 | 14.80 | 14.90 | 14.10 | 7517 | -0.14% |
| 02 Jul 2025 | 14.47 | 15.00 | 15.00 | 14.17 | 15252 | 2.84% |
| 01 Jul 2025 | 14.07 | 13.50 | 14.09 | 13.50 | 5912 | 3.76% |
| 30 Jun 2025 | 13.56 | 14.29 | 14.29 | 13.50 | 7217 | -3.21% |
| 27 Jun 2025 | 14.01 | 13.75 | 14.29 | 13.75 | 2187 | 2.19% |
| 26 Jun 2025 | 13.71 | 13.93 | 14.15 | 13.60 | 3402 | -1.15% |
| 25 Jun 2025 | 13.87 | 14.10 | 14.95 | 13.65 | 8259 | -1.28% |
| 24 Jun 2025 | 14.05 | 14.07 | 15.50 | 14.00 | 5500 | 0.36% |
| 23 Jun 2025 | 14.00 | 13.50 | 14.02 | 13.50 | 1340 | -3.11% |
| 20 Jun 2025 | 14.45 | 14.40 | 14.50 | 13.30 | 7233 | 3.66% |
| 19 Jun 2025 | 13.94 | 14.83 | 14.90 | 13.70 | 6385 | -4.13% |
| 18 Jun 2025 | 14.54 | 13.50 | 16.39 | 13.50 | 15634 | 0.76% |
| 17 Jun 2025 | 14.43 | 13.90 | 14.50 | 13.77 | 28534 | 4.57% |
| 16 Jun 2025 | 13.80 | 13.92 | 13.92 | 13.77 | 1085 | -0.86% |
| 13 Jun 2025 | 13.92 | 14.12 | 14.12 | 13.31 | 2504 | 0.58% |
| 12 Jun 2025 | 13.84 | 13.91 | 14.20 | 13.20 | 7965 | -0.93% |
| 11 Jun 2025 | 13.97 | 14.50 | 14.50 | 13.52 | 5670 | 3.33% |
| 10 Jun 2025 | 13.52 | 13.87 | 13.90 | 13.32 | 3996 | -2.45% |
| 09 Jun 2025 | 13.86 | 14.00 | 14.50 | 13.50 | 26935 | -0.86% |
| 06 Jun 2025 | 13.98 | 13.55 | 14.00 | 13.06 | 5346 | -0.07% |
| 05 Jun 2025 | 13.99 | 14.50 | 14.50 | 13.08 | 1802 | 0.07% |
| 04 Jun 2025 | 13.98 | 14.50 | 14.50 | 13.70 | 3695 | 0.65% |
| 03 Jun 2025 | 13.89 | 13.91 | 13.91 | 13.20 | 4229 | -0.14% |
| 02 Jun 2025 | 13.91 | 15.33 | 15.33 | 13.84 | 5110 | -0.64% |
| 30 May 2025 | 14.00 | 13.77 | 14.50 | 13.64 | 835 | -0.28% |
| 29 May 2025 | 14.04 | 14.05 | 14.10 | 13.80 | 3144 | 0.36% |
| 28 May 2025 | 13.99 | 14.95 | 15.00 | 13.81 | 12758 | 1.30% |
| 27 May 2025 | 13.81 | 13.88 | 14.00 | 13.06 | 5845 | 1.47% |
| 26 May 2025 | 13.61 | 13.83 | 13.89 | 13.50 | 2405 | -1.59% |
| 23 May 2025 | 13.83 | 15.35 | 15.35 | 13.83 | 1463 | 0.51% |
| 22 May 2025 | 13.76 | 13.00 | 14.00 | 13.00 | 2253 | 0.07% |
| 21 May 2025 | 13.75 | 13.95 | 14.00 | 13.50 | 1539 | -1.43% |
| 20 May 2025 | 13.95 | 14.27 | 14.27 | 12.80 | 7034 | -0.29% |
| 19 May 2025 | 13.99 | 14.60 | 14.60 | 13.65 | 4819 | 2.64% |
| 16 May 2025 | 13.63 | 14.50 | 14.50 | 13.50 | 4325 | -2.57% |
| 15 May 2025 | 13.99 | 13.80 | 14.18 | 13.40 | 3204 | 1.38% |
| 14 May 2025 | 13.80 | 13.82 | 13.82 | 13.57 | 2368 | 1.77% |
| 13 May 2025 | 13.56 | 12.51 | 14.20 | 12.51 | 1317 | 0.00% |
| 12 May 2025 | 13.56 | 13.65 | 14.50 | 13.56 | 2771 | 2.03% |
| 09 May 2025 | 13.29 | 12.30 | 13.29 | 12.30 | 2383 | -0.45% |
| 08 May 2025 | 13.35 | 13.73 | 14.39 | 13.06 | 1152 | -2.34% |
| 07 May 2025 | 13.67 | 13.40 | 13.70 | 13.40 | 2716 | 2.01% |
| 06 May 2025 | 13.40 | 13.47 | 13.74 | 13.25 | 1259 | -2.47% |
| 05 May 2025 | 13.74 | 13.55 | 13.75 | 13.08 | 3629 | -0.22% |
| 02 May 2025 | 13.77 | 13.75 | 14.00 | 13.00 | 6838 | 2.15% |
| 30 Apr 2025 | 13.48 | 14.40 | 14.40 | 13.12 | 4747 | -4.94% |
| 29 Apr 2025 | 14.18 | 14.60 | 14.60 | 13.60 | 1103 | -0.42% |
| 28 Apr 2025 | 14.24 | 14.09 | 14.70 | 13.60 | 2723 | 3.26% |
| 25 Apr 2025 | 13.79 | 13.83 | 14.75 | 12.51 | 12140 | -2.27% |
| 24 Apr 2025 | 14.11 | 14.03 | 14.40 | 13.51 | 1578 | 0.57% |
| 23 Apr 2025 | 14.03 | 15.00 | 15.00 | 12.40 | 7169 | -0.50% |
| 22 Apr 2025 | 14.10 | 13.86 | 14.32 | 13.85 | 2635 | -1.54% |
| 21 Apr 2025 | 14.32 | 14.00 | 14.40 | 13.85 | 13900 | 0.21% |
| 17 Apr 2025 | 14.29 | 14.00 | 14.30 | 14.00 | 5392 | -0.76% |
| 16 Apr 2025 | 14.40 | 14.24 | 14.50 | 13.51 | 3246 | 1.12% |
| 15 Apr 2025 | 14.24 | 14.68 | 15.50 | 13.51 | 3704 | 1.35% |
| 11 Apr 2025 | 14.05 | 14.50 | 14.50 | 14.00 | 3559 | -2.77% |
| 09 Apr 2025 | 14.45 | 14.20 | 14.50 | 14.00 | 1038 | 1.76% |
| 08 Apr 2025 | 14.20 | 13.80 | 14.50 | 13.40 | 4520 | 2.90% |
| 07 Apr 2025 | 13.80 | 14.00 | 14.15 | 12.50 | 2243 | -1.78% |
| 04 Apr 2025 | 14.05 | 15.00 | 15.00 | 14.00 | 2041 | -4.62% |
| 03 Apr 2025 | 14.73 | 14.97 | 14.97 | 14.00 | 2408 | -1.60% |
| 02 Apr 2025 | 14.97 | 13.80 | 16.19 | 13.53 | 6599 | 10.64% |
| 01 Apr 2025 | 13.53 | 13.07 | 13.84 | 13.00 | 936 | 3.52% |
| 28 Mar 2025 | 13.07 | 13.50 | 13.99 | 13.00 | 5131 | 0.85% |
| 27 Mar 2025 | 12.96 | 14.10 | 14.33 | 12.55 | 29458 | -10.50% |
| 26 Mar 2025 | 14.48 | 15.90 | 15.90 | 13.72 | 4097 | -2.88% |
| 25 Mar 2025 | 14.91 | 15.00 | 15.00 | 14.20 | 2533 | -3.43% |
| 24 Mar 2025 | 15.44 | 14.98 | 15.70 | 14.00 | 4375 | 4.32% |
| 21 Mar 2025 | 14.80 | 13.71 | 14.80 | 13.71 | 21057 | 5.79% |
| 20 Mar 2025 | 13.99 | 14.46 | 15.00 | 13.05 | 24544 | -3.25% |
| 19 Mar 2025 | 14.46 | 14.98 | 14.98 | 14.20 | 3505 | 1.83% |
| 18 Mar 2025 | 14.20 | 13.94 | 14.44 | 13.30 | 971 | 1.36% |
| 17 Mar 2025 | 14.01 | 12.40 | 14.30 | 12.40 | 380 | -2.16% |
| 13 Mar 2025 | 14.32 | 14.50 | 14.50 | 13.50 | 2210 | 1.27% |
| 12 Mar 2025 | 14.14 | 14.61 | 14.70 | 14.01 | 73884 | -5.16% |
| 11 Mar 2025 | 14.91 | 15.99 | 15.99 | 14.55 | 622 | -2.17% |
| 10 Mar 2025 | 15.24 | 15.71 | 16.50 | 15.00 | 2151 | -2.99% |
| 07 Mar 2025 | 15.71 | 16.60 | 16.60 | 15.01 | 2591 | 4.73% |
| 06 Mar 2025 | 15.00 | 15.50 | 16.70 | 14.30 | 4879 | 7.60% |
| 05 Mar 2025 | 13.94 | 13.96 | 14.00 | 13.51 | 2169 | 1.83% |
| 04 Mar 2025 | 13.69 | 13.48 | 13.99 | 11.19 | 3638 | 5.31% |
| 03 Mar 2025 | 13.00 | 13.00 | 13.90 | 12.31 | 7090 | 6.73% |
| 28 Feb 2025 | 12.18 | 14.30 | 14.30 | 11.64 | 11519 | -14.83% |
| 27 Feb 2025 | 14.30 | 14.89 | 14.89 | 13.50 | 1289 | -2.46% |
| 25 Feb 2025 | 14.66 | 14.88 | 14.88 | 14.13 | 3164 | -0.07% |
| 24 Feb 2025 | 14.67 | 15.95 | 15.95 | 14.10 | 4853 | -5.96% |
| 21 Feb 2025 | 15.60 | 15.64 | 16.15 | 15.00 | 4254 | 1.76% |
| 20 Feb 2025 | 15.33 | 16.25 | 16.25 | 15.00 | 2075 | -0.78% |
| 19 Feb 2025 | 15.45 | 16.00 | 16.00 | 14.50 | 4850 | 6.92% |
| 18 Feb 2025 | 14.45 | 14.43 | 16.00 | 14.22 | 5582 | -1.83% |
| 17 Feb 2025 | 14.72 | 15.50 | 15.50 | 14.00 | 4885 | -3.85% |
| 14 Feb 2025 | 15.31 | 15.36 | 16.00 | 15.20 | 1834 | -0.33% |
| 13 Feb 2025 | 15.36 | 15.87 | 15.94 | 14.51 | 1304 | -3.21% |
| 12 Feb 2025 | 15.87 | 14.20 | 16.50 | 14.20 | 2192 | -1.12% |
| 11 Feb 2025 | 16.05 | 15.85 | 16.40 | 15.75 | 4337 | 1.90% |
| 10 Feb 2025 | 15.75 | 16.09 | 16.35 | 15.60 | 6562 | -2.11% |
| 07 Feb 2025 | 16.09 | 16.85 | 16.85 | 16.00 | 4124 | -0.86% |
| 06 Feb 2025 | 16.23 | 16.78 | 16.78 | 16.11 | 3876 | 1.31% |
| 05 Feb 2025 | 16.02 | 17.00 | 17.00 | 16.00 | 18813 | -5.60% |
| 04 Feb 2025 | 16.97 | 16.51 | 17.39 | 16.00 | 2433 | 2.35% |
| 03 Feb 2025 | 16.58 | 17.50 | 17.50 | 16.50 | 2062 | -2.36% |
| 01 Feb 2025 | 16.98 | 17.49 | 17.50 | 16.50 | 1586 | 1.07% |
| 31 Jan 2025 | 16.80 | 17.00 | 17.30 | 16.00 | 5791 | -2.04% |
| 30 Jan 2025 | 17.15 | 16.44 | 17.24 | 16.44 | 1174 | 4.32% |
| 29 Jan 2025 | 16.44 | 16.04 | 16.77 | 16.04 | 1318 | 2.49% |
| 28 Jan 2025 | 16.04 | 16.50 | 16.95 | 15.42 | 7217 | -3.66% |
| 27 Jan 2025 | 16.65 | 17.33 | 17.33 | 15.85 | 6237 | -2.00% |
| 24 Jan 2025 | 16.99 | 16.99 | 16.99 | 16.65 | 391 | 1.19% |
| 23 Jan 2025 | 16.79 | 17.15 | 17.73 | 16.32 | 3020 | -0.12% |
| 22 Jan 2025 | 16.81 | 17.06 | 17.75 | 16.16 | 2041 | -3.45% |
| 21 Jan 2025 | 17.41 | 17.95 | 17.95 | 17.20 | 3470 | -1.08% |
| 20 Jan 2025 | 17.60 | 18.02 | 18.05 | 17.56 | 4454 | -0.40% |
| 17 Jan 2025 | 17.67 | 18.00 | 18.34 | 17.33 | 2365 | -0.23% |
| 16 Jan 2025 | 17.71 | 17.70 | 18.48 | 17.26 | 1744 | 0.06% |
| 15 Jan 2025 | 17.70 | 16.67 | 18.70 | 16.67 | 6398 | 4.06% |
| 14 Jan 2025 | 17.01 | 16.69 | 17.40 | 16.42 | 1120 | 3.03% |
| 13 Jan 2025 | 16.51 | 17.11 | 17.50 | 16.04 | 2635 | -3.45% |
| 10 Jan 2025 | 17.10 | 17.71 | 17.71 | 17.00 | 4893 | -1.50% |
| 09 Jan 2025 | 17.36 | 17.95 | 18.24 | 17.20 | 6619 | -1.25% |
| 08 Jan 2025 | 17.58 | 18.67 | 18.67 | 17.30 | 6953 | -3.93% |
| 07 Jan 2025 | 18.30 | 18.40 | 18.80 | 18.00 | 5348 | -0.54% |
| 06 Jan 2025 | 18.40 | 19.80 | 19.80 | 18.00 | 6376 | -3.16% |
| 03 Jan 2025 | 19.00 | 18.66 | 19.00 | 18.15 | 5805 | 2.93% |
| 02 Jan 2025 | 18.46 | 18.90 | 19.00 | 17.50 | 2568 | 0.33% |
| 01 Jan 2025 | 18.40 | 17.99 | 18.80 | 17.98 | 4810 | 2.39% |
| 31 Dec 2024 | 17.97 | 17.75 | 18.89 | 17.23 | 9945 | 2.45% |
| 30 Dec 2024 | 17.54 | 17.85 | 18.36 | 17.13 | 15359 | 0.40% |
| 27 Dec 2024 | 17.47 | 18.70 | 18.70 | 17.31 | 20110 | -3.00% |
| 26 Dec 2024 | 18.01 | 18.48 | 18.85 | 17.61 | 3399 | -1.58% |
| 24 Dec 2024 | 18.30 | 17.31 | 18.99 | 17.31 | 4103 | 1.55% |
| 23 Dec 2024 | 18.02 | 18.64 | 18.64 | 17.54 | 7326 | -0.88% |
| 20 Dec 2024 | 18.18 | 19.10 | 19.20 | 17.51 | 5047 | -3.19% |
| 19 Dec 2024 | 18.78 | 18.90 | 19.00 | 18.05 | 7170 | 1.29% |
| 18 Dec 2024 | 18.54 | 18.35 | 18.65 | 17.97 | 6135 | 1.15% |
| 17 Dec 2024 | 18.33 | 19.58 | 19.58 | 18.01 | 16747 | -4.08% |
| 16 Dec 2024 | 19.11 | 19.86 | 19.86 | 18.50 | 6263 | 0.63% |
| 13 Dec 2024 | 18.99 | 19.48 | 20.38 | 18.88 | 10738 | -3.06% |
| 12 Dec 2024 | 19.59 | 20.40 | 20.40 | 19.40 | 4741 | -1.06% |
| 11 Dec 2024 | 19.80 | 20.00 | 20.12 | 19.70 | 7380 | 0.76% |
| 10 Dec 2024 | 19.65 | 19.99 | 20.96 | 19.28 | 9547 | -0.76% |
| 09 Dec 2024 | 19.80 | 20.78 | 20.78 | 19.00 | 9412 | 0.20% |
| 06 Dec 2024 | 19.76 | 21.00 | 21.00 | 19.28 | 11154 | 0.25% |
| 05 Dec 2024 | 19.71 | 19.05 | 20.23 | 19.05 | 8810 | 2.28% |
| 04 Dec 2024 | 19.27 | 19.48 | 19.60 | 18.90 | 14430 | 1.64% |
| 03 Dec 2024 | 18.96 | 19.44 | 19.44 | 18.90 | 6217 | -0.73% |
| 02 Dec 2024 | 19.10 | 19.50 | 19.50 | 19.00 | 11053 | -1.24% |
| 29 Nov 2024 | 19.34 | 19.01 | 19.50 | 19.01 | 10034 | 1.79% |
| 28 Nov 2024 | 19.00 | 18.99 | 19.48 | 18.48 | 23566 | 1.71% |
| 27 Nov 2024 | 18.68 | 19.17 | 19.35 | 18.42 | 13660 | -0.05% |
| 26 Nov 2024 | 18.69 | 18.80 | 19.15 | 18.46 | 28996 | 1.47% |
| 25 Nov 2024 | 18.42 | 19.10 | 19.60 | 18.10 | 9357 | -1.39% |
| 22 Nov 2024 | 18.68 | 18.01 | 18.99 | 17.62 | 12850 | 1.63% |
| 21 Nov 2024 | 18.38 | 19.08 | 19.08 | 18.20 | 23520 | 0.55% |
| 19 Nov 2024 | 18.28 | 18.02 | 18.50 | 17.70 | 13702 | 3.34% |
| 18 Nov 2024 | 17.69 | 19.48 | 19.98 | 17.36 | 49351 | -8.20% |
| 14 Nov 2024 | 19.27 | 21.85 | 21.85 | 19.16 | 18572 | -9.45% |
| 13 Nov 2024 | 21.28 | 21.60 | 21.60 | 20.60 | 9240 | -2.16% |
| 12 Nov 2024 | 21.75 | 22.07 | 22.25 | 21.60 | 7181 | -2.51% |
| 11 Nov 2024 | 22.31 | 22.57 | 23.00 | 22.02 | 6737 | -1.50% |
| 08 Nov 2024 | 22.65 | 22.80 | 22.80 | 21.90 | 9023 | 1.16% |
| 07 Nov 2024 | 22.39 | 22.30 | 23.40 | 21.60 | 9519 | 1.77% |
| 06 Nov 2024 | 22.00 | 23.42 | 23.42 | 21.60 | 11745 | -1.83% |
| 05 Nov 2024 | 22.41 | 23.75 | 23.75 | 21.30 | 4517 | -1.28% |
| 04 Nov 2024 | 22.70 | 23.00 | 23.00 | 21.55 | 4882 | -1.82% |
| 01 Nov 2024 | 23.12 | 22.50 | 23.50 | 22.50 | 4529 | 2.71% |
| 31 Oct 2024 | 22.51 | 22.60 | 23.40 | 22.04 | 4725 | 3.21% |
| 30 Oct 2024 | 21.81 | 22.55 | 22.99 | 21.55 | 8877 | -0.64% |
| 29 Oct 2024 | 21.95 | 22.50 | 23.00 | 21.08 | 13892 | 4.42% |
| 28 Oct 2024 | 21.02 | 19.59 | 21.39 | 19.55 | 6600 | 5.31% |
| 25 Oct 2024 | 19.96 | 20.98 | 20.98 | 19.80 | 5997 | -1.58% |
| 24 Oct 2024 | 20.28 | 22.14 | 22.14 | 20.00 | 12182 | -4.29% |
| 23 Oct 2024 | 21.19 | 21.26 | 22.70 | 20.65 | 6192 | -2.22% |
| 22 Oct 2024 | 21.67 | 22.57 | 22.85 | 21.20 | 11265 | -0.96% |
| 21 Oct 2024 | 21.88 | 23.79 | 23.79 | 21.60 | 8570 | -3.91% |
| 18 Oct 2024 | 22.77 | 23.49 | 23.55 | 21.87 | 41696 | 6.35% |
| 17 Oct 2024 | 21.41 | 22.48 | 23.55 | 21.01 | 19147 | -0.19% |
| 16 Oct 2024 | 21.45 | 21.96 | 22.50 | 21.25 | 5473 | -0.88% |
| 15 Oct 2024 | 21.64 | 23.72 | 23.72 | 20.60 | 10389 | -2.57% |
| 14 Oct 2024 | 22.21 | 23.99 | 23.99 | 21.50 | 11749 | -2.07% |
| 11 Oct 2024 | 22.68 | 22.86 | 23.29 | 21.00 | 6873 | 1.20% |
| 10 Oct 2024 | 22.41 | 23.48 | 23.48 | 21.52 | 2352 | -1.23% |
| 09 Oct 2024 | 22.69 | 23.04 | 23.04 | 21.01 | 2719 | 0.98% |
| 08 Oct 2024 | 22.47 | 22.43 | 24.38 | 20.60 | 5184 | 0.18% |
| 07 Oct 2024 | 22.43 | 22.66 | 24.76 | 22.43 | 6753 | -5.00% |
| 04 Oct 2024 | 23.61 | 24.58 | 24.58 | 23.47 | 15771 | -4.41% |
| 03 Oct 2024 | 24.70 | 26.51 | 26.51 | 24.70 | 17309 | -4.96% |
| 01 Oct 2024 | 25.99 | 26.58 | 26.58 | 25.45 | 20432 | 2.16% |
| 30 Sep 2024 | 25.44 | 24.71 | 25.44 | 24.71 | 35159 | 4.99% |
| 27 Sep 2024 | 24.23 | 24.90 | 24.90 | 23.16 | 20129 | -0.25% |
| 26 Sep 2024 | 24.29 | 23.55 | 24.90 | 23.26 | 14626 | 1.29% |
| 25 Sep 2024 | 23.98 | 24.98 | 24.98 | 23.40 | 19150 | -1.44% |
| 24 Sep 2024 | 24.33 | 24.12 | 24.83 | 23.66 | 40178 | 2.88% |
| 23 Sep 2024 | 23.65 | 22.20 | 23.74 | 22.20 | 22026 | 4.60% |
| 20 Sep 2024 | 22.61 | 22.82 | 22.82 | 22.14 | 7596 | -2.96% |
| 19 Sep 2024 | 23.30 | 24.01 | 24.80 | 23.10 | 15641 | -4.15% |
| 18 Sep 2024 | 24.31 | 24.51 | 25.00 | 24.01 | 16687 | -2.21% |
| 17 Sep 2024 | 24.86 | 26.23 | 26.23 | 24.51 | 11774 | -3.34% |
| 16 Sep 2024 | 25.72 | 26.54 | 26.54 | 24.55 | 11598 | 1.26% |
| 13 Sep 2024 | 25.40 | 27.00 | 27.00 | 25.26 | 33536 | -1.85% |
| 12 Sep 2024 | 25.88 | 25.49 | 26.95 | 23.50 | 34144 | 4.14% |
| 11 Sep 2024 | 24.85 | 26.88 | 27.50 | 24.29 | 48127 | -2.85% |
| 10 Sep 2024 | 25.58 | 24.00 | 25.58 | 24.00 | 90781 | 9.97% |
| 09 Sep 2024 | 23.26 | 24.20 | 24.20 | 21.00 | 105515 | 5.73% |
| 06 Sep 2024 | 22.00 | 19.71 | 22.58 | 19.71 | 56520 | 7.16% |
| 05 Sep 2024 | 20.53 | 20.99 | 21.00 | 20.00 | 17096 | -2.19% |
| 04 Sep 2024 | 20.99 | 21.34 | 21.77 | 20.21 | 10490 | 0.33% |
| 03 Sep 2024 | 20.92 | 21.00 | 21.46 | 20.50 | 3059 | -1.60% |
| 02 Sep 2024 | 21.26 | 22.40 | 22.40 | 21.01 | 5171 | -0.42% |
| 30 Aug 2024 | 21.35 | 21.00 | 21.49 | 20.01 | 15695 | 1.91% |
| 29 Aug 2024 | 20.95 | 21.38 | 21.49 | 20.90 | 11686 | -2.01% |
| 28 Aug 2024 | 21.38 | 20.52 | 21.80 | 20.52 | 3374 | 2.05% |
| 27 Aug 2024 | 20.95 | 20.70 | 22.60 | 20.00 | 14516 | 1.60% |
| 26 Aug 2024 | 20.62 | 20.99 | 21.20 | 20.50 | 13225 | -0.87% |
| 23 Aug 2024 | 20.80 | 21.00 | 21.25 | 20.50 | 8924 | 1.32% |
| 22 Aug 2024 | 20.53 | 20.75 | 21.50 | 20.50 | 7707 | -1.06% |
| 21 Aug 2024 | 20.75 | 20.91 | 21.27 | 20.60 | 8907 | -0.86% |
| 20 Aug 2024 | 20.93 | 21.16 | 21.30 | 20.91 | 5055 | -1.09% |
| 19 Aug 2024 | 21.16 | 21.20 | 21.99 | 19.08 | 10474 | -0.19% |
| 16 Aug 2024 | 21.20 | 21.05 | 21.27 | 21.00 | 5784 | 0.71% |
| 14 Aug 2024 | 21.05 | 21.17 | 21.17 | 20.92 | 2709 | 1.45% |
| 13 Aug 2024 | 20.75 | 21.07 | 21.90 | 20.00 | 27228 | -1.43% |
| 12 Aug 2024 | 21.05 | 20.05 | 21.19 | 20.00 | 14803 | -2.05% |
| 09 Aug 2024 | 21.49 | 21.98 | 22.45 | 21.30 | 6663 | -0.28% |
| 08 Aug 2024 | 21.55 | 22.50 | 22.50 | 21.35 | 7852 | -2.09% |
| 07 Aug 2024 | 22.01 | 21.95 | 22.15 | 21.01 | 9198 | 0.27% |
| 06 Aug 2024 | 21.95 | 22.20 | 22.73 | 21.93 | 19685 | -4.90% |
| 05 Aug 2024 | 23.08 | 24.45 | 24.45 | 22.76 | 17447 | -3.63% |
| 02 Aug 2024 | 23.95 | 24.68 | 24.68 | 22.80 | 23135 | -0.13% |
| 01 Aug 2024 | 23.98 | 22.48 | 23.98 | 22.48 | 42788 | 4.99% |
| 31 Jul 2024 | 22.84 | 23.25 | 23.25 | 22.51 | 8939 | 0.09% |
| 30 Jul 2024 | 22.82 | 22.75 | 23.00 | 22.10 | 26483 | 3.26% |
| 29 Jul 2024 | 22.10 | 22.42 | 23.07 | 21.85 | 28224 | 0.55% |
| 26 Jul 2024 | 21.98 | 21.05 | 22.32 | 21.00 | 16590 | 3.39% |
| 25 Jul 2024 | 21.26 | 22.88 | 22.88 | 21.25 | 22947 | -4.92% |
| 24 Jul 2024 | 22.36 | 23.05 | 23.05 | 21.90 | 14072 | -0.93% |
| 23 Jul 2024 | 22.57 | 23.02 | 23.02 | 22.03 | 5107 | 0.00% |
| 22 Jul 2024 | 22.57 | 23.25 | 23.25 | 22.21 | 15807 | 1.12% |
| 19 Jul 2024 | 22.32 | 22.10 | 22.90 | 22.10 | 6972 | -1.54% |
| 18 Jul 2024 | 22.67 | 23.29 | 23.29 | 22.45 | 7700 | -0.92% |
| 16 Jul 2024 | 22.88 | 22.10 | 23.00 | 22.10 | 10934 | 1.73% |
| 15 Jul 2024 | 22.49 | 21.99 | 22.80 | 21.10 | 18915 | 3.45% |
| 12 Jul 2024 | 21.74 | 22.99 | 22.99 | 21.45 | 21003 | -3.68% |
| 11 Jul 2024 | 22.57 | 22.69 | 22.69 | 22.00 | 5597 | -0.09% |
| 10 Jul 2024 | 22.59 | 23.15 | 23.15 | 22.05 | 5039 | -0.44% |
| 09 Jul 2024 | 22.69 | 22.53 | 23.00 | 22.50 | 8058 | -1.00% |
| 08 Jul 2024 | 22.92 | 23.80 | 23.80 | 22.21 | 20276 | -1.93% |
| 05 Jul 2024 | 23.37 | 24.00 | 24.00 | 23.00 | 27164 | 0.78% |
| 04 Jul 2024 | 23.19 | 23.07 | 23.84 | 22.65 | 16135 | -2.69% |
| 03 Jul 2024 | 23.83 | 24.80 | 24.80 | 23.03 | 12985 | -0.67% |
| 02 Jul 2024 | 23.99 | 23.79 | 24.18 | 23.26 | 5806 | 2.74% |
| 01 Jul 2024 | 23.35 | 24.70 | 24.70 | 23.02 | 14724 | -1.14% |
| 28 Jun 2024 | 23.62 | 25.40 | 25.40 | 23.45 | 9469 | -4.29% |
| 27 Jun 2024 | 24.68 | 25.49 | 25.49 | 24.20 | 8281 | -1.24% |
| 26 Jun 2024 | 24.99 | 25.15 | 25.15 | 24.20 | 19949 | 1.26% |
| 25 Jun 2024 | 24.68 | 24.15 | 24.75 | 24.01 | 17287 | 2.83% |
| 24 Jun 2024 | 24.00 | 23.90 | 24.49 | 23.90 | 8269 | 0.59% |
| 21 Jun 2024 | 23.86 | 23.79 | 24.35 | 23.31 | 2852 | 0.13% |
| 20 Jun 2024 | 23.83 | 23.01 | 24.50 | 22.83 | 30953 | -0.83% |
| 19 Jun 2024 | 24.03 | 25.40 | 25.40 | 23.99 | 11750 | -3.61% |
| 18 Jun 2024 | 24.93 | 24.98 | 25.55 | 23.40 | 16731 | 2.38% |
| 14 Jun 2024 | 24.35 | 24.02 | 24.60 | 23.01 | 7555 | 0.54% |
| 13 Jun 2024 | 24.22 | 24.98 | 24.98 | 24.00 | 6173 | -1.74% |
| 12 Jun 2024 | 24.65 | 24.95 | 24.95 | 24.00 | 17838 | 0.41% |
| 11 Jun 2024 | 24.55 | 25.10 | 25.50 | 24.00 | 15511 | -1.72% |
| 10 Jun 2024 | 24.98 | 24.66 | 25.70 | 24.50 | 5911 | 1.30% |
| 07 Jun 2024 | 24.66 | 26.35 | 26.35 | 24.60 | 6519 | -4.75% |
| 06 Jun 2024 | 25.89 | 24.98 | 25.98 | 24.05 | 2685 | 3.60% |
| 05 Jun 2024 | 24.99 | 24.44 | 24.99 | 22.95 | 5169 | 4.30% |
| 04 Jun 2024 | 23.96 | 26.00 | 26.00 | 23.94 | 1721 | -4.88% |
| 03 Jun 2024 | 25.19 | 26.00 | 26.75 | 24.61 | 5992 | -1.22% |
| 31 May 2024 | 25.50 | 24.60 | 26.00 | 24.60 | 2299 | 1.92% |
| 30 May 2024 | 25.02 | 26.50 | 27.25 | 25.00 | 9480 | -3.70% |
| 29 May 2024 | 25.98 | 26.49 | 26.49 | 25.45 | 5061 | 2.16% |
| 28 May 2024 | 25.43 | 26.68 | 26.68 | 25.02 | 3456 | -2.79% |
| 27 May 2024 | 26.16 | 27.54 | 27.54 | 26.00 | 3230 | -3.11% |
| 24 May 2024 | 27.00 | 27.23 | 27.45 | 25.51 | 6529 | 1.12% |
| 23 May 2024 | 26.70 | 26.77 | 26.77 | 26.00 | 10098 | 4.71% |
| 22 May 2024 | 25.50 | 25.94 | 26.60 | 24.65 | 6982 | -1.70% |
| 21 May 2024 | 25.94 | 26.25 | 27.50 | 25.50 | 11108 | -2.00% |
| 18 May 2024 | 26.47 | 26.83 | 27.50 | 26.00 | 6181 | 0.68% |
| 17 May 2024 | 26.29 | 27.40 | 27.45 | 26.29 | 12908 | -4.99% |
| 16 May 2024 | 27.67 | 29.95 | 29.95 | 27.50 | 9608 | -4.32% |
| 15 May 2024 | 28.92 | 29.00 | 29.96 | 27.33 | 14156 | 1.33% |
| 14 May 2024 | 28.54 | 28.39 | 28.75 | 26.98 | 7423 | 0.53% |
| 13 May 2024 | 28.39 | 27.42 | 28.79 | 26.16 | 18312 | 3.54% |
| 10 May 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 7608 | 1.97% |
| 09 May 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 5399 | 1.97% |
| 08 May 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 14344 | 1.97% |
| 07 May 2024 | 25.86 | 24.87 | 25.87 | 24.87 | 4468 | 1.93% |
| 06 May 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 4691 | -1.97% |
| 03 May 2024 | 25.88 | 25.95 | 25.95 | 25.88 | 6059 | -1.97% |
| 02 May 2024 | 26.40 | 25.50 | 26.40 | 25.50 | 13195 | 1.77% |
| 30 Apr 2024 | 25.94 | 26.46 | 26.46 | 25.94 | 968 | -1.97% |
| 29 Apr 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 7988 | -2.00% |
| 26 Apr 2024 | 27.00 | 27.45 | 27.52 | 27.00 | 14957 | -1.96% |
| 25 Apr 2024 | 27.54 | 27.54 | 27.54 | 27.00 | 6290 | 0.00% |
| 24 Apr 2024 | 27.54 | 27.54 | 27.55 | 27.54 | 2204 | -1.99% |
| 23 Apr 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 5437 | 2.00% |
| 22 Apr 2024 | 27.55 | 27.55 | 27.72 | 27.55 | 3401 | -0.61% |
| 19 Apr 2024 | 27.72 | 27.75 | 27.75 | 27.24 | 2240 | -0.25% |
| 18 Apr 2024 | 27.79 | 28.35 | 28.35 | 27.79 | 1534 | -1.98% |
| 16 Apr 2024 | 28.35 | 27.70 | 28.35 | 27.70 | 2839 | 0.35% |
| 15 Apr 2024 | 28.25 | 27.80 | 28.25 | 27.80 | 8221 | 1.99% |
| 12 Apr 2024 | 27.70 | 27.70 | 27.75 | 27.70 | 6848 | -1.98% |
| 10 Apr 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 11025 | -1.98% |
| 09 Apr 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 2910 | -1.97% |
| 08 Apr 2024 | 29.41 | 30.10 | 30.10 | 29.41 | 10034 | -2.00% |
| 05 Apr 2024 | 30.01 | 29.50 | 30.15 | 27.51 | 9236 | 4.31% |
| 04 Apr 2024 | 28.77 | 28.77 | 28.77 | 27.50 | 10586 | 5.00% |
| 03 Apr 2024 | 27.40 | 27.00 | 27.40 | 25.00 | 9023 | 4.98% |
| 02 Apr 2024 | 26.10 | 24.99 | 26.23 | 24.25 | 5950 | 4.44% |
| 01 Apr 2024 | 24.99 | 25.20 | 25.21 | 23.50 | 7367 | 4.08% |
| 28 Mar 2024 | 24.01 | 24.80 | 24.80 | 23.00 | 16913 | 1.09% |
| 27 Mar 2024 | 23.75 | 24.89 | 25.00 | 23.75 | 13148 | -5.00% |
| 26 Mar 2024 | 25.00 | 24.70 | 25.90 | 23.47 | 5294 | 1.21% |
| 22 Mar 2024 | 24.70 | 25.00 | 25.57 | 23.15 | 8069 | 1.40% |
| 21 Mar 2024 | 24.36 | 23.66 | 24.36 | 23.66 | 3114 | 5.00% |
| 20 Mar 2024 | 23.20 | 25.00 | 25.29 | 23.00 | 2226 | -3.77% |
| 19 Mar 2024 | 24.11 | 25.21 | 26.00 | 24.06 | 3065 | -4.78% |
| 18 Mar 2024 | 25.32 | 26.14 | 26.14 | 25.00 | 5212 | -1.29% |
| 15 Mar 2024 | 25.65 | 26.50 | 26.50 | 24.75 | 3466 | 0.31% |
| 14 Mar 2024 | 25.57 | 24.89 | 26.25 | 24.13 | 9970 | 0.67% |
| 13 Mar 2024 | 25.40 | 26.75 | 27.10 | 25.36 | 3853 | -4.83% |
| 12 Mar 2024 | 26.69 | 27.05 | 28.00 | 26.00 | 16347 | -0.19% |
| 11 Mar 2024 | 26.74 | 27.48 | 28.50 | 26.64 | 11684 | -4.64% |
| 07 Mar 2024 | 28.04 | 28.70 | 28.90 | 28.00 | 3032 | -0.64% |
| 06 Mar 2024 | 28.22 | 29.65 | 29.65 | 28.00 | 7293 | -3.42% |
| 05 Mar 2024 | 29.22 | 31.45 | 31.45 | 28.80 | 4092 | -3.15% |
| 04 Mar 2024 | 30.17 | 31.50 | 31.50 | 28.60 | 13514 | 0.40% |
| 02 Mar 2024 | 30.05 | 30.16 | 30.16 | 27.53 | 4181 | 4.59% |
| 01 Mar 2024 | 28.73 | 28.00 | 28.79 | 27.10 | 9648 | 4.78% |
| 29 Feb 2024 | 27.42 | 28.50 | 29.30 | 26.60 | 6228 | -1.86% |
| 28 Feb 2024 | 27.94 | 29.50 | 29.75 | 27.01 | 14375 | -1.41% |
| 27 Feb 2024 | 28.34 | 28.31 | 29.90 | 27.61 | 16296 | -1.87% |
| 26 Feb 2024 | 28.88 | 28.81 | 29.98 | 27.92 | 6598 | -1.70% |
| 23 Feb 2024 | 29.38 | 31.30 | 31.30 | 29.21 | 23306 | -4.42% |
| 22 Feb 2024 | 30.74 | 30.65 | 31.25 | 29.38 | 11413 | -0.58% |
| 21 Feb 2024 | 30.92 | 31.77 | 32.90 | 30.20 | 13408 | -2.64% |
| 20 Feb 2024 | 31.76 | 33.90 | 33.90 | 31.14 | 10806 | -3.08% |
| 19 Feb 2024 | 32.77 | 32.90 | 33.87 | 30.65 | 25941 | 1.58% |
| 16 Feb 2024 | 32.26 | 34.90 | 34.90 | 31.59 | 17226 | -2.98% |
| 15 Feb 2024 | 33.25 | 32.50 | 33.40 | 32.30 | 26776 | 4.53% |
| 14 Feb 2024 | 31.81 | 30.00 | 31.81 | 28.80 | 24137 | 4.98% |
| 13 Feb 2024 | 30.30 | 31.25 | 31.25 | 30.30 | 7085 | -4.99% |
| 12 Feb 2024 | 31.89 | 32.89 | 32.89 | 31.89 | 4501 | -4.98% |
| 09 Feb 2024 | 33.56 | 34.61 | 35.32 | 33.56 | 9125 | -4.98% |
| 08 Feb 2024 | 35.32 | 35.32 | 36.03 | 35.32 | 8265 | -4.98% |
| 07 Feb 2024 | 37.17 | 37.00 | 38.00 | 34.45 | 40336 | 2.51% |
| 06 Feb 2024 | 36.26 | 39.50 | 39.50 | 35.76 | 61712 | -3.67% |
| 05 Feb 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 36808 | 4.99% |
| 02 Feb 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 10251 | 4.98% |
| 01 Feb 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 1414 | 4.98% |
| 31 Jan 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 5106 | 4.97% |
| 30 Jan 2024 | 30.99 | 30.70 | 30.99 | 30.65 | 7376 | 4.98% |
| 29 Jan 2024 | 29.52 | 26.73 | 29.52 | 26.72 | 13711 | 4.98% |
| 25 Jan 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 5444 | -4.97% |
| 24 Jan 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 4019 | -4.98% |
| 23 Jan 2024 | 31.14 | 31.14 | 32.70 | 31.14 | 7643 | -4.97% |
| 20 Jan 2024 | 32.77 | 30.80 | 34.04 | 30.80 | 40396 | 1.08% |
| 19 Jan 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 7529 | -4.98% |
| 18 Jan 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 7035 | -4.98% |
| 17 Jan 2024 | 35.91 | 39.69 | 39.69 | 35.91 | 50132 | -5.00% |
| 16 Jan 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 13439 | 5.00% |
| 15 Jan 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 5940 | 4.99% |
| 12 Jan 2024 | 34.29 | 34.26 | 34.29 | 32.00 | 8380 | 4.99% |
| 11 Jan 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 6918 | 4.98% |
| 10 Jan 2024 | 31.11 | 31.11 | 31.11 | 30.97 | 21093 | 4.99% |
| 09 Jan 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 8719 | 5.00% |
| 08 Jan 2024 | 28.22 | 28.11 | 28.23 | 28.11 | 14186 | 4.95% |
| 05 Jan 2024 | 26.89 | 27.06 | 27.07 | 26.25 | 17232 | 4.27% |
| 04 Jan 2024 | 25.79 | 25.85 | 25.85 | 25.00 | 23134 | 4.75% |
| 03 Jan 2024 | 24.62 | 23.97 | 24.67 | 23.97 | 10468 | 4.77% |
| 02 Jan 2024 | 23.50 | 23.78 | 23.78 | 21.80 | 16263 | 3.75% |
| 01 Jan 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 17739 | 4.96% |
| 29 Dec 2023 | 21.58 | 21.50 | 21.58 | 21.50 | 4997 | 4.96% |
| 28 Dec 2023 | 20.56 | 19.98 | 20.56 | 19.10 | 20082 | 4.95% |
| 27 Dec 2023 | 19.59 | 19.55 | 20.79 | 19.12 | 5812 | -1.31% |
| 26 Dec 2023 | 19.85 | 20.82 | 20.82 | 18.92 | 5420 | -0.30% |
| 22 Dec 2023 | 19.91 | 21.25 | 21.25 | 19.90 | 5753 | -4.74% |
| 21 Dec 2023 | 20.90 | 20.60 | 21.10 | 19.22 | 2155 | 3.47% |
| 20 Dec 2023 | 20.20 | 21.24 | 21.24 | 20.07 | 3101 | -3.26% |
| 19 Dec 2023 | 20.88 | 20.00 | 20.88 | 18.90 | 14201 | 4.98% |
| 18 Dec 2023 | 19.89 | 21.00 | 21.03 | 19.31 | 21872 | -0.70% |
| 15 Dec 2023 | 20.03 | 19.50 | 20.90 | 19.50 | 7843 | 0.60% |
| 14 Dec 2023 | 19.91 | 19.55 | 20.50 | 19.11 | 5773 | -0.05% |
| 13 Dec 2023 | 19.92 | 20.85 | 20.85 | 19.90 | 4770 | -4.46% |
| 12 Dec 2023 | 20.85 | 19.90 | 20.85 | 19.61 | 5352 | 4.98% |
| 11 Dec 2023 | 19.86 | 19.60 | 21.00 | 19.60 | 37144 | -0.70% |
| 08 Dec 2023 | 20.00 | 20.32 | 20.75 | 19.50 | 766 | 0.40% |
| 07 Dec 2023 | 19.92 | 19.52 | 20.98 | 19.52 | 3124 | -2.02% |
| 06 Dec 2023 | 20.33 | 20.72 | 20.80 | 19.51 | 4066 | 0.10% |
| 05 Dec 2023 | 20.31 | 22.34 | 22.34 | 20.31 | 9247 | -4.96% |
| 04 Dec 2023 | 21.37 | 20.20 | 21.52 | 20.16 | 15947 | 0.71% |
| 01 Dec 2023 | 21.22 | 21.90 | 21.90 | 20.10 | 8414 | 1.29% |
| 30 Nov 2023 | 20.95 | 21.60 | 21.60 | 19.65 | 5739 | 1.70% |
| 29 Nov 2023 | 20.60 | 19.70 | 20.63 | 19.70 | 4933 | 4.83% |
| 28 Nov 2023 | 19.65 | 20.59 | 20.59 | 19.50 | 5013 | -2.67% |
| 24 Nov 2023 | 20.19 | 20.37 | 20.37 | 18.70 | 2747 | 4.07% |
| 23 Nov 2023 | 19.40 | 20.10 | 21.00 | 19.35 | 3289 | -3.48% |
| 22 Nov 2023 | 20.10 | 21.00 | 21.00 | 20.01 | 1041 | -3.74% |
| 21 Nov 2023 | 20.88 | 21.50 | 21.50 | 20.06 | 6234 | -0.90% |
| 20 Nov 2023 | 21.07 | 20.99 | 21.65 | 19.90 | 24973 | 2.18% |
| 17 Nov 2023 | 20.62 | 19.64 | 20.62 | 18.81 | 20685 | 4.99% |
| 16 Nov 2023 | 19.64 | 20.47 | 20.47 | 18.61 | 3164 | 0.72% |
| 15 Nov 2023 | 19.50 | 19.33 | 20.20 | 18.51 | 4470 | 0.88% |
| 13 Nov 2023 | 19.33 | 21.30 | 21.30 | 19.32 | 5522 | -4.92% |
| 12 Nov 2023 | 20.33 | 20.50 | 20.50 | 20.33 | 609 | 3.72% |
| 10 Nov 2023 | 19.60 | 18.00 | 19.77 | 18.00 | 3463 | 4.09% |
| 09 Nov 2023 | 18.83 | 18.60 | 18.83 | 18.52 | 674 | 0.00% |
| 08 Nov 2023 | 18.83 | 18.73 | 19.29 | 18.60 | 1958 | 0.53% |
| 07 Nov 2023 | 18.73 | 19.00 | 19.50 | 18.71 | 3720 | -1.42% |
| 06 Nov 2023 | 19.00 | 19.63 | 19.63 | 17.77 | 5297 | 1.60% |
| 03 Nov 2023 | 18.70 | 18.55 | 19.95 | 18.51 | 6549 | -1.58% |
| 02 Nov 2023 | 19.00 | 19.80 | 20.05 | 18.43 | 1609 | -1.96% |
| 01 Nov 2023 | 19.38 | 19.38 | 20.29 | 19.38 | 2334 | 0.00% |
| 31 Oct 2023 | 19.38 | 19.38 | 19.38 | 18.51 | 4060 | 4.98% |
| 30 Oct 2023 | 18.46 | 19.57 | 20.13 | 18.24 | 6013 | -3.80% |
| 27 Oct 2023 | 19.19 | 18.50 | 19.20 | 18.50 | 1573 | 1.70% |
| 26 Oct 2023 | 18.87 | 18.87 | 18.87 | 18.87 | 764 | -1.97% |
| 25 Oct 2023 | 19.25 | 18.90 | 19.65 | 18.89 | 245 | -0.10% |
| 23 Oct 2023 | 19.27 | 18.89 | 19.27 | 18.89 | 108 | 0.00% |
| 20 Oct 2023 | 19.27 | 19.26 | 19.27 | 19.26 | 1051 | -1.93% |
| 19 Oct 2023 | 19.65 | 20.04 | 20.04 | 19.65 | 2411 | -1.95% |
| 18 Oct 2023 | 20.04 | 19.27 | 20.04 | 19.27 | 14241 | 1.98% |
| 17 Oct 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 5563 | 1.97% |
| 16 Oct 2023 | 19.27 | 19.27 | 19.27 | 19.27 | 6992 | 1.96% |
| 13 Oct 2023 | 18.90 | 18.55 | 18.90 | 18.55 | 1102 | 2.00% |
| 12 Oct 2023 | 18.53 | 18.47 | 18.82 | 18.47 | 2204 | -1.54% |
| 11 Oct 2023 | 18.82 | 19.10 | 19.10 | 18.62 | 18655 | -0.95% |
| 10 Oct 2023 | 19.00 | 19.69 | 19.69 | 18.94 | 2910 | -1.61% |
| 09 Oct 2023 | 19.31 | 19.31 | 19.70 | 19.31 | 2642 | -1.98% |
| 06 Oct 2023 | 19.70 | 20.09 | 20.09 | 19.70 | 11656 | 0.00% |
| 05 Oct 2023 | 19.70 | 18.95 | 19.70 | 18.95 | 3429 | 1.97% |
| 04 Oct 2023 | 19.32 | 19.31 | 19.33 | 19.31 | 5339 | -1.93% |
| 03 Oct 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 444 | -1.99% |
| 29 Sep 2023 | 20.10 | 20.90 | 20.90 | 20.09 | 956 | -1.95% |
| 28 Sep 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 1474 | -1.96% |
| 27 Sep 2023 | 20.91 | 21.33 | 21.33 | 20.91 | 1472 | -1.97% |
| 26 Sep 2023 | 21.33 | 21.76 | 21.76 | 21.33 | 3201 | -1.98% |
| 25 Sep 2023 | 21.76 | 22.15 | 22.15 | 21.76 | 8298 | -1.98% |
| 22 Sep 2023 | 22.20 | 23.05 | 23.05 | 22.20 | 14149 | -1.77% |
| 21 Sep 2023 | 22.60 | 22.60 | 23.00 | 22.60 | 5728 | -1.99% |
| 20 Sep 2023 | 23.06 | 23.08 | 23.08 | 22.43 | 30013 | 4.87% |
| 18 Sep 2023 | 21.99 | 21.99 | 21.99 | 21.98 | 12729 | 4.96% |
| 15 Sep 2023 | 20.95 | 19.56 | 20.95 | 19.56 | 1282 | 4.96% |
| 14 Sep 2023 | 19.96 | 19.96 | 19.96 | 19.01 | 10489 | 5.00% |
| 13 Sep 2023 | 19.01 | 18.93 | 19.01 | 18.00 | 7950 | 4.97% |
| 12 Sep 2023 | 18.11 | 18.36 | 18.90 | 17.10 | 6967 | 0.61% |
| 11 Sep 2023 | 18.00 | 17.40 | 18.18 | 16.60 | 2881 | 3.45% |
| 08 Sep 2023 | 17.40 | 17.57 | 17.60 | 17.40 | 655 | -0.97% |
| 07 Sep 2023 | 17.57 | 17.89 | 17.89 | 17.54 | 1126 | -1.79% |
| 06 Sep 2023 | 17.89 | 18.25 | 18.25 | 17.89 | 1185 | -1.97% |
| 05 Sep 2023 | 18.25 | 18.25 | 18.83 | 18.25 | 3367 | -1.19% |
| 04 Sep 2023 | 18.47 | 18.47 | 18.47 | 18.47 | 853 | 1.99% |
| 01 Sep 2023 | 18.11 | 18.11 | 18.11 | 18.11 | 3114 | 4.99% |
| 31 Aug 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 1570 | 4.99% |
| 30 Aug 2023 | 16.43 | 15.00 | 16.43 | 15.00 | 5218 | 4.98% |
| 29 Aug 2023 | 15.65 | 15.15 | 15.87 | 15.15 | 2491 | 3.51% |
| 28 Aug 2023 | 15.12 | 14.92 | 15.64 | 14.92 | 2123 | 1.48% |
| 25 Aug 2023 | 14.90 | 15.00 | 15.69 | 14.30 | 2251 | -0.33% |
| 24 Aug 2023 | 14.95 | 15.60 | 16.20 | 14.81 | 4634 | -3.49% |
| 23 Aug 2023 | 15.49 | 16.88 | 16.88 | 15.28 | 8909 | -3.67% |
| 22 Aug 2023 | 16.08 | 14.71 | 16.25 | 14.71 | 4552 | 3.88% |
| 21 Aug 2023 | 15.48 | 15.48 | 16.28 | 15.48 | 5863 | -4.97% |
| 18 Aug 2023 | 16.29 | 16.29 | 16.29 | 16.29 | 2785 | -1.99% |
| 17 Aug 2023 | 16.62 | 16.62 | 16.62 | 16.62 | 2 | -1.95% |
| 16 Aug 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 4738 | -1.97% |
| 14 Aug 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 142 | -1.98% |
| 11 Aug 2023 | 17.64 | 17.64 | 18.36 | 17.64 | 15937 | -2.00% |
| 10 Aug 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 21545 | -1.96% |
| 09 Aug 2023 | 18.36 | 18.36 | 18.36 | 18.36 | 243 | -1.98% |
| 08 Aug 2023 | 18.73 | 18.73 | 18.73 | 18.73 | 1216 | -1.99% |
| 07 Aug 2023 | 19.11 | 19.11 | 19.11 | 19.11 | 378 | -2.00% |
| 04 Aug 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 755 | -1.96% |
| 02 Aug 2023 | 19.89 | 19.89 | 19.89 | 19.89 | 231 | -1.97% |
| 01 Aug 2023 | 20.29 | 20.29 | 20.29 | 20.29 | 1541 | -1.98% |
| 31 Jul 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 1 | -1.99% |
| 28 Jul 2023 | 21.12 | 21.12 | 21.12 | 21.12 | 98 | -2.00% |
| 27 Jul 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 50 | -1.96% |
| 26 Jul 2023 | 21.98 | 21.98 | 21.98 | 21.98 | 206 | -1.96% |
| 25 Jul 2023 | 22.42 | 22.42 | 22.42 | 22.42 | 216 | -1.97% |
| 24 Jul 2023 | 22.87 | 22.87 | 22.87 | 22.87 | 1662 | -1.97% |
| 17 Jul 2023 | 23.33 | 23.33 | 23.33 | 21.11 | 23696 | 5.00% |
| 14 Jul 2023 | 22.22 | 22.22 | 22.22 | 22.22 | 16829 | 4.96% |
| 13 Jul 2023 | 21.17 | 21.17 | 21.17 | 21.15 | 26026 | 4.96% |
| 12 Jul 2023 | 20.17 | 20.17 | 20.17 | 20.17 | 11820 | 5.00% |
| 11 Jul 2023 | 19.21 | 19.20 | 19.21 | 17.39 | 42055 | 4.97% |
| 10 Jul 2023 | 18.30 | 18.30 | 18.30 | 16.60 | 51266 | 4.99% |
| 07 Jul 2023 | 17.43 | 17.42 | 17.43 | 17.42 | 18192 | 5.00% |
| 06 Jul 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 3081 | 5.00% |
| 05 Jul 2023 | 15.81 | 15.81 | 15.81 | 15.81 | 4719 | 4.98% |
| 04 Jul 2023 | 15.06 | 15.06 | 15.06 | 15.06 | 3393 | 4.95% |
| 03 Jul 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 3897 | 4.97% |
| 30 Jun 2023 | 13.67 | 13.67 | 13.67 | 13.03 | 20076 | 4.99% |
| 28 Jun 2023 | 13.02 | 12.90 | 13.03 | 12.90 | 9753 | 4.92% |
| 27 Jun 2023 | 12.41 | 12.45 | 12.48 | 11.30 | 10444 | 4.37% |
| 26 Jun 2023 | 11.89 | 11.89 | 11.89 | 11.35 | 5233 | 4.94% |
| 23 Jun 2023 | 11.33 | 10.26 | 11.34 | 10.26 | 9436 | 4.91% |
| 22 Jun 2023 | 10.80 | 9.83 | 10.85 | 9.83 | 7930 | 4.45% |
| 21 Jun 2023 | 10.34 | 10.74 | 11.27 | 10.21 | 9529 | -3.72% |
| 20 Jun 2023 | 10.74 | 10.74 | 10.74 | 10.40 | 3073 | 4.99% |
| 19 Jun 2023 | 10.23 | 10.13 | 10.63 | 10.13 | 1826 | 0.99% |
| 16 Jun 2023 | 10.13 | 10.40 | 10.92 | 9.88 | 6975 | -2.60% |
| 15 Jun 2023 | 10.40 | 10.90 | 10.90 | 10.35 | 9951 | -4.50% |
| 14 Jun 2023 | 10.89 | 11.47 | 11.47 | 10.45 | 5894 | -0.73% |
| 13 Jun 2023 | 10.97 | 10.75 | 11.74 | 10.73 | 5393 | -2.83% |
| 12 Jun 2023 | 11.29 | 12.40 | 12.40 | 11.29 | 5941 | -4.97% |
| 09 Jun 2023 | 11.88 | 12.90 | 12.90 | 11.88 | 7602 | -4.96% |
| 08 Jun 2023 | 12.50 | 11.60 | 12.70 | 11.60 | 9952 | 2.54% |
| 07 Jun 2023 | 12.19 | 12.21 | 12.21 | 11.05 | 6604 | 4.82% |
| 06 Jun 2023 | 11.63 | 12.84 | 12.84 | 11.62 | 13736 | -4.91% |
| 05 Jun 2023 | 12.23 | 12.23 | 12.23 | 12.23 | 1350 | 4.98% |
| 02 Jun 2023 | 11.65 | 11.65 | 11.65 | 11.65 | 758 | 4.95% |
| 01 Jun 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 3353 | 4.91% |
| 31 May 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 2878 | 4.96% |
| 30 May 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 2437 | 5.00% |
| 29 May 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 3101 | 4.92% |
| 26 May 2023 | 9.15 | 9.15 | 9.15 | 9.15 | 705 | 4.93% |
| 25 May 2023 | 8.72 | 8.72 | 8.72 | 8.72 | 178 | 4.93% |
| 24 May 2023 | 8.31 | 8.60 | 9.03 | 8.18 | 2488 | -3.37% |
| 23 May 2023 | 8.60 | 9.04 | 9.04 | 8.18 | 2132 | -0.12% |
| 22 May 2023 | 8.61 | 8.96 | 9.29 | 8.52 | 2045 | -3.91% |
| 19 May 2023 | 8.96 | 8.95 | 9.39 | 8.51 | 4400 | 0.11% |
| 18 May 2023 | 8.95 | 9.40 | 9.40 | 8.93 | 1418 | -4.79% |
| 17 May 2023 | 9.40 | 9.70 | 10.35 | 9.40 | 3392 | -4.95% |
| 16 May 2023 | 9.89 | 10.25 | 10.25 | 9.39 | 2660 | 0.10% |
| 15 May 2023 | 9.88 | 9.97 | 10.00 | 9.10 | 3865 | 3.24% |
| 12 May 2023 | 9.57 | 9.75 | 9.75 | 8.83 | 2009 | 3.01% |
| 11 May 2023 | 9.29 | 9.25 | 9.67 | 8.80 | 1100 | 0.87% |
| 10 May 2023 | 9.21 | 8.76 | 9.68 | 8.76 | 1834 | -0.11% |
| 09 May 2023 | 9.22 | 10.00 | 10.00 | 9.14 | 4798 | -4.16% |
| 08 May 2023 | 9.62 | 10.12 | 10.40 | 9.62 | 1214 | -4.94% |
| 05 May 2023 | 10.12 | 10.18 | 10.18 | 9.25 | 3701 | 4.01% |
| 04 May 2023 | 9.73 | 9.79 | 9.79 | 9.00 | 2247 | 4.06% |
| 03 May 2023 | 9.35 | 9.35 | 9.35 | 8.48 | 6387 | 4.94% |
| 02 May 2023 | 8.91 | 9.02 | 9.03 | 8.25 | 9945 | 3.60% |
| 28 Apr 2023 | 8.60 | 8.23 | 9.09 | 8.23 | 9071 | -0.69% |
| 27 Apr 2023 | 8.66 | 8.89 | 9.02 | 8.45 | 5917 | -2.59% |
| 26 Apr 2023 | 8.89 | 9.28 | 9.28 | 8.42 | 5351 | 0.34% |
| 25 Apr 2023 | 8.86 | 9.10 | 9.10 | 8.27 | 1973 | 1.84% |
| 24 Apr 2023 | 8.70 | 7.91 | 8.73 | 7.91 | 6537 | 4.57% |
| 21 Apr 2023 | 8.32 | 8.32 | 9.18 | 8.32 | 17048 | -4.91% |
| 20 Apr 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 928 | -4.99% |
| 19 Apr 2023 | 9.21 | 9.21 | 9.21 | 9.21 | 241 | -4.95% |
| 18 Apr 2023 | 9.69 | 9.69 | 9.69 | 9.69 | 834 | -5.00% |
| 17 Apr 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 678 | -4.94% |
| 13 Apr 2023 | 10.73 | 11.55 | 11.55 | 10.73 | 1370 | -4.96% |
| 12 Apr 2023 | 11.29 | 11.29 | 11.29 | 11.29 | 1007 | -4.97% |
| 11 Apr 2023 | 11.88 | 11.88 | 11.88 | 11.88 | 101 | -4.96% |
| 10 Apr 2023 | 12.50 | 13.67 | 13.67 | 12.37 | 18860 | -3.99% |
| 06 Apr 2023 | 13.02 | 13.02 | 13.02 | 13.02 | 17997 | 5.00% |
| 05 Apr 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 4883 | 5.00% |
| 03 Apr 2023 | 11.81 | 11.25 | 11.81 | 11.25 | 5656 | 57.47% |
| 27 Jun 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 56 | -4.94% |
| 20 Jun 2022 | 7.89 | 7.90 | 7.90 | 7.89 | 179 | -4.94% |
| 13 Jun 2022 | 8.30 | 8.31 | 8.31 | 8.30 | 224 | -0.12% |
| 06 Jun 2022 | 8.31 | 9.17 | 9.17 | 8.31 | 214 | -4.92% |
| 30 May 2022 | 8.74 | 8.74 | 8.74 | 8.74 | 166 | -5.00% |
| 23 May 2022 | 9.20 | 9.60 | 9.60 | 9.03 | 999 | -3.16% |
| 16 May 2022 | 9.50 | 10.45 | 10.45 | 9.50 | 137 | -5.00% |
| 09 May 2022 | 10.00 | 10.10 | 10.10 | 9.95 | 117 | -4.49% |
| 02 May 2022 | 10.47 | 9.55 | 10.48 | 9.50 | 1025 | 4.80% |
| 25 Apr 2022 | 9.99 | 9.60 | 9.99 | 9.10 | 1484 | 4.94% |
| 18 Apr 2022 | 9.52 | 9.11 | 9.52 | 9.11 | 733 | 4.50% |
| 11 Apr 2022 | 9.11 | 8.42 | 9.11 | 8.42 | 2277 | 4.95% |
| 04 Apr 2022 | 8.68 | 7.86 | 8.68 | 7.86 | 4507 | 4.96% |
| 28 Mar 2022 | 8.27 | 8.40 | 8.79 | 7.97 | 3393 | -1.31% |
| 21 Mar 2022 | 8.38 | 8.38 | 8.38 | 8.38 | 1485 | -4.99% |
| 14 Mar 2022 | 8.82 | 9.28 | 9.65 | 8.82 | 7731 | -4.96% |
| 07 Mar 2022 | 9.28 | 10.24 | 10.24 | 9.28 | 247 | -4.92% |
| 28 Feb 2022 | 9.76 | 9.97 | 9.97 | 9.76 | 1334 | -4.97% |
| 21 Feb 2022 | 10.27 | 10.40 | 10.40 | 10.27 | 609 | -5.00% |
| 14 Feb 2022 | 10.81 | 11.37 | 11.37 | 10.81 | 507 | -4.93% |
| 07 Feb 2022 | 11.37 | 11.50 | 11.93 | 11.34 | 2410 | -4.69% |
| 31 Jan 2022 | 11.93 | 11.93 | 13.16 | 11.93 | 8748 | -4.94% |
| 24 Jan 2022 | 12.55 | 12.02 | 12.80 | 12.02 | 2876 | -0.79% |
| 17 Jan 2022 | 12.65 | 12.20 | 13.25 | 12.20 | 14637 | 0.24% |
| 10 Jan 2022 | 12.62 | 12.77 | 12.99 | 12.04 | 13373 | -0.39% |
| 03 Jan 2022 | 12.67 | 11.57 | 12.77 | 11.57 | 25802 | 4.11% |
| 10 Dec 2021 | 12.17 | 11.78 | 12.39 | 11.78 | 5529 | -1.78% |
| 09 Dec 2021 | 12.39 | 12.40 | 12.50 | 12.00 | 15659 | -1.90% |
| 08 Dec 2021 | 12.63 | 12.71 | 12.71 | 12.13 | 8051 | -1.02% |
| 07 Dec 2021 | 12.76 | 13.37 | 13.37 | 12.71 | 4170 | -4.56% |
| 06 Dec 2021 | 13.37 | 14.20 | 14.58 | 13.20 | 17436 | -3.74% |
| 03 Dec 2021 | 13.89 | 13.89 | 13.89 | 13.00 | 7560 | 4.99% |
| 02 Dec 2021 | 13.23 | 13.23 | 13.23 | 12.85 | 9103 | 5.00% |
| 01 Dec 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 7380 | 5.00% |
| 30 Nov 2021 | 12.00 | 12.40 | 12.40 | 11.25 | 4935 | 1.35% |
| 29 Nov 2021 | 11.84 | 11.55 | 11.85 | 10.73 | 5415 | 4.87% |
| 26 Nov 2021 | 11.29 | 11.00 | 11.29 | 10.23 | 7064 | 4.93% |
| 25 Nov 2021 | 10.76 | 10.50 | 10.76 | 9.75 | 6443 | 4.98% |
| 24 Nov 2021 | 10.25 | 10.25 | 10.55 | 9.60 | 3364 | 1.99% |
| 23 Nov 2021 | 10.05 | 9.11 | 10.05 | 9.11 | 12134 | 4.91% |
| 22 Nov 2021 | 9.58 | 10.08 | 10.54 | 9.58 | 4174 | -4.96% |
| 18 Nov 2021 | 10.08 | 10.08 | 10.08 | 10.08 | 4055 | -5.00% |
| 17 Nov 2021 | 10.61 | 11.00 | 11.00 | 10.61 | 4118 | -4.93% |
| 16 Nov 2021 | 11.16 | 11.97 | 11.97 | 11.16 | 3858 | -4.94% |
| 15 Nov 2021 | 11.74 | 12.89 | 12.89 | 11.74 | 2477 | -4.94% |
| 12 Nov 2021 | 12.35 | 13.30 | 13.63 | 12.35 | 1663 | -5.00% |
| 11 Nov 2021 | 13.00 | 12.80 | 13.14 | 11.90 | 2663 | 3.83% |
| 10 Nov 2021 | 12.52 | 13.80 | 13.80 | 12.50 | 3180 | -4.79% |
| 09 Nov 2021 | 13.15 | 13.15 | 13.40 | 13.15 | 1870 | -1.87% |
| 08 Nov 2021 | 13.40 | 13.50 | 13.50 | 13.07 | 4870 | -2.55% |
| 04 Nov 2021 | 13.75 | 13.14 | 13.75 | 12.50 | 775 | 4.64% |
| 03 Nov 2021 | 13.14 | 13.24 | 13.24 | 12.65 | 2486 | 3.87% |
| 02 Nov 2021 | 12.65 | 13.86 | 13.86 | 12.54 | 3374 | -4.17% |
| 01 Nov 2021 | 13.20 | 13.80 | 13.80 | 13.20 | 207 | -0.23% |
| 29 Oct 2021 | 13.23 | 13.50 | 13.50 | 12.57 | 1052 | 0.00% |
| 28 Oct 2021 | 13.23 | 13.10 | 13.43 | 12.16 | 269 | 3.36% |
| 27 Oct 2021 | 12.80 | 13.55 | 13.55 | 12.75 | 4831 | -4.05% |
| 26 Oct 2021 | 13.34 | 13.70 | 13.70 | 13.28 | 2119 | -4.51% |
| 25 Oct 2021 | 13.97 | 13.25 | 14.07 | 12.97 | 6095 | 2.34% |
| 22 Oct 2021 | 13.65 | 14.10 | 14.10 | 13.50 | 5330 | -1.02% |
| 21 Oct 2021 | 13.79 | 14.50 | 14.50 | 13.20 | 2856 | -0.22% |
| 20 Oct 2021 | 13.82 | 13.66 | 14.30 | 13.66 | 1818 | 1.17% |
| 19 Oct 2021 | 13.66 | 13.75 | 14.43 | 13.08 | 15853 | -0.65% |
| 18 Oct 2021 | 13.75 | 13.95 | 14.25 | 13.00 | 10121 | 0.59% |
| 14 Oct 2021 | 13.67 | 13.65 | 14.04 | 13.00 | 7620 | 2.17% |
| 13 Oct 2021 | 13.38 | 13.90 | 13.99 | 12.91 | 7864 | -1.47% |
| 12 Oct 2021 | 13.58 | 13.98 | 14.19 | 13.58 | 2722 | 0.00% |
| 11 Oct 2021 | 13.58 | 14.15 | 14.20 | 13.30 | 5826 | -2.44% |
| 08 Oct 2021 | 13.92 | 14.00 | 14.00 | 13.37 | 9448 | 4.11% |
| 07 Oct 2021 | 13.37 | 14.05 | 14.05 | 12.85 | 3780 | -0.30% |
| 06 Oct 2021 | 13.41 | 14.53 | 14.53 | 13.41 | 6872 | -4.96% |
| 05 Oct 2021 | 14.11 | 13.97 | 15.08 | 13.97 | 1299 | -2.76% |
| 04 Oct 2021 | 14.51 | 14.20 | 14.89 | 13.81 | 5514 | 2.18% |
| 01 Oct 2021 | 14.20 | 13.98 | 14.59 | 13.32 | 5128 | 1.57% |
| 30 Sep 2021 | 13.98 | 13.51 | 14.85 | 13.51 | 3962 | -1.62% |
| 29 Sep 2021 | 14.21 | 14.25 | 14.99 | 13.81 | 2139 | -2.20% |
| 28 Sep 2021 | 14.53 | 13.90 | 14.58 | 13.21 | 2914 | 4.53% |
| 27 Sep 2021 | 13.90 | 13.65 | 14.50 | 13.21 | 3473 | 0.00% |
| 24 Sep 2021 | 13.90 | 14.43 | 14.49 | 13.70 | 1289 | -3.54% |
| 23 Sep 2021 | 14.41 | 14.12 | 14.98 | 13.87 | 4213 | -1.30% |
| 22 Sep 2021 | 14.60 | 13.85 | 15.29 | 13.85 | 3881 | 0.21% |
| 21 Sep 2021 | 14.57 | 13.19 | 14.57 | 13.19 | 2375 | 4.97% |
| 20 Sep 2021 | 13.88 | 14.90 | 14.96 | 13.54 | 3780 | -2.60% |
| 17 Sep 2021 | 14.25 | 15.30 | 15.75 | 14.25 | 6098 | -5.00% |
| 16 Sep 2021 | 15.00 | 14.95 | 15.99 | 14.47 | 2273 | -1.51% |
| 15 Sep 2021 | 15.23 | 14.70 | 15.23 | 14.08 | 1265 | 4.96% |
| 14 Sep 2021 | 14.51 | 14.30 | 14.70 | 14.25 | 3047 | 3.64% |
| 13 Sep 2021 | 14.00 | 14.00 | 14.02 | 13.99 | 3057 | 4.79% |
| 09 Sep 2021 | 13.36 | 13.36 | 13.90 | 12.90 | 809 | 0.00% |
| 08 Sep 2021 | 13.36 | 14.45 | 14.45 | 13.12 | 1436 | -2.98% |
| 07 Sep 2021 | 13.77 | 13.20 | 13.86 | 12.60 | 3293 | 4.32% |
| 06 Sep 2021 | 13.20 | 13.40 | 14.07 | 12.95 | 3913 | -3.15% |
| 03 Sep 2021 | 13.63 | 13.45 | 14.05 | 13.45 | 408 | 1.72% |
| 02 Sep 2021 | 13.40 | 13.02 | 14.38 | 13.02 | 1400 | -2.19% |
| 01 Sep 2021 | 13.70 | 14.50 | 14.50 | 13.49 | 1654 | -3.52% |
| 31 Aug 2021 | 14.20 | 13.95 | 14.20 | 12.90 | 1145 | 4.80% |
| 30 Aug 2021 | 13.55 | 13.70 | 13.70 | 12.55 | 2436 | 3.83% |
| 27 Aug 2021 | 13.05 | 12.45 | 13.30 | 12.45 | 5003 | 2.76% |
| 26 Aug 2021 | 12.70 | 13.10 | 13.10 | 12.70 | 181 | 0.00% |
| 25 Aug 2021 | 12.70 | 13.10 | 13.75 | 12.45 | 752 | -3.05% |
| 24 Aug 2021 | 13.10 | 14.05 | 14.05 | 13.10 | 2139 | -4.73% |
| 23 Aug 2021 | 13.75 | 14.10 | 14.20 | 13.75 | 256 | -0.36% |
| 20 Aug 2021 | 13.80 | 14.75 | 15.15 | 13.80 | 2356 | -4.50% |
| 18 Aug 2021 | 14.45 | 15.00 | 15.00 | 14.45 | 2401 | -4.93% |
| 17 Aug 2021 | 15.20 | 16.25 | 16.65 | 15.20 | 3369 | -4.40% |
| 16 Aug 2021 | 15.90 | 15.50 | 15.95 | 14.45 | 2654 | 4.61% |
| 13 Aug 2021 | 15.20 | 14.60 | 15.25 | 13.95 | 4865 | 4.11% |
| 12 Aug 2021 | 14.60 | 14.60 | 14.60 | 14.60 | 2026 | -4.89% |
| 11 Aug 2021 | 15.35 | 15.85 | 15.85 | 15.35 | 2743 | -4.95% |
| 10 Aug 2021 | 16.15 | 17.35 | 17.35 | 16.15 | 6828 | -5.00% |
| 09 Aug 2021 | 17.00 | 16.75 | 17.55 | 16.00 | 2864 | 1.49% |
| 06 Aug 2021 | 16.75 | 16.95 | 17.50 | 16.65 | 4014 | -4.29% |
| 05 Aug 2021 | 17.50 | 18.80 | 18.95 | 17.50 | 4268 | -4.89% |
| 04 Aug 2021 | 18.40 | 18.35 | 19.25 | 17.45 | 3758 | 0.27% |
| 03 Aug 2021 | 18.35 | 18.60 | 19.10 | 18.00 | 1810 | 0.82% |
| 02 Aug 2021 | 18.20 | 17.40 | 18.25 | 17.00 | 17817 | 4.60% |
| 30 Jul 2021 | 17.40 | 17.60 | 17.85 | 16.20 | 9280 | 2.05% |
| 29 Jul 2021 | 17.05 | 16.85 | 17.15 | 16.35 | 2277 | 4.28% |
| 28 Jul 2021 | 16.35 | 17.10 | 17.10 | 16.05 | 4573 | -0.30% |
| 27 Jul 2021 | 16.40 | 16.25 | 17.25 | 15.70 | 2642 | -0.61% |
| 26 Jul 2021 | 16.50 | 16.60 | 17.85 | 16.25 | 3073 | -2.94% |
| 23 Jul 2021 | 17.00 | 17.10 | 17.10 | 16.25 | 6490 | -0.58% |
| 22 Jul 2021 | 17.10 | 17.50 | 17.75 | 17.10 | 3004 | -0.29% |
| 20 Jul 2021 | 17.15 | 18.45 | 18.95 | 17.15 | 8635 | -4.99% |
| 19 Jul 2021 | 18.05 | 17.85 | 19.10 | 17.75 | 10086 | -0.82% |
| 16 Jul 2021 | 18.20 | 18.15 | 19.00 | 17.60 | 6868 | -1.62% |
| 15 Jul 2021 | 18.50 | 18.45 | 18.65 | 16.95 | 11377 | 3.93% |
| 14 Jul 2021 | 17.80 | 17.95 | 18.75 | 17.10 | 5104 | -0.84% |
| 13 Jul 2021 | 17.95 | 18.90 | 18.90 | 17.30 | 4757 | -0.55% |
| 12 Jul 2021 | 18.05 | 18.95 | 19.30 | 17.50 | 3043 | -1.90% |
| 09 Jul 2021 | 18.40 | 17.85 | 18.90 | 17.35 | 9798 | 1.10% |
| 08 Jul 2021 | 18.20 | 17.45 | 18.30 | 17.45 | 15960 | 4.30% |
| 07 Jul 2021 | 17.45 | 17.00 | 17.45 | 15.85 | 3965 | 4.80% |
| 06 Jul 2021 | 16.65 | 16.50 | 16.75 | 15.35 | 4092 | 4.06% |
| 05 Jul 2021 | 16.00 | 16.50 | 16.55 | 15.95 | 8030 | -4.48% |
| 02 Jul 2021 | 16.75 | 17.35 | 17.35 | 16.10 | 5750 | -0.59% |
| 01 Jul 2021 | 16.85 | 17.40 | 17.72 | 16.85 | 8309 | -4.91% |
| 30 Jun 2021 | 17.72 | 17.72 | 17.72 | 17.72 | 1465 | -4.99% |
| 29 Jun 2021 | 18.65 | 18.65 | 18.65 | 18.65 | 1103 | -4.99% |
| 28 Jun 2021 | 19.63 | 21.27 | 21.40 | 19.63 | 12586 | -4.99% |
| 25 Jun 2021 | 20.66 | 22.82 | 22.82 | 20.66 | 6247 | -4.97% |
| 24 Jun 2021 | 21.74 | 22.80 | 22.80 | 20.64 | 21158 | 0.09% |
| 23 Jun 2021 | 21.72 | 21.72 | 21.72 | 21.00 | 6756 | 4.98% |
| 22 Jun 2021 | 20.69 | 20.69 | 20.69 | 20.00 | 6508 | 4.97% |
| 21 Jun 2021 | 19.71 | 19.71 | 19.71 | 18.00 | 11607 | 4.95% |
| 18 Jun 2021 | 18.78 | 18.78 | 18.78 | 18.77 | 9956 | 4.97% |
| 17 Jun 2021 | 17.89 | 17.89 | 17.89 | 17.89 | 15421 | 4.99% |
| 16 Jun 2021 | 17.04 | 17.04 | 17.04 | 17.04 | 5304 | 4.99% |
| 15 Jun 2021 | 16.23 | 16.20 | 16.23 | 16.20 | 3221 | 4.98% |
| 14 Jun 2021 | 15.46 | 15.46 | 15.46 | 14.74 | 7247 | 4.96% |
| 11 Jun 2021 | 14.73 | 14.35 | 14.74 | 13.34 | 6165 | 4.91% |
| 10 Jun 2021 | 14.04 | 14.51 | 14.51 | 13.13 | 6738 | 1.59% |
| 09 Jun 2021 | 13.82 | 14.25 | 14.64 | 13.80 | 5027 | -0.93% |
| 08 Jun 2021 | 13.95 | 13.29 | 13.95 | 12.63 | 3835 | 4.97% |
| 07 Jun 2021 | 13.29 | 13.00 | 13.70 | 12.43 | 5350 | 1.61% |
| 04 Jun 2021 | 13.08 | 13.10 | 13.34 | 13.08 | 2001 | -1.95% |
| 03 Jun 2021 | 13.34 | 12.83 | 13.35 | 12.83 | 2746 | 1.91% |
| 02 Jun 2021 | 13.09 | 13.09 | 13.09 | 13.09 | 777 | -1.95% |
| 01 Jun 2021 | 13.35 | 13.35 | 13.35 | 13.35 | 1639 | -1.98% |
| 31 May 2021 | 13.62 | 13.62 | 13.62 | 13.62 | 434 | -1.94% |
| 28 May 2021 | 13.89 | 14.45 | 14.45 | 13.89 | 6542 | -1.98% |
| 27 May 2021 | 14.17 | 14.17 | 14.17 | 14.17 | 3419 | -1.94% |
| 26 May 2021 | 14.45 | 14.45 | 14.45 | 14.45 | 817 | -1.97% |
| 25 May 2021 | 14.74 | 14.75 | 14.75 | 14.74 | 774 | -1.99% |
| 24 May 2021 | 15.04 | 15.04 | 15.04 | 15.04 | 934 | -1.96% |
| 21 May 2021 | 15.34 | 15.50 | 15.50 | 15.34 | 2439 | -1.98% |
| 20 May 2021 | 15.65 | 16.27 | 16.27 | 15.65 | 6476 | -1.94% |
| 19 May 2021 | 15.96 | 15.34 | 15.96 | 15.34 | 7954 | 1.98% |
| 18 May 2021 | 15.65 | 15.65 | 15.65 | 15.05 | 11742 | 1.95% |
| 17 May 2021 | 15.35 | 15.35 | 15.35 | 15.35 | 7349 | 1.99% |
| 14 May 2021 | 15.05 | 15.05 | 15.05 | 15.05 | 771 | 1.96% |
| 12 May 2021 | 14.76 | 14.76 | 14.76 | 14.76 | 970 | 1.93% |
| 11 May 2021 | 14.48 | 14.48 | 14.48 | 14.20 | 6127 | 1.97% |
| 10 May 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 1221 | 1.94% |
| 07 May 2021 | 13.93 | 13.93 | 13.93 | 13.93 | 1889 | 1.98% |
| 06 May 2021 | 13.66 | 13.66 | 13.66 | 13.66 | 1691 | 1.94% |
| 05 May 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 669 | 1.98% |
| 04 May 2021 | 13.14 | 13.14 | 13.14 | 13.14 | 554 | 1.94% |
| 03 May 2021 | 12.89 | 12.89 | 12.89 | 12.89 | 740 | 1.98% |
| 30 Apr 2021 | 12.64 | 12.64 | 12.64 | 12.64 | 6865 | 4.98% |
| 29 Apr 2021 | 12.04 | 12.12 | 12.12 | 10.99 | 17052 | 4.24% |
| 28 Apr 2021 | 11.55 | 11.50 | 11.60 | 11.50 | 10719 | 4.52% |
| 27 Apr 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 9153 | 4.94% |
| 26 Apr 2021 | 10.53 | 10.53 | 10.53 | 9.90 | 7228 | 4.99% |
| 23 Apr 2021 | 10.03 | 10.03 | 10.03 | 10.03 | 2223 | 4.92% |
| 22 Apr 2021 | 9.56 | 9.56 | 9.56 | 9.56 | 390 | 4.94% |
| 20 Apr 2021 | 9.11 | 9.11 | 9.11 | 9.11 | 955 | 4.95% |
| 19 Apr 2021 | 8.68 | 8.68 | 8.68 | 8.68 | 2004 | 4.96% |
| 16 Apr 2021 | 8.27 | 8.27 | 8.27 | 8.27 | 285 | 4.95% |
| 15 Apr 2021 | 7.88 | 7.88 | 7.88 | 7.88 | 1192 | 4.93% |
| 13 Apr 2021 | 7.51 | 7.40 | 7.88 | 7.40 | 791 | 0.00% |
| 12 Apr 2021 | 7.51 | 7.75 | 7.75 | 7.03 | 3213 | 1.62% |
| 09 Apr 2021 | 7.39 | 7.35 | 7.39 | 7.35 | 1081 | 4.97% |
| 08 Apr 2021 | 7.04 | 6.71 | 7.04 | 6.71 | 192 | 4.92% |
| 07 Apr 2021 | 6.71 | 6.60 | 6.71 | 6.60 | 1291 | 1.67% |
| 06 Apr 2021 | 6.60 | 6.73 | 6.73 | 6.60 | 529 | 0.00% |
| 05 Apr 2021 | 6.60 | 6.73 | 6.86 | 6.60 | 4070 | -1.93% |
| 01 Apr 2021 | 6.73 | 6.86 | 6.86 | 6.73 | 417 | -1.90% |
| 31 Mar 2021 | 6.86 | 6.97 | 6.97 | 6.71 | 656 | 0.29% |
| 30 Mar 2021 | 6.84 | 6.84 | 6.84 | 6.84 | 409 | 0.00% |
| 26 Mar 2021 | 6.84 | 6.84 | 6.84 | 6.84 | 615 | 0.00% |
| 25 Mar 2021 | 6.84 | 6.84 | 6.84 | 6.84 | 1 | -1.87% |
| 24 Mar 2021 | 6.97 | 6.97 | 6.97 | 6.97 | 225 | 0.00% |
| 23 Mar 2021 | 6.97 | 6.97 | 6.97 | 6.97 | 111 | -1.97% |
| 22 Mar 2021 | 7.11 | 7.39 | 7.39 | 7.11 | 1762 | -1.93% |
| 19 Mar 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 399 | 1.97% |
| 18 Mar 2021 | 7.11 | 7.25 | 7.25 | 7.11 | 1757 | -1.93% |
| 17 Mar 2021 | 7.25 | 7.53 | 7.53 | 7.25 | 2096 | -1.89% |
| 16 Mar 2021 | 7.39 | 7.25 | 7.39 | 7.25 | 552 | 1.93% |
| 15 Mar 2021 | 7.25 | 7.25 | 7.25 | 7.11 | 997 | 0.00% |
| 12 Mar 2021 | 7.25 | 7.39 | 7.39 | 7.25 | 841 | -1.89% |
| 10 Mar 2021 | 7.39 | 7.39 | 7.39 | 7.11 | 2636 | 1.93% |
| 09 Mar 2021 | 7.25 | 7.50 | 7.50 | 7.25 | 2231 | -1.49% |
| 08 Mar 2021 | 7.36 | 7.22 | 7.36 | 7.22 | 1268 | 1.94% |
| 05 Mar 2021 | 7.22 | 7.22 | 7.22 | 7.22 | 1404 | 1.98% |
| 04 Mar 2021 | 7.08 | 7.08 | 7.08 | 7.08 | 816 | 1.87% |
| 03 Mar 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 442 | 1.91% |
| 02 Mar 2021 | 6.82 | 6.82 | 6.82 | 6.82 | 2168 | 1.94% |
| 01 Mar 2021 | 6.69 | 6.56 | 6.69 | 6.56 | 356 | 1.98% |
| 26 Feb 2021 | 6.56 | 6.55 | 6.56 | 6.52 | 1033 | 1.86% |
| 25 Feb 2021 | 6.44 | 6.44 | 6.44 | 6.30 | 3177 | 1.90% |
| 24 Feb 2021 | 6.32 | 6.32 | 6.32 | 6.32 | 400 | -1.86% |
| 23 Feb 2021 | 6.44 | 6.44 | 6.44 | 6.44 | 2100 | -1.98% |
| 22 Feb 2021 | 6.57 | 6.57 | 6.57 | 6.57 | 3383 | -1.94% |
| 19 Feb 2021 | 6.70 | 6.80 | 6.80 | 6.70 | 3049 | -1.90% |
| 18 Feb 2021 | 6.83 | 6.83 | 6.83 | 6.83 | 100 | -1.87% |
| 17 Feb 2021 | 6.96 | 6.96 | 6.96 | 6.96 | 200 | -1.97% |
| 16 Feb 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 3101 | -1.93% |
| 15 Feb 2021 | 7.24 | 7.24 | 7.52 | 7.24 | 10421 | -1.90% |
| 12 Feb 2021 | 7.38 | 7.38 | 7.38 | 7.38 | 11 | -1.99% |
| 11 Feb 2021 | 7.53 | 7.53 | 7.53 | 7.53 | 1000 | -1.95% |
| 10 Feb 2021 | 7.68 | 7.68 | 7.68 | 7.68 | 1468 | -1.92% |
| 09 Feb 2021 | 7.83 | 7.83 | 7.83 | 7.83 | 100 | -1.88% |
| 08 Feb 2021 | 7.98 | 7.98 | 7.98 | 7.98 | 100 | -1.97% |
| 05 Feb 2021 | 8.14 | 8.14 | 8.14 | 8.14 | 100 | -1.93% |
| 04 Feb 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 2100 | -1.89% |
| 03 Feb 2021 | 8.46 | 8.46 | 8.46 | 8.46 | 76 | -1.97% |
| 02 Feb 2021 | 8.63 | 8.95 | 8.95 | 8.63 | 477 | -1.93% |
| 29 Jan 2021 | 8.80 | 8.80 | 8.80 | 8.80 | 1 | -1.90% |
| 27 Jan 2021 | 8.97 | 8.97 | 8.97 | 8.97 | 400 | -1.97% |
| 21 Jan 2021 | 9.15 | 9.15 | 9.15 | 9.15 | 600 | -1.93% |
| 20 Jan 2021 | 9.33 | 9.33 | 9.33 | 9.33 | 1601 | -2.00% |
| 19 Jan 2021 | 9.52 | 9.52 | 9.52 | 9.52 | 100 | -1.96% |
| 18 Jan 2021 | 9.71 | 9.71 | 9.71 | 9.71 | 2 | -1.92% |
| 15 Jan 2021 | 9.90 | 9.90 | 10.10 | 9.90 | 2649 | -1.98% |
| 14 Jan 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | -1.94% |
| 13 Jan 2021 | 10.30 | 10.34 | 10.34 | 9.95 | 1617 | 1.58% |
| 12 Jan 2021 | 10.14 | 10.54 | 10.54 | 10.14 | 5556 | -1.93% |
| 11 Jan 2021 | 10.34 | 10.50 | 10.50 | 9.50 | 10449 | 3.40% |
| 08 Jan 2021 | 10.00 | 10.00 | 10.00 | 9.06 | 5101 | 4.93% |
| 07 Jan 2021 | 9.53 | 9.55 | 9.55 | 8.65 | 14439 | 4.73% |
| 06 Jan 2021 | 9.10 | 9.10 | 9.10 | 9.10 | 8698 | 4.96% |
| 05 Jan 2021 | 8.67 | 8.65 | 8.67 | 8.65 | 1735 | 4.96% |
| 04 Jan 2021 | 8.26 | 8.26 | 8.26 | 8.26 | 5982 | 4.96% |
| 01 Jan 2021 | 7.87 | 7.50 | 7.87 | 7.50 | 1538 | 4.93% |
| 31 Dec 2020 | 7.50 | 7.20 | 7.50 | 7.20 | 6500 | 4.90% |
| 30 Dec 2020 | 7.15 | 7.29 | 7.29 | 6.93 | 1981 | -1.92% |
| 29 Dec 2020 | 7.29 | 6.80 | 7.35 | 6.65 | 2001 | 4.14% |
| 28 Dec 2020 | 7.00 | 7.35 | 7.35 | 6.65 | 4385 | 0.00% |
| 24 Dec 2020 | 7.00 | 7.15 | 7.15 | 7.00 | 12 | -2.10% |
| 23 Dec 2020 | 7.15 | 7.15 | 7.15 | 6.85 | 7512 | 4.99% |
| 22 Dec 2020 | 6.81 | 6.49 | 6.81 | 6.49 | 5250 | 4.93% |
