NPST Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1407.60 | 1407.70 | 1416.00 | 1389.00 | 9726 | 0.54% |
| 18 Dec 2025 | 1400.00 | 1459.20 | 1459.20 | 1384.10 | 6534 | -2.03% |
| 17 Dec 2025 | 1429.00 | 1458.40 | 1470.00 | 1416.60 | 5120 | -1.03% |
| 16 Dec 2025 | 1443.90 | 1460.00 | 1490.00 | 1431.20 | 7434 | -2.25% |
| 15 Dec 2025 | 1477.10 | 1462.30 | 1499.90 | 1440.10 | 7642 | 1.82% |
| 12 Dec 2025 | 1450.70 | 1497.70 | 1510.00 | 1422.50 | 8748 | -2.65% |
| 11 Dec 2025 | 1490.20 | 1474.60 | 1501.80 | 1446.50 | 9642 | 1.06% |
| 10 Dec 2025 | 1474.60 | 1493.50 | 1511.00 | 1458.00 | 6331 | -0.47% |
| 09 Dec 2025 | 1481.60 | 1402.90 | 1525.00 | 1402.90 | 17135 | 4.02% |
| 08 Dec 2025 | 1424.30 | 1482.00 | 1509.40 | 1405.00 | 15869 | -3.70% |
| 05 Dec 2025 | 1479.10 | 1501.40 | 1520.30 | 1464.10 | 12497 | -1.61% |
| 04 Dec 2025 | 1503.30 | 1562.30 | 1565.80 | 1495.00 | 10894 | -2.33% |
| 03 Dec 2025 | 1539.20 | 1522.00 | 1563.20 | 1522.00 | 5822 | 0.12% |
| 02 Dec 2025 | 1537.40 | 1587.30 | 1592.00 | 1526.10 | 7199 | -2.66% |
| 01 Dec 2025 | 1579.40 | 1660.10 | 1699.00 | 1556.00 | 22235 | -4.38% |
| 28 Nov 2025 | 1651.80 | 1666.10 | 1666.10 | 1637.90 | 5768 | -0.37% |
| 27 Nov 2025 | 1657.90 | 1640.00 | 1700.00 | 1637.00 | 17876 | 2.25% |
| 26 Nov 2025 | 1621.40 | 1598.80 | 1639.90 | 1594.90 | 28754 | 2.23% |
| 25 Nov 2025 | 1586.10 | 1573.30 | 1629.00 | 1570.60 | 8183 | 1.63% |
| 24 Nov 2025 | 1560.70 | 1601.00 | 1634.80 | 1550.00 | 9604 | -2.52% |
| 21 Nov 2025 | 1601.00 | 1631.70 | 1631.70 | 1590.00 | 16419 | -0.90% |
| 20 Nov 2025 | 1615.60 | 1630.00 | 1662.10 | 1610.00 | 13841 | -0.22% |
| 19 Nov 2025 | 1619.10 | 1711.20 | 1711.20 | 1610.00 | 36975 | -4.83% |
| 18 Nov 2025 | 1701.20 | 1768.70 | 1768.70 | 1689.80 | 12313 | -3.05% |
| 17 Nov 2025 | 1754.70 | 1816.10 | 1817.10 | 1739.40 | 10918 | -3.38% |
| 14 Nov 2025 | 1816.10 | 1800.00 | 1855.00 | 1800.00 | 5896 | -0.73% |
| 13 Nov 2025 | 1829.40 | 1785.10 | 1860.20 | 1750.10 | 23896 | 1.56% |
| 12 Nov 2025 | 1801.30 | 1834.60 | 1840.30 | 1775.00 | 5113 | -0.35% |
| 11 Nov 2025 | 1807.70 | 1814.80 | 1822.60 | 1775.40 | 5367 | -0.39% |
| 10 Nov 2025 | 1814.80 | 1785.00 | 1851.10 | 1780.00 | 11083 | 2.53% |
| 07 Nov 2025 | 1770.00 | 1732.20 | 1774.00 | 1731.00 | 5810 | 0.65% |
| 06 Nov 2025 | 1758.60 | 1790.00 | 1790.00 | 1703.10 | 11393 | -0.20% |
| 04 Nov 2025 | 1762.10 | 1785.00 | 1794.00 | 1738.20 | 9048 | -0.22% |
| 03 Nov 2025 | 1766.00 | 1884.70 | 1884.70 | 1731.00 | 30179 | -4.89% |
| 31 Oct 2025 | 1856.80 | 1906.70 | 1906.70 | 1814.50 | 5548 | -1.65% |
| 30 Oct 2025 | 1887.90 | 1867.10 | 1920.00 | 1851.50 | 9647 | 1.16% |
| 29 Oct 2025 | 1866.20 | 1825.00 | 1872.30 | 1777.10 | 15874 | 3.85% |
| 28 Oct 2025 | 1797.00 | 1820.10 | 1856.30 | 1760.00 | 29879 | -1.13% |
| 27 Oct 2025 | 1817.50 | 1900.10 | 1912.40 | 1813.00 | 27107 | -4.56% |
| 24 Oct 2025 | 1904.40 | 1958.80 | 1979.60 | 1901.60 | 9044 | -1.87% |
| 23 Oct 2025 | 1940.70 | 2008.00 | 2034.00 | 1930.00 | 9864 | -2.41% |
| 21 Oct 2025 | 1988.60 | 1901.00 | 2058.00 | 1901.00 | 9473 | 2.86% |
| 20 Oct 2025 | 1933.40 | 1905.10 | 1995.00 | 1885.60 | 16003 | 2.24% |
| 17 Oct 2025 | 1891.00 | 1882.00 | 1923.00 | 1880.10 | 7322 | -0.53% |
| 16 Oct 2025 | 1901.10 | 1880.00 | 1918.90 | 1880.00 | 6178 | -0.27% |
| 15 Oct 2025 | 1906.30 | 1880.00 | 1960.00 | 1880.00 | 6159 | 1.05% |
| 14 Oct 2025 | 1886.50 | 1922.20 | 1922.20 | 1875.10 | 4637 | -0.83% |
| 13 Oct 2025 | 1902.20 | 1885.00 | 1940.00 | 1880.00 | 7129 | 0.20% |
| 10 Oct 2025 | 1898.40 | 1920.00 | 1920.00 | 1885.00 | 6190 | 0.14% |
| 09 Oct 2025 | 1895.70 | 1909.00 | 1927.50 | 1887.10 | 8190 | -0.44% |
| 08 Oct 2025 | 1904.10 | 1907.30 | 1939.30 | 1877.40 | 10204 | 0.04% |
| 07 Oct 2025 | 1903.30 | 1990.60 | 2014.80 | 1886.00 | 15240 | -4.39% |
| 06 Oct 2025 | 1990.60 | 2046.00 | 2046.00 | 1953.70 | 5817 | -0.98% |
| 03 Oct 2025 | 2010.40 | 1937.20 | 2020.00 | 1936.20 | 8242 | 3.79% |
| 01 Oct 2025 | 1936.90 | 1914.70 | 1949.00 | 1914.70 | 3391 | 0.15% |
| 30 Sep 2025 | 1934.00 | 1932.60 | 1940.00 | 1906.00 | 5934 | 1.80% |
| 29 Sep 2025 | 1899.80 | 1917.00 | 1949.90 | 1878.80 | 5755 | -0.65% |
| 26 Sep 2025 | 1912.20 | 1935.40 | 1953.50 | 1888.80 | 9226 | -1.20% |
| 25 Sep 2025 | 1935.40 | 1943.40 | 1971.40 | 1930.00 | 7965 | -0.31% |
| 24 Sep 2025 | 1941.50 | 1988.30 | 1988.40 | 1906.20 | 11144 | -1.50% |
| 23 Sep 2025 | 1971.00 | 1961.30 | 2040.90 | 1960.00 | 17561 | 0.54% |
| 22 Sep 2025 | 1960.40 | 2087.00 | 2088.00 | 1951.20 | 42713 | -4.94% |
| 19 Sep 2025 | 2062.20 | 2068.60 | 2105.00 | 1992.70 | 24427 | 0.44% |
| 18 Sep 2025 | 2053.20 | 2090.00 | 2093.70 | 2045.00 | 12284 | -1.68% |
| 17 Sep 2025 | 2088.20 | 2066.80 | 2111.90 | 2055.10 | 12208 | 0.74% |
| 16 Sep 2025 | 2072.80 | 2138.40 | 2138.50 | 2065.00 | 15541 | -1.62% |
| 15 Sep 2025 | 2106.90 | 2092.40 | 2120.00 | 2080.00 | 7748 | 1.45% |
| 12 Sep 2025 | 2076.80 | 2116.70 | 2120.00 | 2065.00 | 7736 | -1.15% |
| 11 Sep 2025 | 2101.00 | 2140.00 | 2199.80 | 2092.70 | 14203 | -0.75% |
| 10 Sep 2025 | 2116.80 | 2100.80 | 2139.80 | 2089.40 | 13393 | 1.06% |
| 09 Sep 2025 | 2094.50 | 2150.60 | 2150.60 | 2077.00 | 14780 | -2.64% |
| 08 Sep 2025 | 2151.30 | 2168.90 | 2208.60 | 2064.30 | 27344 | 2.26% |
| 05 Sep 2025 | 2103.80 | 2125.10 | 2139.90 | 2083.20 | 9742 | -0.86% |
| 04 Sep 2025 | 2122.10 | 2134.20 | 2140.60 | 2085.10 | 12286 | 0.26% |
| 03 Sep 2025 | 2116.50 | 2120.30 | 2150.00 | 2100.10 | 10538 | 0.00% |
| 02 Sep 2025 | 2116.60 | 2137.70 | 2170.00 | 2106.40 | 9470 | -0.11% |
| 01 Sep 2025 | 2119.00 | 2158.30 | 2170.00 | 2104.10 | 10711 | -0.84% |
| 29 Aug 2025 | 2136.90 | 2188.00 | 2199.80 | 2130.00 | 7988 | -1.88% |
| 28 Aug 2025 | 2177.80 | 2197.70 | 2236.70 | 2173.00 | 13588 | -2.39% |
| 26 Aug 2025 | 2231.20 | 2190.00 | 2275.20 | 2156.70 | 27285 | 1.78% |
| 25 Aug 2025 | 2192.10 | 2366.20 | 2371.50 | 2177.00 | 31675 | -6.44% |
| 22 Aug 2025 | 2342.90 | 2160.00 | 2388.30 | 2104.10 | 68549 | 9.26% |
| 21 Aug 2025 | 2144.40 | 2170.00 | 2235.00 | 2110.10 | 16588 | 0.28% |
| 20 Aug 2025 | 2138.50 | 2269.90 | 2269.90 | 2120.00 | 37987 | -4.96% |
| 19 Aug 2025 | 2250.00 | 2260.80 | 2286.50 | 2193.10 | 8351 | -0.47% |
| 18 Aug 2025 | 2260.60 | 2301.90 | 2318.30 | 2232.20 | 17001 | -1.79% |
| 14 Aug 2025 | 2301.80 | 2304.90 | 2329.00 | 2250.00 | 20200 | 1.37% |
| 13 Aug 2025 | 2270.80 | 2174.90 | 2330.70 | 2161.10 | 42592 | 4.79% |
| 12 Aug 2025 | 2166.90 | 2085.00 | 2190.10 | 2083.20 | 31100 | 4.10% |
| 11 Aug 2025 | 2081.60 | 2001.00 | 2110.60 | 1976.10 | 623982 | -1.86% |
| 08 Aug 2025 | 2121.10 | 2139.00 | 2175.00 | 2069.00 | 17955 | 1.81% |
| 07 Aug 2025 | 2083.40 | 2099.90 | 2134.30 | 2039.90 | 16469 | -0.79% |
| 06 Aug 2025 | 2099.90 | 2190.00 | 2190.00 | 2085.70 | 25834 | -3.27% |
| 05 Aug 2025 | 2171.00 | 2349.00 | 2350.00 | 2150.00 | 56001 | -7.91% |
| 04 Aug 2025 | 2357.60 | 2252.10 | 2383.00 | 2252.10 | 53861 | 4.41% |
| 01 Aug 2025 | 2258.00 | 2242.00 | 2296.00 | 2172.00 | 47281 | 1.65% |
| 31 Jul 2025 | 2221.40 | 2100.00 | 2270.00 | 2060.00 | 84568 | 7.21% |
| 30 Jul 2025 | 2072.00 | 2066.30 | 2115.00 | 2035.00 | 25814 | -0.22% |
| 29 Jul 2025 | 2076.60 | 1952.10 | 2110.00 | 1950.00 | 75882 | 5.01% |
| 28 Jul 2025 | 1977.50 | 1853.10 | 1995.00 | 1827.10 | 51556 | 8.31% |
| 25 Jul 2025 | 1825.70 | 1857.00 | 1872.10 | 1811.00 | 11071 | -1.74% |
| 24 Jul 2025 | 1858.00 | 1885.10 | 1916.90 | 1840.10 | 9696 | -1.04% |
| 23 Jul 2025 | 1877.60 | 1870.10 | 1890.00 | 1792.10 | 37072 | 1.40% |
| 22 Jul 2025 | 1851.60 | 1905.70 | 1905.70 | 1848.00 | 13722 | -1.12% |
| 21 Jul 2025 | 1872.60 | 1910.00 | 1915.50 | 1860.10 | 10121 | -1.41% |
| 18 Jul 2025 | 1899.40 | 1932.80 | 1932.80 | 1875.00 | 11131 | -1.00% |
| 17 Jul 2025 | 1918.50 | 1940.00 | 1955.10 | 1908.10 | 5511 | -0.55% |
| 16 Jul 2025 | 1929.20 | 1930.00 | 1974.20 | 1925.00 | 13291 | -0.47% |
| 15 Jul 2025 | 1938.30 | 2043.80 | 2043.80 | 1911.00 | 31872 | -4.47% |
| 14 Jul 2025 | 2029.00 | 1981.00 | 2058.00 | 1981.00 | 8386 | 1.10% |
| 11 Jul 2025 | 2006.90 | 2054.90 | 2054.90 | 1958.40 | 7085 | -1.29% |
| 10 Jul 2025 | 2033.10 | 2071.80 | 2078.00 | 2021.00 | 4362 | -0.96% |
| 09 Jul 2025 | 2052.80 | 2090.30 | 2090.30 | 2046.00 | 4356 | -0.81% |
| 08 Jul 2025 | 2069.60 | 2114.20 | 2149.00 | 2049.20 | 8970 | -1.69% |
| 07 Jul 2025 | 2105.20 | 2069.70 | 2112.20 | 2019.20 | 9735 | 2.73% |
| 04 Jul 2025 | 2049.20 | 2100.00 | 2100.00 | 2010.20 | 8306 | 0.56% |
| 03 Jul 2025 | 2037.80 | 2027.90 | 2068.00 | 1997.00 | 7577 | 1.32% |
| 02 Jul 2025 | 2011.20 | 2061.70 | 2077.80 | 1990.40 | 4096 | -0.98% |
| 01 Jul 2025 | 2031.20 | 2089.00 | 2089.00 | 1974.10 | 21731 | -1.86% |
| 30 Jun 2025 | 2069.80 | 2035.70 | 2082.00 | 2018.10 | 7217 | 3.20% |
| 27 Jun 2025 | 2005.60 | 1969.00 | 2125.00 | 1933.30 | 47164 | 3.73% |
| 26 Jun 2025 | 1933.40 | 1950.00 | 1950.00 | 1845.00 | 61603 | 1.77% |
| 25 Jun 2025 | 1899.80 | 1963.80 | 1963.80 | 1890.00 | 9383 | -1.48% |
| 24 Jun 2025 | 1928.30 | 1924.00 | 1963.80 | 1913.50 | 7146 | 0.24% |
| 23 Jun 2025 | 1923.70 | 2009.90 | 2009.90 | 1910.00 | 10637 | -2.30% |
| 20 Jun 2025 | 1968.90 | 1958.00 | 2041.80 | 1958.00 | 13104 | -2.12% |
| 19 Jun 2025 | 2011.60 | 2109.00 | 2109.00 | 2001.00 | 4373 | -3.28% |
| 18 Jun 2025 | 2079.80 | 2100.00 | 2138.90 | 2070.00 | 4373 | -0.99% |
| 17 Jun 2025 | 2100.60 | 2106.50 | 2121.20 | 2082.10 | 3677 | -0.69% |
| 16 Jun 2025 | 2115.10 | 2108.60 | 2150.00 | 2064.00 | 8117 | -0.19% |
| 13 Jun 2025 | 2119.20 | 2142.20 | 2142.20 | 2105.50 | 7342 | -1.07% |
| 12 Jun 2025 | 2142.20 | 2154.20 | 2160.60 | 2102.70 | 7864 | -0.56% |
| 11 Jun 2025 | 2154.20 | 2174.30 | 2174.30 | 2122.30 | 4642 | 0.26% |
| 10 Jun 2025 | 2148.70 | 2118.70 | 2174.90 | 2106.70 | 6746 | 2.47% |
| 09 Jun 2025 | 2097.00 | 2105.50 | 2129.20 | 2088.20 | 11271 | -1.29% |
| 06 Jun 2025 | 2124.40 | 2162.90 | 2162.90 | 2105.40 | 7322 | -1.22% |
| 05 Jun 2025 | 2150.70 | 2170.10 | 2179.30 | 2119.90 | 7528 | -0.89% |
| 04 Jun 2025 | 2170.00 | 2187.00 | 2220.90 | 2153.10 | 7993 | 0.10% |
| 03 Jun 2025 | 2167.80 | 2208.00 | 2208.00 | 2151.30 | 7694 | -0.31% |
| 02 Jun 2025 | 2174.50 | 2108.00 | 2225.00 | 2063.00 | 16524 | 3.16% |
| 30 May 2025 | 2107.90 | 2089.00 | 2192.40 | 2081.20 | 34671 | 1.79% |
| 29 May 2025 | 2070.90 | 2002.00 | 2090.20 | 1966.40 | 21479 | 3.44% |
| 28 May 2025 | 2002.00 | 1800.00 | 2035.00 | 1800.00 | 90309 | 0.92% |
| 27 May 2025 | 1983.80 | 2025.00 | 2030.00 | 1975.00 | 6524 | -0.46% |
| 26 May 2025 | 1992.90 | 2030.00 | 2030.00 | 1980.00 | 7329 | -0.92% |
| 23 May 2025 | 2011.40 | 2040.00 | 2050.00 | 1989.50 | 4761 | 0.35% |
| 22 May 2025 | 2004.30 | 2068.00 | 2068.00 | 1984.50 | 4520 | -0.88% |
| 21 May 2025 | 2022.00 | 2014.20 | 2066.90 | 1971.00 | 6430 | 0.39% |
| 20 May 2025 | 2014.20 | 2089.40 | 2089.40 | 2000.00 | 7244 | -2.64% |
| 19 May 2025 | 2068.80 | 2089.90 | 2107.90 | 2041.60 | 5923 | 1.33% |
| 16 May 2025 | 2041.60 | 2068.90 | 2105.00 | 2010.10 | 9216 | -1.25% |
| 15 May 2025 | 2067.50 | 2090.00 | 2090.00 | 2022.00 | 4783 | 1.42% |
| 14 May 2025 | 2038.60 | 2131.90 | 2135.00 | 2023.90 | 9911 | -2.11% |
| 13 May 2025 | 2082.50 | 2187.00 | 2190.40 | 2050.00 | 10568 | -2.64% |
| 12 May 2025 | 2138.90 | 2080.00 | 2165.00 | 2064.10 | 9257 | 9.67% |
| 09 May 2025 | 1950.30 | 1960.00 | 1985.90 | 1914.20 | 10690 | -1.89% |
| 08 May 2025 | 1987.90 | 2110.00 | 2115.00 | 1935.00 | 5556 | -4.15% |
| 07 May 2025 | 2074.00 | 2090.00 | 2110.00 | 1982.10 | 12275 | 0.68% |
| 06 May 2025 | 2059.90 | 2223.00 | 2265.70 | 2040.00 | 14878 | -4.92% |
| 05 May 2025 | 2166.60 | 2320.00 | 2320.00 | 2155.50 | 11394 | -5.46% |
| 02 May 2025 | 2291.70 | 2389.00 | 2389.00 | 2260.00 | 5856 | -1.23% |
| 30 Apr 2025 | 2320.15 | 2350.00 | 2425.00 | 2250.00 | 10046 | -0.26% |
| 29 Apr 2025 | 2326.10 | 2225.00 | 2340.00 | 2225.00 | 13100 | 4.75% |
| 28 Apr 2025 | 2220.60 | 2170.00 | 2249.95 | 2170.00 | 8350 | 1.99% |
| 25 Apr 2025 | 2177.20 | 2202.00 | 2258.95 | 2155.55 | 11200 | -2.94% |
| 24 Apr 2025 | 2243.25 | 2289.00 | 2289.00 | 2215.00 | 5750 | -1.19% |
| 23 Apr 2025 | 2270.25 | 2300.00 | 2330.00 | 1951.00 | 76600 | -1.13% |
| 22 Apr 2025 | 2296.25 | 2295.00 | 2320.00 | 2245.00 | 10150 | 1.71% |
| 21 Apr 2025 | 2257.75 | 2270.00 | 2292.80 | 2220.00 | 6300 | -1.70% |
| 17 Apr 2025 | 2296.90 | 2282.00 | 2320.00 | 2257.00 | 4500 | -0.08% |
| 16 Apr 2025 | 2298.80 | 2290.00 | 2312.70 | 2257.00 | 4500 | -0.01% |
| 15 Apr 2025 | 2299.05 | 2300.00 | 2335.00 | 2252.00 | 5150 | 2.35% |
| 11 Apr 2025 | 2246.30 | 2299.00 | 2365.00 | 2215.60 | 6600 | 1.91% |
| 09 Apr 2025 | 2204.30 | 2165.00 | 2236.00 | 2140.00 | 8450 | -0.42% |
| 08 Apr 2025 | 2213.65 | 2175.00 | 2236.00 | 2055.00 | 14600 | 8.85% |
| 07 Apr 2025 | 2033.60 | 1908.00 | 2050.00 | 1826.00 | 54900 | -5.73% |
| 04 Apr 2025 | 2157.10 | 2306.00 | 2306.00 | 2131.05 | 27250 | -7.07% |
| 03 Apr 2025 | 2321.20 | 2211.00 | 2439.95 | 2175.00 | 22600 | 2.26% |
| 02 Apr 2025 | 2270.00 | 2364.80 | 2395.00 | 2230.00 | 9650 | -4.01% |
| 01 Apr 2025 | 2364.80 | 2320.00 | 2395.00 | 2221.05 | 13450 | -1.06% |
| 28 Mar 2025 | 2390.25 | 2394.00 | 2450.00 | 2360.00 | 14250 | 2.21% |
| 27 Mar 2025 | 2338.55 | 2429.00 | 2500.00 | 2311.00 | 22900 | -3.07% |
| 26 Mar 2025 | 2412.70 | 2243.50 | 2466.00 | 2243.50 | 39000 | 8.56% |
| 25 Mar 2025 | 2222.40 | 2425.00 | 2425.00 | 2200.00 | 36700 | -5.94% |
| 24 Mar 2025 | 2362.75 | 2281.50 | 2531.75 | 2281.50 | 34550 | 3.74% |
| 21 Mar 2025 | 2277.55 | 1975.00 | 2310.00 | 1974.00 | 34850 | 16.27% |
| 20 Mar 2025 | 1958.90 | 1800.00 | 1990.00 | 1800.00 | 27050 | 7.81% |
| 19 Mar 2025 | 1816.95 | 1780.00 | 1830.00 | 1780.00 | 16850 | 3.17% |
| 18 Mar 2025 | 1761.20 | 1690.05 | 1780.00 | 1690.00 | 17000 | 3.09% |
| 17 Mar 2025 | 1708.40 | 1670.00 | 1850.00 | 1665.00 | 25350 | 5.66% |
| 13 Mar 2025 | 1616.95 | 1522.20 | 1675.00 | 1506.00 | 38900 | 6.22% |
| 12 Mar 2025 | 1522.20 | 1545.05 | 1555.00 | 1505.00 | 13500 | -1.44% |
| 11 Mar 2025 | 1544.50 | 1540.10 | 1590.00 | 1516.00 | 20950 | -2.95% |
| 10 Mar 2025 | 1591.45 | 1659.00 | 1680.00 | 1580.00 | 14400 | -3.92% |
| 07 Mar 2025 | 1656.40 | 1699.00 | 1709.95 | 1625.00 | 17350 | -1.22% |
| 06 Mar 2025 | 1676.85 | 1642.00 | 1691.00 | 1562.15 | 22850 | 5.68% |
| 05 Mar 2025 | 1586.75 | 1600.00 | 1670.00 | 1562.15 | 20700 | -0.49% |
| 04 Mar 2025 | 1594.60 | 1645.00 | 1700.00 | 1575.00 | 17900 | -3.47% |
| 03 Mar 2025 | 1652.00 | 1721.10 | 1729.00 | 1630.00 | 14900 | -3.03% |
| 28 Feb 2025 | 1703.65 | 1789.00 | 1789.00 | 1680.00 | 22250 | -3.92% |
| 27 Feb 2025 | 1773.20 | 1815.00 | 1830.00 | 1752.00 | 10450 | -3.14% |
| 25 Feb 2025 | 1830.60 | 1734.05 | 1838.00 | 1734.05 | 8400 | 5.56% |
| 24 Feb 2025 | 1734.10 | 1710.00 | 1750.00 | 1671.00 | 12800 | -1.54% |
| 21 Feb 2025 | 1761.25 | 1780.05 | 1870.00 | 1740.05 | 22550 | -3.23% |
| 20 Feb 2025 | 1820.00 | 1789.90 | 1910.00 | 1763.50 | 19450 | 0.63% |
| 19 Feb 2025 | 1808.55 | 1620.20 | 1830.00 | 1620.20 | 16500 | 10.04% |
| 18 Feb 2025 | 1643.50 | 1767.00 | 1767.00 | 1636.00 | 31150 | -6.21% |
| 17 Feb 2025 | 1752.40 | 1768.50 | 1784.00 | 1624.00 | 60550 | -3.89% |
| 14 Feb 2025 | 1823.30 | 1765.00 | 1890.00 | 1759.50 | 423900 | -17.10% |
| 13 Feb 2025 | 2199.35 | 2160.00 | 2275.00 | 2158.00 | 9050 | 3.96% |
| 12 Feb 2025 | 2115.50 | 2073.00 | 2230.00 | 1980.40 | 25200 | 1.89% |
| 11 Feb 2025 | 2076.30 | 2113.00 | 2248.00 | 2001.00 | 36200 | -1.54% |
| 10 Feb 2025 | 2108.85 | 2300.00 | 2300.00 | 2068.10 | 41500 | -8.32% |
| 07 Feb 2025 | 2300.25 | 2330.00 | 2330.00 | 2260.00 | 12000 | -1.23% |
| 06 Feb 2025 | 2329.00 | 2348.00 | 2348.95 | 2285.00 | 10800 | 1.10% |
| 05 Feb 2025 | 2303.65 | 2199.45 | 2323.00 | 2199.45 | 10800 | 4.74% |
| 04 Feb 2025 | 2199.45 | 2140.00 | 2213.10 | 2100.00 | 10900 | 5.59% |
| 03 Feb 2025 | 2083.00 | 2281.00 | 2281.00 | 2060.00 | 31150 | -8.53% |
| 01 Feb 2025 | 2277.35 | 2402.20 | 2444.00 | 2200.00 | 11750 | -4.40% |
| 31 Jan 2025 | 2382.20 | 2215.10 | 2410.00 | 2215.10 | 10550 | 7.57% |
| 30 Jan 2025 | 2214.55 | 2318.00 | 2365.00 | 2146.00 | 12150 | -4.36% |
| 29 Jan 2025 | 2315.50 | 2125.00 | 2319.00 | 2100.00 | 20100 | 9.83% |
| 28 Jan 2025 | 2108.20 | 2191.00 | 2278.00 | 1977.70 | 60450 | -4.06% |
| 27 Jan 2025 | 2197.40 | 2395.00 | 2395.00 | 2170.00 | 33300 | -8.25% |
| 24 Jan 2025 | 2395.10 | 2469.95 | 2469.95 | 2387.50 | 9300 | -1.72% |
| 23 Jan 2025 | 2437.00 | 2462.05 | 2540.00 | 2401.00 | 11900 | -2.08% |
| 22 Jan 2025 | 2488.70 | 2531.55 | 2553.00 | 2455.00 | 12800 | -2.73% |
| 21 Jan 2025 | 2558.50 | 2542.20 | 2600.05 | 2542.00 | 5700 | -2.03% |
| 20 Jan 2025 | 2611.45 | 2569.95 | 2639.95 | 2518.00 | 16150 | 3.73% |
| 17 Jan 2025 | 2517.65 | 2591.00 | 2598.95 | 2495.00 | 7150 | -2.82% |
| 16 Jan 2025 | 2590.60 | 2503.00 | 2610.00 | 2503.00 | 20150 | 7.00% |
| 15 Jan 2025 | 2421.10 | 2295.00 | 2474.85 | 2292.00 | 21350 | 6.83% |
| 14 Jan 2025 | 2266.35 | 2292.55 | 2438.00 | 2225.00 | 31550 | -1.14% |
| 13 Jan 2025 | 2292.55 | 2468.00 | 2468.00 | 2270.00 | 27600 | -7.08% |
| 10 Jan 2025 | 2467.10 | 2565.00 | 2565.00 | 2310.00 | 16750 | -3.83% |
| 09 Jan 2025 | 2565.40 | 2570.05 | 2585.00 | 2499.95 | 10800 | -0.18% |
| 08 Jan 2025 | 2570.05 | 2605.00 | 2605.00 | 2530.80 | 6550 | -0.80% |
| 07 Jan 2025 | 2590.80 | 2545.95 | 2635.00 | 2511.10 | 13800 | 1.76% |
| 06 Jan 2025 | 2545.95 | 2506.60 | 2575.00 | 2500.00 | 16150 | -0.04% |
| 03 Jan 2025 | 2546.95 | 2620.00 | 2669.85 | 2515.00 | 29600 | -3.39% |
| 02 Jan 2025 | 2636.30 | 2703.00 | 2727.50 | 2599.00 | 11900 | -2.24% |
| 01 Jan 2025 | 2696.75 | 2739.90 | 2740.00 | 2685.00 | 5200 | 1.28% |
| 31 Dec 2024 | 2662.70 | 2630.00 | 2675.00 | 2608.00 | 6350 | 0.90% |
| 30 Dec 2024 | 2638.95 | 2697.95 | 2697.95 | 2605.00 | 11000 | -1.83% |
| 27 Dec 2024 | 2688.20 | 2760.00 | 2783.00 | 2680.00 | 13850 | -2.35% |
| 26 Dec 2024 | 2752.90 | 2888.00 | 2888.00 | 2740.00 | 13850 | -1.97% |
| 24 Dec 2024 | 2808.35 | 2786.05 | 2880.00 | 2786.00 | 9200 | 0.91% |
| 23 Dec 2024 | 2783.15 | 2940.00 | 2940.00 | 2756.10 | 12000 | -2.27% |
| 20 Dec 2024 | 2847.65 | 2950.00 | 2950.00 | 2821.05 | 9150 | -2.74% |
| 19 Dec 2024 | 2928.00 | 2855.00 | 2995.00 | 2855.00 | 8950 | 0.09% |
| 18 Dec 2024 | 2925.40 | 3049.00 | 3049.00 | 2900.00 | 12750 | -3.30% |
| 17 Dec 2024 | 3025.25 | 2806.00 | 3033.85 | 2806.00 | 61900 | 9.69% |
| 16 Dec 2024 | 2758.05 | 2867.00 | 2867.00 | 2655.00 | 38650 | -3.90% |
| 13 Dec 2024 | 2869.85 | 2917.00 | 2920.00 | 2860.00 | 9000 | -0.38% |
| 12 Dec 2024 | 2880.85 | 2930.00 | 2955.00 | 2859.25 | 6250 | -0.52% |
| 11 Dec 2024 | 2895.85 | 2900.05 | 2955.00 | 2851.20 | 9700 | 0.19% |
| 10 Dec 2024 | 2890.30 | 2864.00 | 2995.00 | 2847.35 | 9150 | 2.32% |
| 09 Dec 2024 | 2824.85 | 2910.00 | 2919.00 | 2813.00 | 16800 | -3.23% |
| 06 Dec 2024 | 2919.00 | 3020.00 | 3030.00 | 2880.00 | 8450 | -1.01% |
| 05 Dec 2024 | 2948.70 | 2958.30 | 2986.60 | 2940.00 | 7850 | -0.32% |
| 04 Dec 2024 | 2958.30 | 2993.75 | 2995.00 | 2930.05 | 7400 | -0.94% |
| 03 Dec 2024 | 2986.25 | 2942.50 | 3015.00 | 2916.00 | 8100 | 2.57% |
| 02 Dec 2024 | 2911.50 | 2920.05 | 3000.00 | 2864.00 | 17450 | -3.05% |
| 29 Nov 2024 | 3003.00 | 3028.00 | 3055.00 | 2911.55 | 11600 | -0.89% |
| 28 Nov 2024 | 3029.85 | 3044.95 | 3070.00 | 3000.00 | 7450 | -0.22% |
| 27 Nov 2024 | 3036.40 | 3023.45 | 3110.00 | 3020.00 | 13700 | 0.43% |
| 26 Nov 2024 | 3023.45 | 3050.00 | 3068.00 | 2980.00 | 7300 | -0.48% |
| 25 Nov 2024 | 3038.05 | 3097.00 | 3097.00 | 3006.50 | 12550 | 0.54% |
| 22 Nov 2024 | 3021.80 | 3045.00 | 3064.40 | 2955.00 | 15950 | 1.26% |
| 21 Nov 2024 | 2984.30 | 3050.00 | 3050.00 | 2859.05 | 14300 | -0.84% |
| 19 Nov 2024 | 3009.50 | 2980.10 | 3110.00 | 2970.10 | 14400 | 0.63% |
| 18 Nov 2024 | 2990.75 | 2850.00 | 3047.40 | 2850.00 | 29250 | 2.01% |
| 14 Nov 2024 | 2931.80 | 2942.05 | 2989.75 | 2931.80 | 27050 | -5.00% |
| 13 Nov 2024 | 3086.10 | 3151.00 | 3151.00 | 3086.10 | 6850 | -5.00% |
| 12 Nov 2024 | 3248.50 | 3425.00 | 3459.00 | 3248.50 | 16700 | -5.00% |
| 11 Nov 2024 | 3419.45 | 3448.95 | 3450.00 | 3333.00 | 24250 | 1.79% |
| 08 Nov 2024 | 3359.30 | 3280.00 | 3378.00 | 3256.05 | 27100 | 3.18% |
| 07 Nov 2024 | 3255.75 | 3285.00 | 3290.00 | 3206.15 | 18450 | 2.86% |
| 06 Nov 2024 | 3165.30 | 3026.30 | 3172.50 | 3026.30 | 25000 | 4.63% |
| 05 Nov 2024 | 3025.25 | 3012.05 | 3100.00 | 2980.00 | 17650 | 0.44% |
| 04 Nov 2024 | 3012.05 | 3130.05 | 3189.95 | 2972.00 | 14100 | -3.39% |
| 01 Nov 2024 | 3117.60 | 3064.95 | 3150.00 | 3060.00 | 12350 | 3.80% |
| 31 Oct 2024 | 3003.35 | 2910.00 | 3019.80 | 2886.00 | 24950 | 4.04% |
| 30 Oct 2024 | 2886.60 | 2880.00 | 2984.00 | 2850.50 | 17400 | 0.23% |
| 29 Oct 2024 | 2879.85 | 2870.00 | 2912.80 | 2852.00 | 12200 | 0.98% |
| 28 Oct 2024 | 2851.95 | 2828.00 | 2916.45 | 2790.00 | 18400 | 2.68% |
| 25 Oct 2024 | 2777.60 | 2889.00 | 2945.85 | 2711.05 | 25800 | -2.39% |
| 24 Oct 2024 | 2845.60 | 2725.00 | 2845.60 | 2725.00 | 16300 | 5.00% |
| 23 Oct 2024 | 2710.10 | 2778.30 | 2797.00 | 2639.40 | 32900 | -2.45% |
| 22 Oct 2024 | 2778.30 | 2949.00 | 2949.00 | 2778.30 | 51200 | -5.00% |
| 21 Oct 2024 | 2924.50 | 2924.50 | 2924.50 | 2857.05 | 125300 | 5.00% |
| 18 Oct 2024 | 2785.25 | 2785.25 | 2785.25 | 2785.25 | 11400 | 5.00% |
| 17 Oct 2024 | 2652.65 | 2663.00 | 2700.00 | 2521.00 | 31800 | 1.95% |
| 16 Oct 2024 | 2601.85 | 2686.00 | 2698.00 | 2560.05 | 28200 | -2.51% |
| 15 Oct 2024 | 2668.85 | 2669.95 | 2669.95 | 2436.00 | 61300 | 4.96% |
| 14 Oct 2024 | 2542.85 | 2478.80 | 2542.85 | 2460.00 | 25100 | 5.00% |
| 11 Oct 2024 | 2421.80 | 2444.00 | 2524.00 | 2391.25 | 20000 | -2.96% |
| 10 Oct 2024 | 2495.70 | 2550.00 | 2585.00 | 2495.70 | 32400 | -5.00% |
| 09 Oct 2024 | 2627.05 | 2600.00 | 2655.00 | 2599.00 | 8400 | 3.16% |
| 08 Oct 2024 | 2546.65 | 2443.00 | 2574.00 | 2352.10 | 18900 | 3.28% |
| 07 Oct 2024 | 2465.70 | 2595.00 | 2680.00 | 2463.65 | 19300 | -4.92% |
| 04 Oct 2024 | 2593.30 | 2537.00 | 2664.05 | 2495.00 | 24400 | 2.21% |
| 03 Oct 2024 | 2537.20 | 2501.00 | 2600.00 | 2485.05 | 30000 | -2.91% |
| 01 Oct 2024 | 2613.35 | 2765.00 | 2787.00 | 2613.35 | 35400 | -5.00% |
| 30 Sep 2024 | 2750.90 | 2900.05 | 2900.05 | 2746.65 | 23100 | -4.85% |
| 27 Sep 2024 | 2891.20 | 2888.25 | 2926.95 | 2771.00 | 19000 | 0.10% |
| 26 Sep 2024 | 2888.25 | 2979.95 | 2989.80 | 2861.00 | 39400 | 1.19% |
| 25 Sep 2024 | 2854.25 | 2854.25 | 2854.25 | 2806.10 | 58500 | 5.00% |
| 24 Sep 2024 | 2718.35 | 2649.00 | 2718.35 | 2640.75 | 46500 | 5.00% |
| 23 Sep 2024 | 2588.95 | 2355.50 | 2588.95 | 2351.00 | 128600 | 5.00% |
| 20 Sep 2024 | 2465.70 | 2465.70 | 2584.95 | 2465.70 | 304900 | -5.00% |
| 19 Sep 2024 | 2595.45 | 2595.45 | 2650.00 | 2595.45 | 64800 | -5.00% |
| 18 Sep 2024 | 2732.05 | 2755.00 | 2789.95 | 2732.05 | 47700 | -5.00% |
| 17 Sep 2024 | 2875.80 | 3036.00 | 3040.00 | 2875.80 | 47600 | -5.00% |
| 16 Sep 2024 | 3027.15 | 3170.00 | 3228.65 | 2992.05 | 30200 | -3.88% |
| 13 Sep 2024 | 3149.50 | 3225.00 | 3240.00 | 3107.65 | 8400 | -2.00% |
| 12 Sep 2024 | 3213.75 | 3208.80 | 3269.00 | 3120.25 | 6400 | 3.21% |
| 11 Sep 2024 | 3113.65 | 3100.00 | 3230.00 | 3031.10 | 11500 | -0.60% |
| 10 Sep 2024 | 3132.60 | 3160.00 | 3198.00 | 3097.30 | 35700 | -3.92% |
| 09 Sep 2024 | 3260.30 | 3356.00 | 3356.00 | 3260.30 | 17400 | -5.00% |
| 06 Sep 2024 | 3431.90 | 3391.95 | 3450.00 | 3315.00 | 8600 | 1.18% |
| 05 Sep 2024 | 3391.95 | 3509.90 | 3509.90 | 3325.10 | 8700 | -1.01% |
| 04 Sep 2024 | 3426.45 | 3256.50 | 3460.00 | 3250.00 | 9100 | 2.47% |
| 03 Sep 2024 | 3344.00 | 3335.00 | 3400.00 | 3180.00 | 16600 | 0.20% |
| 02 Sep 2024 | 3337.45 | 3434.95 | 3487.90 | 3330.00 | 13100 | -0.10% |
| 30 Aug 2024 | 3340.90 | 3200.00 | 3340.90 | 3200.00 | 22500 | 5.00% |
| 29 Aug 2024 | 3181.85 | 3300.20 | 3337.00 | 3171.55 | 32500 | -4.69% |
| 28 Aug 2024 | 3338.45 | 3549.00 | 3577.00 | 3337.00 | 33800 | -4.96% |
| 27 Aug 2024 | 3512.60 | 3440.00 | 3520.70 | 3380.00 | 58000 | 4.76% |
| 26 Aug 2024 | 3353.05 | 3353.05 | 3353.05 | 3250.00 | 54600 | 5.00% |
| 23 Aug 2024 | 3193.40 | 3080.15 | 3193.40 | 3061.30 | 20300 | 5.00% |
| 22 Aug 2024 | 3041.35 | 2958.00 | 3049.45 | 2935.60 | 31700 | 4.72% |
| 21 Aug 2024 | 2904.25 | 2939.95 | 2970.00 | 2846.25 | 9700 | 0.13% |
| 20 Aug 2024 | 2900.60 | 2996.10 | 3023.60 | 2875.00 | 18200 | -3.19% |
| 19 Aug 2024 | 2996.10 | 3055.00 | 3123.00 | 2959.90 | 14400 | -1.47% |
| 16 Aug 2024 | 3040.85 | 2897.65 | 3042.50 | 2897.65 | 28900 | 4.94% |
| 14 Aug 2024 | 2897.65 | 2878.00 | 2959.95 | 2829.00 | 14500 | 2.08% |
| 13 Aug 2024 | 2838.55 | 2925.60 | 2925.60 | 2822.00 | 12100 | -2.98% |
| 12 Aug 2024 | 2925.60 | 3000.00 | 3000.00 | 2870.00 | 12500 | -0.56% |
| 09 Aug 2024 | 2941.95 | 2800.00 | 2941.95 | 2800.00 | 14400 | 5.00% |
| 08 Aug 2024 | 2801.90 | 2879.95 | 2900.00 | 2795.00 | 21600 | -3.74% |
| 07 Aug 2024 | 2910.90 | 3077.00 | 3077.00 | 2825.00 | 28700 | -1.24% |
| 06 Aug 2024 | 2947.30 | 2850.00 | 2949.30 | 2850.00 | 44000 | 4.93% |
| 05 Aug 2024 | 2808.90 | 2606.00 | 2826.50 | 2606.00 | 78200 | 4.34% |
| 02 Aug 2024 | 2691.95 | 2457.00 | 2691.95 | 2456.00 | 17100 | 5.00% |
| 01 Aug 2024 | 2563.80 | 2688.95 | 2777.95 | 2550.05 | 27700 | -4.26% |
| 31 Jul 2024 | 2677.85 | 2850.00 | 2850.00 | 2671.65 | 29100 | -4.78% |
| 30 Jul 2024 | 2812.25 | 2868.75 | 2868.75 | 2611.00 | 67000 | 2.93% |
| 29 Jul 2024 | 2732.15 | 2732.15 | 2732.15 | 2729.70 | 20800 | 5.00% |
| 26 Jul 2024 | 2602.05 | 2525.00 | 2602.05 | 2525.00 | 39700 | 5.00% |
| 25 Jul 2024 | 2478.15 | 2410.00 | 2484.85 | 2371.00 | 70400 | 4.72% |
| 24 Jul 2024 | 2366.55 | 2396.00 | 2397.50 | 2312.00 | 27700 | -1.22% |
| 23 Jul 2024 | 2395.75 | 2397.25 | 2397.25 | 2251.05 | 103800 | 9.93% |
| 22 Jul 2024 | 2179.35 | 2115.65 | 2205.00 | 2025.00 | 30100 | 8.49% |
| 19 Jul 2024 | 2008.85 | 2068.00 | 2087.95 | 1956.00 | 24200 | -0.46% |
| 18 Jul 2024 | 2018.10 | 2105.80 | 2105.80 | 1956.00 | 24400 | -4.16% |
| 16 Jul 2024 | 2105.80 | 2110.00 | 2270.00 | 2060.25 | 42700 | 0.74% |
| 15 Jul 2024 | 2090.30 | 1951.05 | 2115.00 | 1911.10 | 40700 | 8.12% |
| 12 Jul 2024 | 1933.25 | 1830.00 | 1945.00 | 1800.00 | 38800 | 7.37% |
| 11 Jul 2024 | 1800.50 | 1770.00 | 1840.00 | 1746.00 | 8400 | 1.25% |
| 10 Jul 2024 | 1778.35 | 1769.60 | 1799.00 | 1720.00 | 14500 | 0.49% |
| 09 Jul 2024 | 1769.60 | 1819.95 | 1829.95 | 1750.00 | 7900 | -1.07% |
| 08 Jul 2024 | 1788.75 | 1801.50 | 1844.95 | 1770.00 | 12600 | 0.44% |
| 05 Jul 2024 | 1781.00 | 1762.00 | 1819.90 | 1760.00 | 15800 | 0.79% |
| 04 Jul 2024 | 1767.10 | 1840.00 | 1849.00 | 1740.00 | 23700 | -1.03% |
| 03 Jul 2024 | 1785.55 | 1640.00 | 1792.00 | 1640.00 | 66400 | 9.58% |
| 02 Jul 2024 | 1629.40 | 1592.00 | 1648.95 | 1530.00 | 38600 | 2.30% |
| 01 Jul 2024 | 1592.75 | 1649.20 | 1649.20 | 1580.00 | 19900 | -1.68% |
| 28 Jun 2024 | 1620.00 | 1532.10 | 1649.70 | 1527.00 | 25300 | 4.16% |
| 27 Jun 2024 | 1555.25 | 1580.00 | 1590.00 | 1540.00 | 13000 | -1.66% |
| 26 Jun 2024 | 1581.50 | 1621.00 | 1630.00 | 1575.05 | 14000 | -1.16% |
| 25 Jun 2024 | 1600.10 | 1630.00 | 1660.00 | 1530.00 | 41500 | 0.95% |
| 24 Jun 2024 | 1585.00 | 1666.60 | 1666.60 | 1575.00 | 17100 | -2.87% |
| 21 Jun 2024 | 1631.75 | 1615.05 | 1685.00 | 1615.05 | 6100 | 0.09% |
| 20 Jun 2024 | 1630.30 | 1651.00 | 1681.00 | 1616.00 | 14700 | -0.70% |
| 19 Jun 2024 | 1641.80 | 1750.00 | 1750.00 | 1620.00 | 33900 | -3.82% |
| 18 Jun 2024 | 1707.05 | 1675.00 | 1740.00 | 1675.00 | 43600 | 1.97% |
| 14 Jun 2024 | 1674.00 | 1669.90 | 1710.00 | 1651.05 | 13700 | 2.17% |
| 13 Jun 2024 | 1638.50 | 1718.95 | 1720.00 | 1610.00 | 24800 | -1.80% |
| 12 Jun 2024 | 1668.45 | 1754.00 | 1774.00 | 1611.00 | 41900 | 1.21% |
| 11 Jun 2024 | 1648.45 | 1530.00 | 1652.40 | 1484.45 | 65300 | 9.74% |
| 10 Jun 2024 | 1502.20 | 1510.00 | 1540.00 | 1460.05 | 17300 | 1.86% |
| 07 Jun 2024 | 1474.80 | 1539.00 | 1565.00 | 1400.00 | 31000 | 0.13% |
| 06 Jun 2024 | 1472.95 | 1472.95 | 1472.95 | 1440.00 | 30600 | 5.00% |
| 05 Jun 2024 | 1402.85 | 1300.05 | 1402.85 | 1285.00 | 18100 | 5.00% |
| 04 Jun 2024 | 1336.05 | 1385.20 | 1389.50 | 1335.45 | 32700 | -4.95% |
| 03 Jun 2024 | 1405.70 | 1405.70 | 1405.70 | 1359.00 | 17500 | 5.00% |
| 31 May 2024 | 1338.80 | 1358.00 | 1370.00 | 1330.00 | 7800 | 0.45% |
| 30 May 2024 | 1332.75 | 1390.00 | 1421.00 | 1325.00 | 15100 | -3.07% |
| 29 May 2024 | 1374.90 | 1384.00 | 1399.50 | 1356.90 | 12600 | -1.94% |
| 28 May 2024 | 1402.05 | 1444.00 | 1449.95 | 1367.45 | 11400 | -2.59% |
| 27 May 2024 | 1439.35 | 1418.00 | 1460.00 | 1418.00 | 11800 | 1.19% |
| 24 May 2024 | 1422.45 | 1462.00 | 1474.00 | 1411.75 | 9500 | -3.98% |
| 23 May 2024 | 1481.45 | 1538.50 | 1538.50 | 1476.95 | 27800 | 0.32% |
| 22 May 2024 | 1476.75 | 1440.00 | 1476.75 | 1440.00 | 11900 | 5.00% |
| 21 May 2024 | 1406.45 | 1384.90 | 1406.45 | 1360.00 | 14300 | 5.00% |
| 18 May 2024 | 1339.50 | 1351.00 | 1360.00 | 1321.00 | 4300 | 0.87% |
| 17 May 2024 | 1327.95 | 1331.00 | 1357.65 | 1320.00 | 14500 | -3.55% |
| 16 May 2024 | 1376.85 | 1335.00 | 1397.00 | 1312.15 | 16000 | 3.37% |
| 15 May 2024 | 1331.95 | 1342.00 | 1359.95 | 1310.00 | 11300 | -0.53% |
| 14 May 2024 | 1339.10 | 1409.90 | 1409.90 | 1323.90 | 18300 | -2.91% |
| 13 May 2024 | 1379.20 | 1311.00 | 1394.00 | 1284.95 | 31100 | 2.33% |
| 10 May 2024 | 1347.80 | 1455.00 | 1455.00 | 1337.45 | 20600 | -4.27% |
| 09 May 2024 | 1407.85 | 1484.00 | 1488.90 | 1399.95 | 16000 | -2.71% |
| 08 May 2024 | 1447.00 | 1514.00 | 1514.00 | 1430.95 | 19100 | -3.93% |
| 07 May 2024 | 1506.25 | 1550.00 | 1560.00 | 1477.00 | 25800 | -1.76% |
| 06 May 2024 | 1533.30 | 1577.25 | 1598.70 | 1530.40 | 21700 | -4.82% |
| 03 May 2024 | 1610.95 | 1668.80 | 1668.80 | 1560.05 | 31800 | -0.39% |
| 02 May 2024 | 1617.20 | 1644.80 | 1644.80 | 1606.00 | 54600 | 3.24% |
| 30 Apr 2024 | 1566.50 | 1598.00 | 1600.20 | 1535.00 | 37000 | 2.74% |
| 29 Apr 2024 | 1524.75 | 1620.65 | 1620.65 | 1466.35 | 167200 | -1.21% |
| 26 Apr 2024 | 1543.50 | 1543.50 | 1543.50 | 1543.50 | 22500 | 5.00% |
| 25 Apr 2024 | 1470.00 | 1464.90 | 1470.00 | 1435.05 | 86400 | 5.00% |
| 24 Apr 2024 | 1400.00 | 1382.70 | 1400.00 | 1340.05 | 111900 | 5.00% |
| 23 Apr 2024 | 1333.35 | 1317.00 | 1335.10 | 1310.00 | 48600 | 4.86% |
| 22 Apr 2024 | 1271.55 | 1250.00 | 1271.55 | 1230.05 | 36000 | 5.00% |
| 19 Apr 2024 | 1211.00 | 1202.00 | 1219.70 | 1195.00 | 10200 | -0.13% |
| 18 Apr 2024 | 1212.55 | 1204.95 | 1243.00 | 1195.00 | 15600 | 2.39% |
| 16 Apr 2024 | 1184.25 | 1194.35 | 1205.00 | 1175.00 | 12000 | -0.85% |
| 15 Apr 2024 | 1194.35 | 1165.50 | 1217.95 | 1165.00 | 10800 | -1.75% |
| 12 Apr 2024 | 1215.65 | 1265.00 | 1265.00 | 1204.00 | 8400 | -3.37% |
| 10 Apr 2024 | 1258.10 | 1220.00 | 1265.00 | 1220.00 | 15000 | -0.15% |
| 09 Apr 2024 | 1260.00 | 1269.90 | 1270.10 | 1240.00 | 9900 | 1.22% |
| 08 Apr 2024 | 1244.85 | 1236.00 | 1250.00 | 1225.00 | 14400 | 1.32% |
| 05 Apr 2024 | 1228.65 | 1201.00 | 1250.00 | 1199.55 | 16800 | -0.40% |
| 04 Apr 2024 | 1233.55 | 1244.00 | 1255.00 | 1225.60 | 11100 | 0.62% |
| 03 Apr 2024 | 1226.00 | 1230.00 | 1260.00 | 1190.00 | 17100 | 2.17% |
| 02 Apr 2024 | 1200.00 | 1174.00 | 1209.90 | 1170.00 | 8400 | 3.00% |
| 01 Apr 2024 | 1165.00 | 1171.95 | 1192.00 | 1145.60 | 10500 | 2.31% |
| 28 Mar 2024 | 1138.65 | 1105.00 | 1142.65 | 1105.00 | 21000 | 4.63% |
| 27 Mar 2024 | 1088.25 | 1111.00 | 1111.00 | 1080.00 | 24300 | -0.41% |
| 26 Mar 2024 | 1092.75 | 1100.00 | 1100.00 | 1085.00 | 11400 | -0.11% |
| 22 Mar 2024 | 1093.95 | 1090.10 | 1150.00 | 1082.00 | 18000 | -3.76% |
| 21 Mar 2024 | 1136.70 | 1100.00 | 1137.05 | 1100.00 | 12000 | 4.96% |
| 20 Mar 2024 | 1082.95 | 1109.00 | 1109.00 | 1080.50 | 6300 | 0.28% |
| 19 Mar 2024 | 1079.90 | 1133.55 | 1154.50 | 1070.00 | 18300 | -2.44% |
| 18 Mar 2024 | 1106.90 | 1129.95 | 1133.60 | 1089.00 | 16800 | 1.28% |
| 15 Mar 2024 | 1092.90 | 1084.55 | 1116.40 | 1060.00 | 16500 | 2.79% |
| 14 Mar 2024 | 1063.25 | 1025.00 | 1131.95 | 1024.15 | 46200 | -1.37% |
| 13 Mar 2024 | 1078.05 | 1100.00 | 1100.00 | 1078.05 | 18300 | -5.00% |
| 12 Mar 2024 | 1134.75 | 1249.95 | 1249.95 | 1134.75 | 17700 | -5.00% |
| 11 Mar 2024 | 1194.45 | 1250.00 | 1260.00 | 1194.45 | 16500 | -5.00% |
| 07 Mar 2024 | 1257.30 | 1274.00 | 1278.00 | 1250.10 | 8100 | 1.98% |
| 06 Mar 2024 | 1232.85 | 1121.00 | 1232.85 | 1115.45 | 39000 | 5.00% |
| 05 Mar 2024 | 1174.15 | 1174.15 | 1174.15 | 1174.15 | 5400 | -5.00% |
| 04 Mar 2024 | 1235.95 | 1262.95 | 1262.95 | 1235.95 | 7200 | -5.00% |
| 02 Mar 2024 | 1301.00 | 1320.00 | 1320.00 | 1299.90 | 900 | 1.64% |
| 01 Mar 2024 | 1280.05 | 1287.65 | 1318.90 | 1280.05 | 5700 | -0.59% |
| 29 Feb 2024 | 1287.65 | 1359.00 | 1359.00 | 1270.00 | 19800 | -2.42% |
| 28 Feb 2024 | 1319.65 | 1384.00 | 1384.00 | 1310.00 | 23400 | -0.73% |
| 27 Feb 2024 | 1329.40 | 1329.25 | 1329.40 | 1300.15 | 26700 | 5.00% |
| 26 Feb 2024 | 1266.10 | 1266.15 | 1266.15 | 1145.60 | 39000 | 4.99% |
| 23 Feb 2024 | 1205.90 | 1091.10 | 1205.90 | 1091.10 | 67800 | 5.00% |
| 22 Feb 2024 | 1148.50 | 1148.50 | 1148.50 | 1148.50 | 5400 | -5.00% |
| 21 Feb 2024 | 1208.95 | 1221.00 | 1221.00 | 1208.95 | 6900 | -5.00% |
| 20 Feb 2024 | 1272.55 | 1281.05 | 1310.00 | 1272.55 | 18300 | -5.00% |
| 19 Feb 2024 | 1339.50 | 1474.95 | 1474.95 | 1339.50 | 9600 | -5.00% |
| 16 Feb 2024 | 1410.00 | 1523.00 | 1523.00 | 1400.00 | 11700 | -3.38% |
| 15 Feb 2024 | 1459.30 | 1579.05 | 1581.65 | 1432.25 | 30000 | -3.12% |
| 14 Feb 2024 | 1506.35 | 1449.95 | 1508.40 | 1440.00 | 18300 | 4.86% |
| 13 Feb 2024 | 1436.60 | 1411.60 | 1436.60 | 1378.00 | 15900 | 5.00% |
| 12 Feb 2024 | 1368.20 | 1250.00 | 1374.85 | 1250.00 | 25800 | 9.46% |
| 09 Feb 2024 | 1249.90 | 1160.00 | 1249.95 | 1160.00 | 9000 | 5.66% |
| 08 Feb 2024 | 1182.95 | 1289.95 | 1289.95 | 1150.00 | 17700 | -0.06% |
| 07 Feb 2024 | 1183.65 | 1174.95 | 1183.75 | 1140.55 | 33600 | 9.99% |
| 06 Feb 2024 | 1076.15 | 1075.00 | 1076.15 | 1074.70 | 13800 | 5.00% |
| 05 Feb 2024 | 1024.95 | 1005.00 | 1024.95 | 1000.00 | 11100 | 5.00% |
| 02 Feb 2024 | 976.15 | 975.00 | 976.15 | 950.00 | 10500 | 5.00% |
| 01 Feb 2024 | 929.67 | 903.12 | 941.66 | 903.12 | 14300 | 2.94% |
| 31 Jan 2024 | 903.12 | 852.32 | 907.99 | 852.17 | 9400 | 3.90% |
| 30 Jan 2024 | 869.24 | 941.66 | 946.66 | 858.51 | 10000 | -3.75% |
| 29 Jan 2024 | 903.06 | 906.66 | 908.24 | 883.34 | 13400 | 4.40% |
| 25 Jan 2024 | 864.99 | 866.66 | 874.32 | 846.69 | 2700 | 0.16% |
| 24 Jan 2024 | 863.61 | 849.99 | 874.99 | 849.99 | 3700 | 2.47% |
| 23 Jan 2024 | 842.82 | 832.66 | 856.66 | 826.69 | 4300 | 3.19% |
| 20 Jan 2024 | 816.74 | 816.66 | 828.31 | 803.66 | 3200 | 0.02% |
| 19 Jan 2024 | 816.61 | 806.66 | 829.99 | 783.33 | 3300 | 1.65% |
| 18 Jan 2024 | 803.33 | 786.66 | 814.99 | 776.66 | 3200 | 1.50% |
| 17 Jan 2024 | 791.44 | 798.33 | 799.66 | 786.66 | 2000 | -1.03% |
| 16 Jan 2024 | 799.66 | 778.99 | 799.99 | 778.99 | 3100 | 2.65% |
| 15 Jan 2024 | 778.99 | 799.99 | 799.99 | 778.99 | 2800 | -0.89% |
| 12 Jan 2024 | 785.99 | 810.49 | 810.49 | 776.66 | 1700 | -3.02% |
| 11 Jan 2024 | 810.49 | 798.33 | 813.66 | 794.99 | 6500 | 4.58% |
| 10 Jan 2024 | 774.99 | 799.99 | 799.99 | 774.99 | 1500 | -1.06% |
| 09 Jan 2024 | 783.33 | 819.99 | 819.99 | 783.33 | 2400 | -2.45% |
| 08 Jan 2024 | 803.01 | 822.89 | 822.89 | 788.49 | 3200 | -2.42% |
| 05 Jan 2024 | 822.89 | 813.33 | 823.33 | 808.33 | 1600 | 1.18% |
| 04 Jan 2024 | 813.31 | 798.69 | 816.66 | 798.69 | 7400 | 1.83% |
| 03 Jan 2024 | 798.69 | 783.66 | 799.99 | 783.66 | 5100 | 0.27% |
| 02 Jan 2024 | 796.53 | 823.33 | 826.66 | 790.66 | 5500 | -0.24% |
| 01 Jan 2024 | 798.46 | 853.32 | 853.32 | 786.99 | 21000 | -1.98% |
| 29 Dec 2023 | 814.63 | 814.99 | 831.66 | 801.03 | 12300 | 0.11% |
| 28 Dec 2023 | 813.76 | 851.27 | 851.27 | 800.66 | 28000 | 0.37% |
| 27 Dec 2023 | 810.74 | 810.74 | 810.74 | 810.74 | 4600 | 5.00% |
| 26 Dec 2023 | 772.14 | 772.14 | 772.14 | 771.66 | 10800 | 5.00% |
| 22 Dec 2023 | 735.38 | 713.33 | 735.38 | 713.33 | 14400 | 5.00% |
| 21 Dec 2023 | 700.36 | 719.99 | 719.99 | 699.99 | 3500 | -0.28% |
| 20 Dec 2023 | 702.33 | 741.51 | 743.66 | 691.84 | 11100 | -3.43% |
| 19 Dec 2023 | 727.29 | 723.33 | 741.66 | 719.99 | 4400 | -2.30% |
| 18 Dec 2023 | 744.44 | 776.99 | 776.99 | 738.33 | 4800 | 0.60% |
| 15 Dec 2023 | 739.99 | 733.33 | 748.18 | 721.66 | 2600 | 0.25% |
| 14 Dec 2023 | 738.16 | 766.33 | 766.33 | 717.84 | 8900 | -2.31% |
| 13 Dec 2023 | 755.63 | 738.33 | 758.33 | 734.99 | 21900 | 3.64% |
| 12 Dec 2023 | 729.08 | 748.18 | 748.18 | 721.06 | 3900 | -3.22% |
| 11 Dec 2023 | 753.33 | 733.33 | 753.33 | 708.66 | 6100 | 1.16% |
| 08 Dec 2023 | 744.66 | 746.64 | 749.99 | 733.33 | 1600 | 0.10% |
| 07 Dec 2023 | 743.88 | 727.79 | 749.89 | 712.33 | 2500 | 0.17% |
| 06 Dec 2023 | 742.64 | 747.49 | 756.66 | 724.99 | 3000 | -0.65% |
| 05 Dec 2023 | 747.49 | 734.99 | 749.99 | 733.33 | 2300 | 1.70% |
| 04 Dec 2023 | 734.99 | 712.01 | 736.66 | 712.01 | 2600 | 3.34% |
| 01 Dec 2023 | 711.21 | 708.33 | 736.66 | 700.36 | 3000 | 0.37% |
| 30 Nov 2023 | 708.56 | 740.66 | 740.66 | 695.99 | 3000 | -2.94% |
| 29 Nov 2023 | 729.99 | 729.99 | 729.99 | 713.66 | 1900 | -1.04% |
| 28 Nov 2023 | 737.66 | 733.33 | 749.99 | 733.33 | 3200 | -0.41% |
| 24 Nov 2023 | 740.66 | 749.99 | 759.99 | 723.99 | 1500 | -1.23% |
| 23 Nov 2023 | 749.88 | 746.66 | 753.33 | 741.66 | 4000 | 1.76% |
| 22 Nov 2023 | 736.88 | 749.99 | 756.66 | 734.99 | 2900 | -1.31% |
| 21 Nov 2023 | 746.66 | 764.33 | 766.66 | 743.33 | 3400 | 0.13% |
| 20 Nov 2023 | 745.69 | 788.99 | 789.99 | 741.66 | 6200 | -4.40% |
| 17 Nov 2023 | 779.98 | 779.66 | 792.24 | 763.33 | 13900 | 3.37% |
| 16 Nov 2023 | 754.53 | 749.66 | 754.53 | 749.66 | 9400 | 5.00% |
| 15 Nov 2023 | 718.61 | 699.99 | 733.94 | 699.99 | 15000 | 2.81% |
| 13 Nov 2023 | 698.99 | 701.66 | 701.66 | 675.66 | 2200 | -0.19% |
| 12 Nov 2023 | 700.33 | 716.66 | 716.66 | 686.66 | 1600 | 0.05% |
| 10 Nov 2023 | 699.98 | 689.48 | 699.99 | 666.66 | 2400 | 1.52% |
| 09 Nov 2023 | 689.48 | 677.06 | 699.99 | 676.66 | 2600 | 1.83% |
| 08 Nov 2023 | 677.06 | 706.66 | 709.99 | 669.99 | 4500 | -3.89% |
| 07 Nov 2023 | 704.44 | 729.99 | 731.63 | 699.99 | 4600 | 1.10% |
| 06 Nov 2023 | 696.79 | 695.99 | 696.79 | 695.99 | 15300 | 5.00% |
| 03 Nov 2023 | 663.63 | 673.29 | 682.33 | 659.99 | 3700 | 0.64% |
| 02 Nov 2023 | 659.43 | 687.84 | 698.99 | 655.68 | 6900 | -4.13% |
| 01 Nov 2023 | 687.84 | 718.31 | 729.99 | 686.64 | 7600 | -2.05% |
| 31 Oct 2023 | 702.23 | 718.44 | 718.44 | 650.41 | 17400 | 2.63% |
| 30 Oct 2023 | 684.24 | 674.99 | 684.24 | 673.33 | 14000 | 5.00% |
| 27 Oct 2023 | 651.66 | 651.66 | 651.81 | 643.33 | 30800 | 4.97% |
| 26 Oct 2023 | 620.78 | 619.33 | 624.78 | 580.01 | 25200 | 4.33% |
| 25 Oct 2023 | 595.03 | 595.03 | 595.03 | 588.33 | 52000 | 5.00% |
| 23 Oct 2023 | 566.69 | 566.69 | 566.69 | 566.69 | 9200 | 5.00% |
| 20 Oct 2023 | 539.71 | 532.66 | 559.64 | 532.66 | 7200 | 0.35% |
| 19 Oct 2023 | 537.83 | 579.74 | 582.04 | 526.66 | 24000 | -2.98% |
| 18 Oct 2023 | 554.33 | 573.33 | 573.33 | 548.49 | 2400 | -3.32% |
| 17 Oct 2023 | 573.36 | 586.99 | 586.99 | 569.99 | 4800 | -3.90% |
| 16 Oct 2023 | 596.64 | 583.66 | 596.64 | 583.38 | 2000 | -0.41% |
| 13 Oct 2023 | 599.08 | 616.66 | 618.33 | 598.18 | 11200 | -4.86% |
| 12 Oct 2023 | 629.66 | 638.31 | 638.33 | 623.33 | 10000 | 3.40% |
| 11 Oct 2023 | 608.96 | 599.98 | 614.94 | 583.33 | 12400 | 7.29% |
| 10 Oct 2023 | 567.58 | 526.66 | 568.91 | 526.66 | 14000 | 9.74% |
| 09 Oct 2023 | 517.19 | 471.66 | 518.83 | 467.33 | 8000 | 9.65% |
| 06 Oct 2023 | 471.66 | 465.00 | 478.20 | 462.33 | 11200 | 3.56% |
| 05 Oct 2023 | 455.43 | 441.85 | 460.00 | 441.85 | 13200 | 3.43% |
| 04 Oct 2023 | 440.33 | 448.33 | 448.33 | 440.00 | 4000 | -1.78% |
| 03 Oct 2023 | 448.33 | 441.66 | 448.33 | 439.98 | 40000 | 1.89% |
| 29 Sep 2023 | 440.00 | 440.00 | 440.58 | 440.00 | 4000 | -0.38% |
| 28 Sep 2023 | 441.66 | 433.33 | 448.33 | 433.33 | 5200 | 0.23% |
| 27 Sep 2023 | 440.66 | 435.33 | 444.66 | 435.33 | 24000 | -2.79% |
| 26 Sep 2023 | 453.33 | 452.41 | 456.66 | 452.33 | 3200 | 0.20% |
| 25 Sep 2023 | 452.41 | 453.33 | 473.33 | 446.66 | 22400 | 0.17% |
| 22 Sep 2023 | 451.66 | 450.00 | 451.66 | 450.00 | 2800 | 0.59% |
| 21 Sep 2023 | 449.00 | 446.68 | 449.00 | 446.68 | 800 | -0.77% |
| 20 Sep 2023 | 452.50 | 453.66 | 455.00 | 450.00 | 1200 | 0.48% |
| 18 Sep 2023 | 450.33 | 450.00 | 450.33 | 440.00 | 3200 | 1.96% |
| 15 Sep 2023 | 441.66 | 422.66 | 450.00 | 421.66 | 59600 | 1.15% |
| 14 Sep 2023 | 436.66 | 436.66 | 441.66 | 436.65 | 55200 | 2.34% |
| 13 Sep 2023 | 426.66 | 416.66 | 426.66 | 408.33 | 1200 | 2.40% |
| 12 Sep 2023 | 416.66 | 423.33 | 428.33 | 400.00 | 6800 | -0.86% |
| 11 Sep 2023 | 420.28 | 423.80 | 426.66 | 417.16 | 8000 | -3.75% |
| 08 Sep 2023 | 436.66 | 435.00 | 438.33 | 426.66 | 2000 | 0.23% |
| 07 Sep 2023 | 435.66 | 440.66 | 459.98 | 433.46 | 78400 | -3.94% |
| 06 Sep 2023 | 453.53 | 464.98 | 464.98 | 450.01 | 3200 | 0.41% |
| 05 Sep 2023 | 451.66 | 450.00 | 451.66 | 446.66 | 2000 | 0.18% |
| 04 Sep 2023 | 450.83 | 480.00 | 480.00 | 450.00 | 6400 | -1.99% |
| 01 Sep 2023 | 460.00 | 463.86 | 463.86 | 451.66 | 3600 | 4.12% |
| 31 Aug 2023 | 441.78 | 438.66 | 449.83 | 433.66 | 2400 | 1.63% |
| 29 Aug 2023 | 434.68 | 421.66 | 434.68 | 421.66 | 1600 | -1.95% |
| 28 Aug 2023 | 443.33 | 443.33 | 443.33 | 443.33 | 400 | -1.84% |
| 25 Aug 2023 | 451.66 | 457.00 | 458.53 | 450.00 | 4400 | -2.52% |
| 24 Aug 2023 | 463.33 | 479.98 | 480.00 | 456.66 | 2400 | 1.31% |
| 23 Aug 2023 | 457.33 | 458.41 | 458.41 | 457.33 | 1200 | -2.00% |
| 21 Aug 2023 | 466.66 | 466.66 | 474.00 | 466.66 | 2400 | -1.57% |
| 18 Aug 2023 | 474.11 | 462.00 | 485.00 | 462.00 | 1600 | 2.51% |
| 17 Aug 2023 | 462.50 | 451.01 | 463.33 | 451.01 | 1600 | 0.11% |
| 16 Aug 2023 | 462.00 | 423.68 | 462.00 | 423.66 | 4800 | 4.96% |
| 14 Aug 2023 | 440.16 | 470.00 | 470.00 | 440.16 | 4000 | -5.00% |
| 11 Aug 2023 | 463.33 | 463.33 | 463.33 | 463.33 | 400 | 0.00% |
| 10 Aug 2023 | 463.33 | 464.98 | 464.98 | 463.33 | 2400 | 1.83% |
| 09 Aug 2023 | 455.00 | 446.66 | 455.00 | 443.33 | 1200 | 3.02% |
| 08 Aug 2023 | 441.66 | 435.00 | 451.50 | 435.00 | 11600 | 2.71% |
| 07 Aug 2023 | 430.00 | 423.66 | 435.00 | 413.70 | 8000 | 2.38% |
| 04 Aug 2023 | 420.00 | 402.01 | 428.55 | 402.01 | 12800 | 2.90% |
| 03 Aug 2023 | 408.15 | 408.15 | 408.15 | 390.01 | 33600 | 5.00% |
| 02 Aug 2023 | 388.71 | 396.30 | 396.30 | 366.66 | 98800 | 2.99% |
| 01 Aug 2023 | 377.43 | 377.43 | 377.43 | 377.43 | 1600 | 5.00% |
| 31 Jul 2023 | 359.46 | 359.46 | 359.46 | 359.46 | 5200 | 5.00% |
| 28 Jul 2023 | 342.35 | 341.66 | 342.35 | 341.66 | 1600 | 5.00% |
| 27 Jul 2023 | 326.05 | 326.00 | 326.05 | 310.53 | 10800 | 5.00% |
| 26 Jul 2023 | 310.53 | 296.66 | 310.53 | 296.66 | 8400 | 5.00% |
| 25 Jul 2023 | 295.75 | 295.75 | 295.75 | 280.00 | 7200 | 5.00% |
| 24 Jul 2023 | 281.66 | 281.66 | 281.66 | 281.66 | 800 | 5.00% |
| 21 Jul 2023 | 268.26 | 268.26 | 268.26 | 268.26 | 4000 | 4.99% |
| 20 Jul 2023 | 255.50 | 243.33 | 255.50 | 243.33 | 5200 | 5.00% |
| 19 Jul 2023 | 243.33 | 250.91 | 251.66 | 243.33 | 1600 | -1.35% |
| 18 Jul 2023 | 246.66 | 246.66 | 246.66 | 246.66 | 800 | 0.00% |
| 17 Jul 2023 | 246.66 | 248.33 | 248.33 | 246.66 | 1200 | -0.84% |
| 14 Jul 2023 | 248.76 | 261.00 | 261.00 | 248.33 | 3600 | -4.69% |
| 13 Jul 2023 | 261.00 | 261.00 | 261.00 | 261.00 | 2000 | -0.76% |
| 12 Jul 2023 | 263.00 | 274.00 | 274.00 | 261.00 | 4800 | -4.25% |
| 07 Jul 2023 | 274.66 | 274.66 | 274.66 | 274.66 | 400 | 3.06% |
| 06 Jul 2023 | 266.50 | 264.66 | 268.33 | 264.33 | 1600 | -0.68% |
| 05 Jul 2023 | 268.33 | 277.96 | 277.96 | 263.33 | 3600 | 0.94% |
| 04 Jul 2023 | 265.83 | 266.73 | 266.73 | 264.66 | 2000 | -2.73% |
| 30 Jun 2023 | 273.30 | 270.00 | 273.30 | 263.66 | 1600 | 0.73% |
| 28 Jun 2023 | 271.33 | 273.33 | 273.33 | 271.33 | 2000 | -2.52% |
| 27 Jun 2023 | 278.33 | 273.33 | 278.33 | 273.33 | 2800 | 1.83% |
| 26 Jun 2023 | 273.33 | 273.33 | 273.33 | 273.33 | 1200 | 0.00% |
| 23 Jun 2023 | 273.33 | 273.33 | 273.33 | 273.33 | 800 | -0.18% |
| 22 Jun 2023 | 273.83 | 281.66 | 281.66 | 273.83 | 1200 | -1.56% |
| 21 Jun 2023 | 278.16 | 275.31 | 283.33 | 275.31 | 3600 | 1.04% |
| 20 Jun 2023 | 275.31 | 251.68 | 275.61 | 251.68 | 16800 | 4.88% |
| 19 Jun 2023 | 262.50 | 262.50 | 262.50 | 262.50 | 2000 | -2.02% |
| 16 Jun 2023 | 267.90 | 268.66 | 270.00 | 266.33 | 3200 | -1.99% |
| 15 Jun 2023 | 273.33 | 287.00 | 287.00 | 273.33 | 2800 | -0.46% |
| 14 Jun 2023 | 274.58 | 274.00 | 274.60 | 274.00 | 13200 | 4.99% |
| 13 Jun 2023 | 261.53 | 253.33 | 262.50 | 253.33 | 3200 | 4.61% |
| 12 Jun 2023 | 250.00 | 248.33 | 251.65 | 246.66 | 12800 | 4.31% |
| 09 Jun 2023 | 239.66 | 233.50 | 239.66 | 233.33 | 4400 | 1.84% |
| 08 Jun 2023 | 235.33 | 235.33 | 235.33 | 235.33 | 400 | 0.00% |
| 07 Jun 2023 | 235.33 | 235.00 | 235.33 | 235.00 | 1600 | -1.26% |
| 06 Jun 2023 | 238.33 | 235.66 | 238.33 | 235.00 | 2800 | 1.27% |
| 05 Jun 2023 | 235.33 | 240.33 | 240.90 | 235.33 | 7600 | 2.57% |
| 02 Jun 2023 | 229.43 | 218.33 | 232.75 | 215.00 | 6800 | 3.51% |
| 01 Jun 2023 | 221.66 | 221.66 | 221.66 | 221.66 | 400 | 2.72% |
| 31 May 2023 | 215.78 | 215.00 | 216.66 | 215.00 | 2800 | 4.41% |
| 30 May 2023 | 206.66 | 213.33 | 215.00 | 206.66 | 2400 | 0.08% |
| 29 May 2023 | 206.50 | 193.33 | 206.66 | 193.33 | 4000 | 4.40% |
| 26 May 2023 | 197.80 | 197.75 | 216.66 | 197.75 | 11200 | -4.97% |
| 25 May 2023 | 208.15 | 219.10 | 219.10 | 208.15 | 6800 | -5.00% |
| 24 May 2023 | 219.10 | 232.66 | 232.66 | 218.18 | 3600 | -4.60% |
| 22 May 2023 | 229.66 | 230.00 | 230.00 | 229.33 | 2000 | 0.29% |
| 19 May 2023 | 229.00 | 228.66 | 230.00 | 228.66 | 2400 | 0.29% |
| 18 May 2023 | 228.33 | 231.66 | 231.66 | 228.33 | 1200 | 0.00% |
| 17 May 2023 | 228.33 | 227.66 | 228.33 | 227.66 | 800 | -1.44% |
| 16 May 2023 | 231.66 | 233.35 | 235.00 | 231.66 | 3200 | 0.00% |
| 15 May 2023 | 231.66 | 231.66 | 236.66 | 231.66 | 5600 | 0.00% |
| 12 May 2023 | 231.66 | 231.66 | 231.66 | 231.66 | 400 | 1.46% |
| 11 May 2023 | 228.33 | 217.00 | 232.33 | 217.00 | 2400 | 1.71% |
| 10 May 2023 | 224.50 | 231.66 | 231.66 | 224.33 | 2400 | -2.53% |
| 08 May 2023 | 230.33 | 239.41 | 239.41 | 228.00 | 29200 | 1.02% |
| 05 May 2023 | 228.01 | 228.01 | 228.01 | 228.01 | 1200 | 5.00% |
| 04 May 2023 | 217.16 | 217.16 | 217.16 | 217.16 | 3200 | 4.99% |
| 03 May 2023 | 206.83 | 200.00 | 209.26 | 200.00 | 4000 | 3.76% |
| 02 May 2023 | 199.33 | 197.00 | 200.00 | 197.00 | 3200 | -1.16% |
| 28 Apr 2023 | 201.66 | 196.66 | 203.33 | 196.66 | 2400 | -0.82% |
| 27 Apr 2023 | 203.33 | 200.71 | 206.66 | 200.00 | 2400 | -0.11% |
| 26 Apr 2023 | 203.55 | 203.66 | 203.66 | 203.33 | 1200 | 0.23% |
| 25 Apr 2023 | 203.08 | 206.00 | 206.66 | 203.00 | 3200 | 1.21% |
| 24 Apr 2023 | 200.66 | 203.33 | 203.33 | 200.66 | 1600 | 2.03% |
| 21 Apr 2023 | 196.66 | 198.33 | 201.30 | 196.66 | 4800 | 2.58% |
| 20 Apr 2023 | 191.71 | 190.05 | 191.71 | 190.05 | 1200 | -0.15% |
| 19 Apr 2023 | 192.00 | 191.66 | 193.33 | 191.66 | 1600 | -4.00% |
| 18 Apr 2023 | 200.00 | 196.83 | 200.00 | 194.75 | 4400 | -2.44% |
| 17 Apr 2023 | 205.00 | 205.00 | 205.00 | 205.00 | 400 | 0.00% |
| 12 Apr 2023 | 205.00 | 205.33 | 205.66 | 205.00 | 2000 | 3.85% |
| 11 Apr 2023 | 197.40 | 197.33 | 197.40 | 192.66 | 4800 | 5.00% |
| 10 Apr 2023 | 188.00 | 196.66 | 197.65 | 188.00 | 9200 | -0.13% |
| 06 Apr 2023 | 188.25 | 181.66 | 188.25 | 181.66 | 8800 | 4.99% |
| 05 Apr 2023 | 179.30 | 169.66 | 179.98 | 169.66 | 4800 | 2.72% |
| 03 Apr 2023 | 174.55 | 177.36 | 177.36 | 171.50 | 4800 | -3.14% |
| 31 Mar 2023 | 180.21 | 182.00 | 182.01 | 166.67 | 8400 | 3.96% |
| 29 Mar 2023 | 173.35 | 177.50 | 177.50 | 166.33 | 10000 | 2.54% |
| 28 Mar 2023 | 169.05 | 163.67 | 169.05 | 163.67 | 6400 | 5.00% |
| 27 Mar 2023 | 161.00 | 155.00 | 161.00 | 155.00 | 10800 | 5.00% |
| 24 Mar 2023 | 153.33 | 147.05 | 153.33 | 147.05 | 1200 | -0.22% |
| 23 Mar 2023 | 153.67 | 159.67 | 160.00 | 153.67 | 2800 | -4.73% |
| 22 Mar 2023 | 161.30 | 154.67 | 161.30 | 154.67 | 800 | 4.06% |
| 21 Mar 2023 | 155.00 | 161.67 | 161.67 | 154.02 | 2800 | -0.42% |
| 20 Mar 2023 | 155.65 | 141.68 | 155.67 | 141.67 | 2800 | 4.81% |
| 17 Mar 2023 | 148.50 | 148.33 | 148.50 | 148.33 | 1200 | 1.25% |
| 16 Mar 2023 | 146.67 | 150.00 | 151.22 | 145.33 | 4800 | 1.84% |
| 15 Mar 2023 | 144.02 | 142.65 | 144.02 | 142.33 | 10800 | 4.99% |
| 14 Mar 2023 | 137.17 | 131.72 | 138.32 | 131.72 | 10400 | 3.49% |
| 13 Mar 2023 | 132.55 | 136.67 | 136.67 | 130.67 | 8800 | 1.24% |
| 10 Mar 2023 | 130.93 | 129.33 | 130.93 | 129.33 | 6800 | 2.29% |
| 09 Mar 2023 | 128.00 | 130.00 | 130.00 | 126.67 | 2800 | 1.85% |
| 08 Mar 2023 | 125.67 | 125.33 | 127.00 | 123.33 | 4400 | -1.06% |
| 06 Mar 2023 | 127.02 | 130.00 | 130.00 | 126.67 | 6000 | -2.04% |
| 03 Mar 2023 | 129.67 | 133.33 | 134.00 | 129.67 | 4000 | 0.27% |
| 02 Mar 2023 | 129.32 | 124.00 | 129.32 | 124.00 | 18800 | 4.99% |
| 01 Mar 2023 | 123.17 | 129.83 | 129.83 | 122.67 | 18800 | -1.33% |
| 28 Feb 2023 | 124.83 | 117.33 | 126.33 | 117.33 | 12800 | 2.94% |
| 27 Feb 2023 | 121.27 | 121.27 | 121.27 | 113.35 | 44800 | 5.00% |
| 24 Feb 2023 | 115.50 | 106.67 | 115.50 | 106.67 | 11200 | 5.00% |
| 23 Feb 2023 | 110.00 | 114.67 | 114.67 | 110.00 | 6400 | 0.41% |
| 22 Feb 2023 | 109.55 | 107.00 | 109.55 | 107.00 | 17600 | 5.00% |
| 21 Feb 2023 | 104.33 | 104.33 | 104.33 | 104.33 | 4800 | 4.99% |
| 20 Feb 2023 | 99.37 | 99.37 | 99.37 | 99.37 | 1600 | 4.99% |
| 17 Feb 2023 | 94.65 | 94.30 | 94.65 | 94.30 | 3200 | 4.99% |
| 16 Feb 2023 | 90.15 | 81.58 | 90.15 | 81.58 | 11200 | 4.98% |
| 15 Feb 2023 | 85.87 | 89.00 | 89.00 | 85.87 | 14400 | -9.99% |
| 14 Feb 2023 | 95.40 | 103.67 | 103.67 | 95.40 | 16000 | -10.00% |
| 10 Feb 2023 | 106.00 | 108.33 | 108.33 | 103.38 | 19200 | -3.02% |
| 08 Feb 2023 | 109.30 | 110.00 | 110.00 | 108.33 | 11200 | -4.40% |
| 07 Feb 2023 | 114.33 | 119.00 | 119.00 | 114.33 | 6400 | 3.00% |
| 02 Feb 2023 | 111.00 | 104.85 | 111.00 | 104.85 | 4800 | 3.53% |
| 01 Feb 2023 | 107.22 | 107.35 | 108.00 | 107.00 | 12800 | -4.72% |
| 31 Jan 2023 | 112.53 | 112.75 | 112.75 | 112.33 | 3200 | -3.84% |
| 30 Jan 2023 | 117.02 | 117.03 | 117.03 | 117.00 | 4800 | -4.86% |
| 27 Jan 2023 | 123.00 | 123.67 | 126.20 | 117.33 | 9600 | 2.26% |
| 25 Jan 2023 | 120.28 | 120.07 | 120.28 | 120.00 | 11200 | 4.98% |
| 24 Jan 2023 | 114.57 | 108.67 | 114.57 | 108.67 | 11200 | 4.99% |
| 23 Jan 2023 | 109.12 | 107.02 | 110.33 | 106.67 | 27200 | -2.38% |
| 20 Jan 2023 | 111.78 | 114.00 | 114.00 | 111.78 | 17600 | -5.01% |
| 19 Jan 2023 | 117.67 | 120.33 | 120.33 | 117.00 | 17600 | -4.33% |
| 18 Jan 2023 | 123.00 | 130.00 | 132.80 | 120.30 | 81600 | -2.87% |
| 17 Jan 2023 | 126.63 | 126.63 | 126.63 | 126.63 | 3200 | 4.98% |
| 16 Jan 2023 | 120.62 | 120.62 | 120.62 | 120.62 | 4800 | 5.00% |
| 13 Jan 2023 | 114.88 | 114.88 | 114.88 | 114.88 | 3200 | 4.99% |
| 12 Jan 2023 | 109.42 | 107.98 | 109.42 | 107.98 | 9600 | 4.99% |
| 11 Jan 2023 | 104.22 | 103.00 | 104.22 | 101.70 | 17600 | 4.99% |
| 10 Jan 2023 | 99.27 | 96.33 | 99.40 | 96.33 | 17600 | 4.86% |
| 09 Jan 2023 | 94.67 | 94.00 | 94.67 | 90.50 | 17600 | 4.43% |
| 06 Jan 2023 | 90.65 | 83.57 | 91.63 | 83.57 | 28800 | 3.09% |
| 05 Jan 2023 | 87.93 | 84.35 | 87.93 | 83.42 | 35200 | 4.99% |
| 04 Jan 2023 | 83.75 | 88.80 | 88.80 | 81.67 | 54400 | -0.98% |
| 03 Jan 2023 | 84.58 | 84.58 | 84.58 | 84.58 | 6400 | 4.98% |
| 02 Jan 2023 | 80.57 | 80.57 | 80.57 | 80.57 | 3200 | 9.99% |
| 30 Dec 2022 | 73.25 | 73.00 | 73.25 | 73.00 | 3200 | 9.98% |
| 29 Dec 2022 | 66.60 | 66.60 | 66.60 | 66.60 | 8000 | 9.99% |
| 28 Dec 2022 | 60.55 | 53.33 | 60.55 | 53.33 | 33600 | 19.97% |
| 27 Dec 2022 | 50.47 | 40.00 | 51.33 | 40.00 | 75200 | 8.07% |
| 26 Dec 2022 | 46.70 | 44.00 | 47.33 | 44.00 | 16000 | 7.78% |
| 23 Dec 2022 | 43.33 | 44.00 | 44.00 | 42.67 | 11200 | -1.90% |
| 22 Dec 2022 | 44.17 | 43.00 | 44.33 | 43.00 | 8000 | 4.35% |
| 21 Dec 2022 | 42.33 | 43.00 | 43.10 | 42.33 | 8000 | -2.24% |
| 20 Dec 2022 | 43.30 | 42.17 | 43.30 | 42.17 | 4800 | 2.68% |
| 19 Dec 2022 | 42.17 | 42.67 | 42.67 | 41.67 | 3200 | -0.38% |
| 16 Dec 2022 | 42.33 | 42.00 | 42.33 | 42.00 | 3200 | -1.56% |
| 14 Dec 2022 | 43.00 | 41.67 | 43.00 | 41.67 | 3200 | 0.77% |
| 13 Dec 2022 | 42.67 | 42.67 | 42.67 | 42.67 | 1600 | 0.80% |
| 12 Dec 2022 | 42.33 | 42.33 | 42.33 | 42.33 | 1600 | -1.56% |
| 07 Dec 2022 | 43.00 | 41.07 | 43.33 | 41.00 | 6400 | 1.58% |
| 06 Dec 2022 | 42.33 | 43.00 | 43.00 | 42.33 | 9600 | -0.80% |
| 05 Dec 2022 | 42.67 | 44.57 | 44.57 | 42.67 | 11200 | 0.00% |
| 02 Dec 2022 | 42.67 | 41.70 | 42.67 | 41.70 | 6400 | 2.33% |
| 01 Dec 2022 | 41.70 | 40.17 | 41.70 | 40.17 | 4800 | 8.40% |
| 29 Nov 2022 | 38.47 | 40.00 | 40.67 | 38.00 | 16000 | -3.83% |
| 28 Nov 2022 | 40.00 | 39.67 | 43.33 | 39.67 | 14400 | 5.26% |
| 25 Nov 2022 | 38.00 | 38.33 | 38.33 | 38.00 | 3200 | -0.65% |
| 24 Nov 2022 | 38.25 | 38.25 | 38.27 | 38.25 | 6400 | 4.31% |
| 23 Nov 2022 | 36.67 | 35.67 | 36.67 | 35.67 | 3200 | 2.34% |
| 22 Nov 2022 | 35.83 | 35.33 | 35.83 | 35.33 | 3200 | 2.37% |
| 21 Nov 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 1600 | 1.83% |
| 18 Nov 2022 | 34.37 | 34.37 | 34.37 | 34.37 | 1600 | 0.15% |
| 17 Nov 2022 | 34.32 | 33.73 | 34.32 | 33.73 | 3200 | 0.44% |
| 16 Nov 2022 | 34.17 | 32.80 | 34.17 | 32.77 | 11200 | 0.50% |
| 15 Nov 2022 | 34.00 | 35.42 | 35.42 | 33.37 | 8000 | -8.77% |
| 11 Nov 2022 | 37.27 | 37.67 | 37.67 | 37.22 | 8000 | -4.85% |
| 10 Nov 2022 | 39.17 | 39.17 | 39.17 | 39.17 | 1600 | 4.04% |
| 09 Nov 2022 | 37.65 | 35.78 | 38.50 | 35.78 | 4800 | -0.05% |
| 07 Nov 2022 | 37.67 | 37.33 | 37.67 | 36.70 | 9600 | -0.87% |
| 02 Nov 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 1600 | -4.95% |
| 31 Oct 2022 | 39.98 | 36.90 | 39.98 | 36.90 | 3200 | 4.33% |
| 28 Oct 2022 | 38.32 | 38.50 | 38.73 | 38.32 | 4800 | -4.98% |
| 27 Oct 2022 | 40.33 | 40.33 | 40.33 | 40.33 | 1600 | 1.08% |
| 24 Oct 2022 | 39.90 | 39.90 | 39.90 | 39.90 | 1600 | 5.00% |
| 18 Oct 2022 | 38.00 | 38.67 | 38.67 | 38.00 | 3200 | -5.00% |
| 17 Oct 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 1600 | 0.25% |
| 14 Oct 2022 | 39.90 | 41.00 | 41.00 | 39.90 | 4800 | -5.00% |
| 13 Oct 2022 | 42.00 | 38.50 | 42.00 | 38.50 | 6400 | 14.54% |
| 12 Oct 2022 | 36.67 | 37.67 | 37.67 | 36.05 | 4800 | -3.32% |
| 07 Oct 2022 | 37.93 | 37.93 | 37.93 | 37.93 | 1600 | 0.00% |
| 04 Oct 2022 | 37.93 | 37.08 | 38.23 | 37.08 | 6400 | 4.12% |
| 30 Sep 2022 | 36.43 | 36.43 | 36.43 | 36.43 | 1600 | -5.01% |
| 28 Sep 2022 | 38.35 | 38.35 | 38.35 | 38.35 | 1600 | -5.00% |
| 23 Sep 2022 | 40.37 | 41.67 | 41.67 | 40.37 | 4800 | -4.15% |
| 22 Sep 2022 | 42.12 | 41.33 | 42.33 | 41.33 | 11200 | 1.91% |
| 21 Sep 2022 | 41.33 | 41.33 | 41.33 | 41.33 | 3200 | 0.00% |
| 20 Sep 2022 | 41.33 | 41.65 | 41.67 | 41.33 | 11200 | 4.18% |
| 19 Sep 2022 | 39.67 | 39.67 | 39.67 | 39.67 | 1600 | -4.80% |
| 16 Sep 2022 | 41.67 | 39.90 | 41.67 | 39.90 | 3200 | -0.79% |
| 15 Sep 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 1600 | 2.02% |
| 13 Sep 2022 | 41.17 | 41.67 | 41.67 | 41.17 | 3200 | -4.98% |
| 12 Sep 2022 | 43.33 | 43.70 | 43.70 | 43.33 | 3200 | 4.08% |
| 09 Sep 2022 | 41.63 | 41.63 | 41.63 | 41.63 | 1600 | -0.10% |
| 08 Sep 2022 | 41.67 | 41.67 | 42.67 | 40.00 | 11200 | 3.27% |
| 07 Sep 2022 | 40.35 | 40.35 | 40.35 | 40.35 | 1600 | -4.99% |
| 06 Sep 2022 | 42.47 | 41.33 | 42.47 | 41.33 | 4800 | 2.76% |
| 05 Sep 2022 | 41.33 | 41.33 | 41.33 | 41.33 | 1600 | 3.33% |
| 02 Sep 2022 | 40.00 | 42.00 | 42.00 | 40.00 | 6400 | -6.26% |
| 01 Sep 2022 | 42.67 | 44.10 | 44.10 | 42.67 | 3200 | 1.60% |
| 30 Aug 2022 | 42.00 | 37.17 | 42.00 | 37.17 | 11200 | 9.57% |
| 29 Aug 2022 | 38.33 | 38.00 | 38.33 | 38.00 | 3200 | -4.18% |
| 26 Aug 2022 | 40.00 | 40.33 | 40.33 | 40.00 | 6400 | 1.60% |
| 25 Aug 2022 | 39.37 | 39.00 | 41.00 | 38.33 | 9600 | 2.45% |
| 24 Aug 2022 | 38.43 | 37.67 | 39.00 | 37.33 | 8000 | 2.02% |
| 23 Aug 2022 | 37.67 | 35.47 | 38.33 | 35.47 | 6400 | 0.91% |
| 22 Aug 2022 | 37.33 | 39.32 | 39.32 | 37.33 | 4800 | -0.32% |
| 19 Aug 2022 | 37.45 | 37.45 | 37.45 | 37.45 | 1600 | 4.99% |
| 18 Aug 2022 | 35.67 | 37.33 | 37.33 | 35.67 | 3200 | -4.96% |
| 17 Aug 2022 | 37.53 | 36.67 | 38.00 | 36.67 | 9600 | 2.96% |
| 16 Aug 2022 | 36.45 | 36.45 | 36.45 | 36.45 | 1600 | 0.00% |
| 12 Aug 2022 | 36.45 | 38.07 | 38.07 | 35.02 | 19200 | -7.32% |
| 11 Aug 2022 | 39.33 | 40.40 | 43.93 | 38.48 | 52800 | 2.21% |
| 10 Aug 2022 | 38.48 | 32.67 | 38.80 | 31.00 | 54400 | 19.02% |
| 08 Aug 2022 | 32.33 | 31.68 | 32.33 | 31.68 | 3200 | 2.08% |
| 05 Aug 2022 | 31.67 | 31.32 | 31.67 | 31.25 | 11200 | 2.72% |
| 03 Aug 2022 | 30.83 | 30.62 | 30.83 | 30.62 | 6400 | 3.56% |
| 02 Aug 2022 | 29.77 | 30.00 | 30.67 | 29.30 | 8000 | -2.93% |
| 28 Jul 2022 | 30.67 | 30.67 | 30.67 | 30.67 | 3200 | 4.57% |
| 27 Jul 2022 | 29.33 | 29.33 | 29.33 | 29.33 | 1600 | -4.68% |
| 25 Jul 2022 | 30.77 | 30.33 | 31.93 | 30.33 | 12800 | 5.49% |
| 22 Jul 2022 | 29.17 | 29.17 | 29.17 | 29.17 | 1600 | 0.00% |
| 19 Jul 2022 | 29.17 | 29.17 | 29.17 | 29.17 | 3200 | -2.54% |
| 18 Jul 2022 | 29.93 | 29.17 | 29.93 | 29.17 | 4800 | 2.05% |
| 14 Jul 2022 | 29.33 | 28.67 | 29.33 | 28.67 | 4800 | 2.30% |
| 12 Jul 2022 | 28.67 | 28.67 | 28.67 | 28.67 | 1600 | 1.20% |
| 08 Jul 2022 | 28.33 | 28.33 | 28.33 | 28.33 | 1600 | -3.41% |
| 06 Jul 2022 | 29.33 | 28.47 | 29.33 | 28.47 | 17600 | 12.81% |
| 30 Jun 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 11200 | -0.27% |
| 28 Jun 2022 | 26.07 | 27.00 | 27.00 | 26.07 | 3200 | -3.73% |
| 24 Jun 2022 | 27.08 | 29.67 | 29.67 | 27.08 | 68800 | -3.87% |
| 23 Jun 2022 | 28.17 | 28.67 | 28.67 | 28.17 | 6400 | 0.54% |
| 22 Jun 2022 | 28.02 | 28.02 | 28.02 | 28.02 | 1600 | 0.07% |
| 17 Jun 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 1600 | 0.00% |
| 15 Jun 2022 | 28.00 | 26.67 | 28.00 | 26.67 | 3200 | -4.53% |
| 14 Jun 2022 | 29.33 | 28.67 | 29.33 | 28.67 | 6400 | 0.00% |
| 10 Jun 2022 | 29.33 | 29.00 | 29.33 | 29.00 | 3200 | 0.00% |
| 09 Jun 2022 | 29.33 | 29.33 | 29.33 | 29.33 | 4800 | 4.75% |
| 06 Jun 2022 | 28.00 | 28.03 | 28.03 | 28.00 | 3200 | -2.34% |
| 03 Jun 2022 | 28.67 | 28.33 | 28.67 | 28.33 | 4800 | 2.39% |
| 02 Jun 2022 | 28.00 | 28.67 | 29.65 | 27.87 | 17600 | 0.00% |
| 31 May 2022 | 28.00 | 27.98 | 28.00 | 27.98 | 3200 | 0.00% |
| 30 May 2022 | 28.00 | 27.70 | 29.00 | 27.70 | 14400 | 1.19% |
| 27 May 2022 | 27.67 | 27.67 | 27.67 | 27.67 | 1600 | 7.79% |
| 26 May 2022 | 25.67 | 25.00 | 25.67 | 25.00 | 4800 | -1.38% |
| 25 May 2022 | 26.03 | 26.03 | 26.03 | 26.03 | 3200 | -3.88% |
| 24 May 2022 | 27.08 | 28.67 | 28.67 | 27.08 | 4800 | -5.97% |
| 23 May 2022 | 28.80 | 29.10 | 30.83 | 28.65 | 14400 | 2.49% |
| 20 May 2022 | 28.10 | 26.00 | 28.83 | 26.00 | 54400 | 8.08% |
| 19 May 2022 | 26.00 | 25.00 | 26.00 | 25.00 | 8000 | 4.00% |
| 18 May 2022 | 25.00 | 25.05 | 25.05 | 24.00 | 4800 | -0.12% |
| 17 May 2022 | 25.03 | 25.05 | 25.17 | 25.03 | 6400 | 0.04% |
| 13 May 2022 | 25.02 | 25.02 | 25.02 | 25.02 | 1600 | 1.01% |
| 12 May 2022 | 24.77 | 25.57 | 25.57 | 24.77 | 6400 | -0.24% |
| 11 May 2022 | 24.83 | 24.73 | 24.83 | 24.73 | 3200 | 0.53% |
| 09 May 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 1600 | 0.00% |
| 06 May 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 1600 | 0.00% |
| 05 May 2022 | 24.70 | 24.17 | 24.70 | 24.17 | 11200 | 5.87% |
| 04 May 2022 | 23.33 | 23.35 | 23.35 | 23.33 | 3200 | -10.85% |
| 02 May 2022 | 26.17 | 26.15 | 26.17 | 26.15 | 3200 | -0.57% |
| 29 Apr 2022 | 26.32 | 21.78 | 26.32 | 21.78 | 6400 | -1.31% |
| 28 Apr 2022 | 26.67 | 26.67 | 26.67 | 26.67 | 1600 | 2.58% |
| 22 Apr 2022 | 26.00 | 26.33 | 26.67 | 24.02 | 8000 | 2.65% |
| 19 Apr 2022 | 25.33 | 25.67 | 25.67 | 25.33 | 3200 | -3.80% |
| 18 Apr 2022 | 26.33 | 26.00 | 26.33 | 26.00 | 6400 | 0.00% |
| 06 Apr 2022 | 26.33 | 26.00 | 26.33 | 26.00 | 3200 | 0.00% |
| 01 Apr 2022 | 26.33 | 26.33 | 26.33 | 26.33 | 4800 | -1.27% |
| 31 Mar 2022 | 26.67 | 26.67 | 26.67 | 26.67 | 1600 | 0.15% |
| 28 Mar 2022 | 26.63 | 23.83 | 26.63 | 21.57 | 4800 | 14.14% |
| 24 Mar 2022 | 23.33 | 23.33 | 23.33 | 23.33 | 4800 | 5.23% |
| 23 Mar 2022 | 22.17 | 21.80 | 22.17 | 21.80 | 3200 | -5.13% |
| 21 Mar 2022 | 23.37 | 22.67 | 23.37 | 22.50 | 4800 | -2.63% |
| 15 Mar 2022 | 24.00 | 21.42 | 24.00 | 21.42 | 3200 | -5.21% |
| 14 Mar 2022 | 25.32 | 20.72 | 25.32 | 20.72 | 3200 | -1.67% |
| 08 Mar 2022 | 25.75 | 25.55 | 25.75 | 23.67 | 4800 | 10.28% |
| 24 Feb 2022 | 23.35 | 22.33 | 23.35 | 22.00 | 6400 | -8.68% |
| 23 Feb 2022 | 25.57 | 23.38 | 25.57 | 23.38 | 6400 | -0.39% |
| 17 Feb 2022 | 25.67 | 25.67 | 25.67 | 25.67 | 3200 | 0.00% |
| 16 Feb 2022 | 25.67 | 25.67 | 25.67 | 25.67 | 1600 | 2.39% |
| 14 Feb 2022 | 25.07 | 25.07 | 25.07 | 25.07 | 3200 | -5.04% |
| 11 Feb 2022 | 26.40 | 25.00 | 27.33 | 25.00 | 4800 | 1.54% |
| 09 Feb 2022 | 26.00 | 25.98 | 26.00 | 25.98 | 3200 | -2.26% |
| 08 Feb 2022 | 26.60 | 24.37 | 26.60 | 24.37 | 12800 | -0.26% |
| 07 Feb 2022 | 26.67 | 26.00 | 27.32 | 26.00 | 27200 | 9.62% |
| 04 Feb 2022 | 24.33 | 25.65 | 25.65 | 24.33 | 12800 | 4.29% |
| 01 Feb 2022 | 23.33 | 23.33 | 23.33 | 23.33 | 1600 | 6.77% |
| 31 Jan 2022 | 21.85 | 24.97 | 24.97 | 21.85 | 3200 | -12.49% |
| 28 Jan 2022 | 24.97 | 24.87 | 25.00 | 21.67 | 9600 | 5.49% |
| 18 Jan 2022 | 23.67 | 24.97 | 25.00 | 23.33 | 27200 | -6.37% |
| 17 Jan 2022 | 25.28 | 24.60 | 25.33 | 24.02 | 20800 | 5.33% |
| 14 Jan 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 12800 | 0.00% |
| 13 Jan 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 6400 | -1.64% |
| 11 Jan 2022 | 24.40 | 24.38 | 24.40 | 24.38 | 4800 | 0.29% |
| 10 Jan 2022 | 24.33 | 24.00 | 24.33 | 22.67 | 12800 | 2.36% |
| 06 Jan 2022 | 23.77 | 23.77 | 23.77 | 23.77 | 1600 | -2.30% |
| 31 Dec 2021 | 24.33 | 24.65 | 24.67 | 23.35 | 11200 | 1.37% |
| 30 Dec 2021 | 24.00 | 23.67 | 24.00 | 23.67 | 6400 | 8.11% |
| 28 Dec 2021 | 22.20 | 24.27 | 24.27 | 22.18 | 6400 | -5.21% |
| 22 Dec 2021 | 23.42 | 23.42 | 23.42 | 23.42 | 1600 | -4.29% |
| 21 Dec 2021 | 24.47 | 24.47 | 24.47 | 24.47 | 1600 | 3.38% |
| 20 Dec 2021 | 23.67 | 23.67 | 23.67 | 23.67 | 1600 | -4.56% |
| 17 Dec 2021 | 24.80 | 22.33 | 24.80 | 22.33 | 3200 | -0.52% |
| 15 Dec 2021 | 24.93 | 23.98 | 24.93 | 20.37 | 20800 | 16.88% |
| 13 Dec 2021 | 21.33 | 16.83 | 21.33 | 16.83 | 6400 | 3.69% |
| 09 Dec 2021 | 20.57 | 20.57 | 20.57 | 20.57 | 1600 | -2.05% |
| 03 Dec 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 1600 | -0.14% |
| 01 Dec 2021 | 21.03 | 20.78 | 21.40 | 20.78 | 6400 | 17.68% |
| 30 Nov 2021 | 17.87 | 17.87 | 17.87 | 17.87 | 1600 | -13.55% |
| 29 Nov 2021 | 20.67 | 20.00 | 21.00 | 16.35 | 17600 | 1.22% |
| 26 Nov 2021 | 20.42 | 20.47 | 20.47 | 20.42 | 3200 | -2.44% |
| 25 Nov 2021 | 20.93 | 20.73 | 20.93 | 20.73 | 4800 | -4.21% |
| 18 Nov 2021 | 21.85 | 21.13 | 21.85 | 21.12 | 4800 | -3.66% |
| 17 Nov 2021 | 22.68 | 20.00 | 23.33 | 20.00 | 4800 | -1.82% |
| 16 Nov 2021 | 23.10 | 23.02 | 23.10 | 23.02 | 4800 | 1.90% |
| 15 Nov 2021 | 22.67 | 21.80 | 24.33 | 21.77 | 9600 | -7.58% |
| 12 Nov 2021 | 24.53 | 24.32 | 24.53 | 24.32 | 4800 | 8.20% |
| 10 Nov 2021 | 22.67 | 22.67 | 22.67 | 22.67 | 1600 | 0.00% |
| 02 Nov 2021 | 22.67 | 22.67 | 22.67 | 22.67 | 1600 | -1.65% |
| 28 Oct 2021 | 23.05 | 23.05 | 23.05 | 23.05 | 3200 | -5.73% |
| 26 Oct 2021 | 24.45 | 24.45 | 24.45 | 24.45 | 1600 | -3.47% |
| 25 Oct 2021 | 25.33 | 25.33 | 25.33 | 25.33 | 1600 | 2.84% |
| 21 Oct 2021 | 24.63 | 23.17 | 24.83 | 23.17 | 12800 | 6.30% |
| 20 Oct 2021 | 23.17 | 23.17 | 23.17 | 23.17 | 1600 | -2.24% |
| 18 Oct 2021 | 23.70 | 23.70 | 23.70 | 23.70 | 1600 | 0.30% |
| 14 Oct 2021 | 23.63 | 23.80 | 23.80 | 23.63 | 4800 | -1.01% |
| 13 Oct 2021 | 23.87 | 23.87 | 23.87 | 23.87 | 1600 | 0.00% |
| 12 Oct 2021 | 23.87 | 23.98 | 24.50 | 23.87 | 8000 | -0.54% |
| 11 Oct 2021 | 24.00 | 23.87 | 24.00 | 23.87 | 4800 | 0.54% |
| 08 Oct 2021 | 23.87 | 23.87 | 23.87 | 23.87 | 1600 | 0.17% |
| 06 Oct 2021 | 23.83 | 24.87 | 24.87 | 23.83 | 9600 | -4.87% |
| 05 Oct 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 1600 | 0.89% |
| 04 Oct 2021 | 24.83 | 24.42 | 26.00 | 24.42 | 33600 | 2.06% |
| 01 Oct 2021 | 24.33 | 24.00 | 24.67 | 24.00 | 9600 | 0.66% |
| 30 Sep 2021 | 24.17 | 24.08 | 24.17 | 24.08 | 6400 | 2.98% |
| 28 Sep 2021 | 23.47 | 25.83 | 25.83 | 23.37 | 6400 | 0.09% |
| 27 Sep 2021 | 23.45 | 23.45 | 23.45 | 23.45 | 1600 | -1.59% |
| 24 Sep 2021 | 23.83 | 24.00 | 24.00 | 23.83 | 4800 | -2.06% |
| 23 Sep 2021 | 24.33 | 24.97 | 25.00 | 23.83 | 8000 | 1.37% |
| 22 Sep 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 1600 | 1.69% |
| 17 Sep 2021 | 23.60 | 23.68 | 24.50 | 23.38 | 9600 | -2.48% |
| 16 Sep 2021 | 24.20 | 24.52 | 24.52 | 24.20 | 3200 | -1.31% |
| 15 Sep 2021 | 24.52 | 24.33 | 24.52 | 24.33 | 9600 | 4.79% |
| 14 Sep 2021 | 23.40 | 23.55 | 24.65 | 23.40 | 8000 | -0.64% |
| 13 Sep 2021 | 23.55 | 23.70 | 23.70 | 23.55 | 3200 | -3.21% |
| 09 Sep 2021 | 24.33 | 24.33 | 24.33 | 24.33 | 3200 | 0.04% |
| 08 Sep 2021 | 24.32 | 23.00 | 24.32 | 23.00 | 4800 | -0.04% |
| 07 Sep 2021 | 24.33 | 24.33 | 24.33 | 24.33 | 3200 | 0.00% |
| 06 Sep 2021 | 24.33 | 24.33 | 24.33 | 24.33 | 4800 | 2.10% |
| 02 Sep 2021 | 23.83 | 23.93 | 23.93 | 23.83 | 4800 | 4.89% |
| 01 Sep 2021 | 22.72 | 22.62 | 23.10 | 22.33 | 11200 | 0.53% |
| 31 Aug 2021 | 22.60 | 22.40 | 22.70 | 22.38 | 12800 | -4.36% |
| 30 Aug 2021 | 23.63 | 22.33 | 23.63 | 22.33 | 3200 | 0.00% |
| 27 Aug 2021 | 23.63 | 24.00 | 24.00 | 23.58 | 9600 | -4.83% |
| 26 Aug 2021 | 24.83 | 24.83 | 24.83 | 24.83 | 1600 | -1.97% |
| 24 Aug 2021 | 25.33 | 25.65 | 25.65 | 24.67 | 4800 | -1.25% |
| 23 Aug 2021 | 25.65 | 25.50 | 25.65 | 25.00 | 20800 | 0.27% |
| 20 Aug 2021 | 25.58 | 25.75 | 25.83 | 25.58 | 33600 | -0.97% |
| 18 Aug 2021 | 25.83 | 24.75 | 26.28 | 24.75 | 11200 | 0.98% |
| 17 Aug 2021 | 25.58 | 25.67 | 25.67 | 25.58 | 9600 | 0.31% |
| 16 Aug 2021 | 25.50 | 24.12 | 26.17 | 24.12 | 40000 | 0.67% |
| 13 Aug 2021 | 25.33 | 26.33 | 26.33 | 24.68 | 20800 | -1.90% |
| 12 Aug 2021 | 25.82 | 26.32 | 26.32 | 24.13 | 32000 | 1.65% |
| 11 Aug 2021 | 25.40 | 25.72 | 27.33 | 25.32 | 148800 | -4.62% |
