NRL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 57.95 | 58.32 | 58.39 | 57.32 | 13562 | 1.13% |
| 18 Dec 2025 | 57.30 | 58.92 | 58.92 | 57.02 | 12081 | -0.80% |
| 17 Dec 2025 | 57.76 | 59.80 | 59.80 | 57.20 | 15973 | -0.77% |
| 16 Dec 2025 | 58.21 | 61.40 | 61.40 | 58.00 | 33261 | -1.95% |
| 15 Dec 2025 | 59.37 | 59.50 | 60.79 | 59.07 | 24618 | -1.66% |
| 12 Dec 2025 | 60.37 | 59.50 | 60.90 | 58.55 | 66399 | 3.11% |
| 11 Dec 2025 | 58.55 | 59.80 | 59.89 | 56.99 | 64605 | 1.86% |
| 10 Dec 2025 | 57.48 | 57.85 | 58.00 | 56.11 | 60300 | 1.55% |
| 09 Dec 2025 | 56.60 | 57.00 | 58.00 | 55.80 | 65473 | -1.74% |
| 08 Dec 2025 | 57.60 | 58.00 | 59.73 | 56.81 | 60822 | -1.12% |
| 05 Dec 2025 | 58.25 | 61.99 | 61.99 | 58.17 | 61805 | -2.53% |
| 04 Dec 2025 | 59.76 | 62.35 | 62.35 | 59.60 | 29073 | -1.69% |
| 03 Dec 2025 | 60.79 | 61.00 | 61.49 | 60.10 | 39980 | 0.93% |
| 02 Dec 2025 | 60.23 | 60.52 | 61.97 | 59.99 | 84634 | -0.48% |
| 01 Dec 2025 | 60.52 | 63.79 | 63.79 | 59.80 | 101614 | -2.28% |
| 28 Nov 2025 | 61.93 | 61.01 | 62.58 | 61.01 | 55120 | 0.13% |
| 27 Nov 2025 | 61.85 | 63.41 | 63.87 | 61.75 | 58336 | -0.51% |
| 26 Nov 2025 | 62.17 | 62.99 | 62.99 | 61.34 | 83932 | 0.99% |
| 25 Nov 2025 | 61.56 | 63.50 | 63.50 | 61.05 | 62240 | -0.10% |
| 24 Nov 2025 | 61.62 | 60.60 | 63.35 | 60.60 | 75824 | -1.00% |
| 21 Nov 2025 | 62.24 | 63.99 | 64.87 | 61.72 | 67699 | -2.08% |
| 20 Nov 2025 | 63.56 | 64.19 | 66.88 | 63.51 | 56889 | -0.98% |
| 19 Nov 2025 | 64.19 | 63.50 | 64.90 | 63.50 | 60499 | 1.02% |
| 18 Nov 2025 | 63.54 | 64.16 | 65.52 | 63.06 | 73083 | -3.08% |
| 17 Nov 2025 | 65.56 | 68.00 | 68.13 | 65.12 | 32978 | -0.73% |
| 14 Nov 2025 | 66.04 | 66.60 | 67.95 | 65.70 | 36229 | 0.53% |
| 13 Nov 2025 | 65.69 | 65.00 | 66.20 | 65.00 | 25990 | 0.46% |
| 12 Nov 2025 | 65.39 | 65.21 | 66.31 | 65.21 | 27416 | -0.34% |
| 11 Nov 2025 | 65.61 | 65.00 | 66.89 | 64.83 | 40329 | -0.15% |
| 10 Nov 2025 | 65.71 | 66.49 | 67.25 | 65.25 | 38014 | -1.40% |
| 07 Nov 2025 | 66.64 | 67.00 | 67.50 | 64.51 | 49039 | -0.33% |
| 06 Nov 2025 | 66.86 | 68.98 | 69.34 | 66.50 | 45249 | -3.41% |
| 04 Nov 2025 | 69.22 | 68.00 | 69.98 | 67.32 | 84244 | 1.79% |
| 03 Nov 2025 | 68.00 | 68.25 | 68.89 | 67.24 | 78252 | -0.18% |
| 31 Oct 2025 | 68.12 | 68.50 | 69.83 | 67.52 | 100092 | -0.34% |
| 30 Oct 2025 | 68.35 | 66.95 | 71.50 | 66.60 | 208402 | 2.09% |
| 29 Oct 2025 | 66.95 | 66.10 | 68.48 | 66.10 | 85461 | 0.16% |
| 28 Oct 2025 | 66.84 | 67.46 | 68.00 | 66.75 | 21537 | -0.92% |
| 27 Oct 2025 | 67.46 | 69.79 | 69.81 | 67.10 | 79891 | -1.92% |
| 24 Oct 2025 | 68.78 | 67.05 | 69.50 | 67.05 | 35138 | 1.66% |
| 23 Oct 2025 | 67.66 | 68.20 | 69.49 | 67.06 | 26147 | -0.75% |
| 21 Oct 2025 | 68.17 | 68.90 | 70.50 | 66.80 | 15686 | 0.90% |
| 20 Oct 2025 | 67.56 | 67.00 | 67.80 | 66.25 | 26171 | 0.93% |
| 17 Oct 2025 | 66.94 | 68.40 | 68.86 | 66.52 | 22723 | -0.73% |
| 16 Oct 2025 | 67.43 | 65.70 | 69.50 | 64.51 | 74539 | 3.48% |
| 15 Oct 2025 | 65.16 | 66.00 | 66.09 | 64.99 | 34605 | 0.12% |
| 14 Oct 2025 | 65.08 | 67.16 | 68.74 | 61.99 | 126199 | -4.24% |
| 13 Oct 2025 | 67.96 | 71.75 | 71.75 | 67.30 | 119322 | -4.09% |
| 10 Oct 2025 | 70.86 | 68.55 | 71.18 | 68.55 | 32640 | 2.50% |
| 09 Oct 2025 | 69.13 | 69.00 | 70.15 | 68.11 | 76006 | 0.57% |
| 08 Oct 2025 | 68.74 | 70.90 | 70.90 | 68.00 | 64159 | -1.60% |
| 07 Oct 2025 | 69.86 | 70.50 | 71.39 | 69.45 | 52218 | 0.36% |
| 06 Oct 2025 | 69.61 | 72.80 | 72.90 | 68.80 | 119097 | -3.20% |
| 03 Oct 2025 | 71.91 | 72.16 | 73.36 | 71.13 | 40926 | 0.14% |
| 01 Oct 2025 | 71.81 | 72.87 | 73.50 | 71.30 | 49254 | -1.28% |
| 30 Sep 2025 | 72.74 | 71.06 | 74.50 | 71.06 | 28448 | 0.96% |
| 29 Sep 2025 | 72.05 | 72.42 | 76.84 | 71.10 | 81309 | -0.51% |
| 26 Sep 2025 | 72.42 | 75.81 | 76.99 | 72.00 | 54542 | -3.99% |
| 25 Sep 2025 | 75.43 | 77.47 | 78.00 | 75.19 | 29627 | -1.85% |
| 24 Sep 2025 | 76.85 | 74.00 | 78.19 | 74.00 | 83861 | 2.80% |
| 23 Sep 2025 | 74.76 | 72.80 | 75.65 | 72.80 | 50852 | 2.20% |
| 22 Sep 2025 | 73.15 | 78.78 | 78.78 | 72.10 | 97722 | -5.80% |
| 19 Sep 2025 | 77.65 | 77.98 | 79.00 | 76.51 | 95156 | 1.57% |
| 18 Sep 2025 | 76.45 | 74.25 | 80.50 | 74.25 | 317298 | 2.89% |
| 17 Sep 2025 | 74.30 | 75.50 | 76.18 | 74.10 | 86644 | -1.34% |
| 16 Sep 2025 | 75.31 | 76.30 | 76.95 | 72.36 | 64343 | -0.82% |
| 15 Sep 2025 | 75.93 | 71.52 | 78.75 | 71.52 | 254732 | 5.61% |
| 12 Sep 2025 | 71.90 | 70.10 | 72.50 | 70.10 | 48815 | 2.57% |
| 11 Sep 2025 | 70.10 | 70.20 | 71.84 | 68.55 | 19734 | -0.23% |
| 10 Sep 2025 | 70.26 | 71.57 | 71.57 | 69.01 | 30159 | 0.11% |
| 09 Sep 2025 | 70.18 | 70.12 | 71.47 | 70.00 | 35395 | 0.09% |
| 08 Sep 2025 | 70.12 | 69.51 | 72.49 | 69.40 | 18517 | -0.07% |
| 05 Sep 2025 | 70.17 | 72.00 | 72.00 | 69.16 | 12912 | -2.66% |
| 04 Sep 2025 | 72.09 | 71.60 | 73.50 | 70.00 | 53481 | 0.18% |
| 03 Sep 2025 | 71.96 | 68.60 | 72.45 | 68.10 | 45311 | 4.21% |
| 02 Sep 2025 | 69.05 | 68.00 | 70.50 | 68.00 | 46620 | 0.69% |
| 01 Sep 2025 | 68.58 | 70.50 | 71.78 | 68.19 | 58409 | -4.46% |
| 29 Aug 2025 | 71.78 | 69.63 | 71.99 | 69.00 | 25451 | 3.09% |
| 28 Aug 2025 | 69.63 | 69.50 | 70.95 | 68.50 | 22549 | -0.50% |
| 26 Aug 2025 | 69.98 | 70.01 | 71.85 | 68.00 | 13912 | -1.78% |
| 25 Aug 2025 | 71.25 | 69.83 | 71.77 | 69.15 | 88126 | 4.08% |
| 22 Aug 2025 | 68.46 | 69.00 | 69.50 | 68.15 | 22604 | -1.38% |
| 21 Aug 2025 | 69.42 | 69.49 | 70.74 | 69.10 | 73827 | 0.39% |
| 20 Aug 2025 | 69.15 | 69.05 | 70.85 | 68.61 | 19339 | -1.24% |
| 19 Aug 2025 | 70.02 | 71.40 | 71.40 | 70.00 | 24586 | -0.67% |
| 18 Aug 2025 | 70.49 | 68.42 | 71.89 | 68.42 | 11073 | 0.66% |
| 14 Aug 2025 | 70.03 | 70.21 | 71.59 | 68.00 | 103846 | -1.42% |
| 13 Aug 2025 | 71.04 | 71.00 | 71.49 | 70.00 | 15102 | -0.03% |
| 12 Aug 2025 | 71.06 | 72.39 | 72.39 | 70.25 | 21780 | -0.66% |
| 11 Aug 2025 | 71.53 | 72.44 | 72.44 | 69.01 | 15590 | 1.68% |
| 08 Aug 2025 | 70.35 | 71.10 | 72.44 | 69.90 | 20313 | -1.54% |
| 07 Aug 2025 | 71.45 | 70.12 | 73.11 | 70.12 | 39424 | -0.87% |
| 06 Aug 2025 | 72.08 | 71.97 | 72.80 | 70.12 | 22778 | 0.15% |
| 05 Aug 2025 | 71.97 | 73.47 | 73.47 | 71.00 | 17466 | -1.33% |
| 04 Aug 2025 | 72.94 | 70.20 | 73.79 | 70.20 | 17478 | 0.12% |
| 01 Aug 2025 | 72.85 | 71.00 | 73.49 | 70.00 | 47811 | 1.10% |
| 31 Jul 2025 | 72.06 | 72.00 | 74.00 | 71.85 | 21717 | -0.39% |
| 30 Jul 2025 | 72.34 | 73.80 | 73.80 | 72.05 | 16370 | -1.46% |
| 29 Jul 2025 | 73.41 | 74.00 | 75.99 | 72.65 | 36363 | -1.83% |
| 28 Jul 2025 | 74.78 | 77.40 | 77.50 | 74.10 | 22510 | -1.11% |
| 25 Jul 2025 | 75.62 | 76.35 | 77.00 | 75.00 | 20113 | -0.92% |
| 24 Jul 2025 | 76.32 | 77.50 | 77.88 | 76.00 | 35408 | -0.64% |
| 23 Jul 2025 | 76.81 | 77.50 | 77.99 | 76.30 | 20434 | -0.89% |
| 22 Jul 2025 | 77.50 | 78.46 | 78.46 | 77.01 | 5816 | -0.19% |
| 21 Jul 2025 | 77.65 | 79.75 | 79.75 | 75.55 | 18646 | 0.15% |
| 18 Jul 2025 | 77.53 | 78.19 | 78.19 | 76.01 | 13233 | 0.92% |
| 17 Jul 2025 | 76.82 | 77.12 | 77.69 | 76.30 | 22312 | -0.39% |
| 16 Jul 2025 | 77.12 | 77.75 | 78.80 | 76.26 | 23111 | -0.77% |
| 15 Jul 2025 | 77.72 | 78.09 | 78.43 | 76.00 | 23485 | 1.20% |
| 14 Jul 2025 | 76.80 | 76.35 | 78.65 | 76.35 | 21660 | -2.12% |
| 11 Jul 2025 | 78.46 | 77.67 | 78.99 | 76.51 | 18635 | 1.02% |
| 10 Jul 2025 | 77.67 | 78.80 | 79.20 | 75.46 | 36226 | 0.99% |
| 09 Jul 2025 | 76.91 | 78.00 | 78.50 | 75.21 | 16751 | -1.18% |
| 08 Jul 2025 | 77.83 | 79.55 | 79.55 | 76.05 | 14991 | -0.37% |
| 07 Jul 2025 | 78.12 | 77.50 | 79.50 | 76.50 | 20262 | 0.14% |
| 04 Jul 2025 | 78.01 | 77.50 | 79.90 | 77.50 | 19847 | -0.54% |
| 03 Jul 2025 | 78.43 | 77.90 | 79.99 | 77.01 | 23021 | 0.24% |
| 02 Jul 2025 | 78.24 | 78.70 | 81.50 | 77.00 | 58626 | -2.22% |
| 01 Jul 2025 | 80.02 | 79.25 | 81.70 | 79.25 | 34189 | -0.09% |
| 30 Jun 2025 | 80.09 | 81.00 | 81.29 | 79.00 | 26031 | -1.09% |
| 27 Jun 2025 | 80.97 | 81.00 | 82.90 | 80.00 | 26300 | 0.30% |
| 26 Jun 2025 | 80.73 | 77.95 | 81.70 | 77.90 | 60267 | 3.63% |
| 25 Jun 2025 | 77.90 | 78.96 | 79.49 | 76.10 | 17484 | 0.63% |
| 24 Jun 2025 | 77.41 | 77.00 | 78.91 | 76.00 | 50854 | 2.99% |
| 23 Jun 2025 | 75.16 | 75.00 | 77.00 | 73.55 | 23113 | -1.07% |
| 20 Jun 2025 | 75.97 | 75.71 | 77.10 | 73.00 | 55797 | 0.34% |
| 19 Jun 2025 | 75.71 | 78.70 | 80.90 | 75.10 | 25804 | -3.31% |
| 18 Jun 2025 | 78.30 | 77.55 | 82.00 | 75.95 | 29122 | -0.65% |
| 17 Jun 2025 | 78.81 | 77.81 | 80.00 | 76.88 | 62889 | -2.62% |
| 16 Jun 2025 | 80.93 | 82.00 | 82.20 | 80.93 | 33370 | -5.00% |
| 13 Jun 2025 | 85.19 | 85.00 | 86.14 | 83.55 | 125972 | -1.19% |
| 12 Jun 2025 | 86.22 | 87.40 | 88.85 | 86.00 | 74778 | -1.38% |
| 11 Jun 2025 | 87.43 | 88.50 | 88.92 | 87.40 | 63151 | -1.35% |
| 10 Jun 2025 | 88.63 | 88.90 | 91.00 | 86.70 | 115846 | 2.33% |
| 09 Jun 2025 | 86.61 | 90.35 | 90.35 | 85.11 | 140375 | -2.22% |
| 06 Jun 2025 | 88.58 | 89.64 | 90.00 | 88.00 | 103950 | 0.39% |
| 05 Jun 2025 | 88.24 | 90.35 | 91.39 | 86.21 | 145899 | -2.34% |
| 04 Jun 2025 | 90.35 | 83.50 | 91.54 | 83.50 | 419103 | 5.99% |
| 03 Jun 2025 | 85.24 | 87.20 | 89.49 | 85.00 | 243536 | -3.02% |
| 02 Jun 2025 | 87.89 | 82.00 | 94.00 | 82.00 | 765162 | 6.79% |
| 30 May 2025 | 82.30 | 83.59 | 84.39 | 81.00 | 85253 | -1.06% |
| 29 May 2025 | 83.18 | 84.12 | 85.67 | 81.31 | 136943 | -3.74% |
| 28 May 2025 | 86.41 | 89.00 | 91.40 | 84.49 | 1245514 | 2.31% |
| 27 May 2025 | 84.46 | 71.10 | 84.46 | 69.02 | 2968715 | 19.99% |
| 26 May 2025 | 70.39 | 67.31 | 71.44 | 66.40 | 102544 | 2.49% |
| 23 May 2025 | 68.68 | 70.40 | 70.40 | 68.10 | 53901 | -0.99% |
| 22 May 2025 | 69.37 | 70.41 | 72.65 | 68.49 | 52812 | -0.40% |
| 21 May 2025 | 69.65 | 70.40 | 70.89 | 68.02 | 64269 | 0.11% |
| 20 May 2025 | 69.57 | 72.75 | 73.45 | 68.80 | 117976 | -3.87% |
| 19 May 2025 | 72.37 | 65.20 | 74.36 | 64.51 | 419968 | 11.89% |
| 16 May 2025 | 64.68 | 65.00 | 65.50 | 63.50 | 91156 | 0.05% |
| 15 May 2025 | 64.65 | 62.40 | 66.85 | 60.39 | 169302 | 5.19% |
| 14 May 2025 | 61.46 | 62.25 | 62.79 | 60.61 | 50058 | -0.26% |
| 13 May 2025 | 61.62 | 61.73 | 62.60 | 60.00 | 45291 | -0.18% |
| 12 May 2025 | 61.73 | 59.01 | 62.17 | 59.01 | 80577 | 6.08% |
| 09 May 2025 | 58.19 | 56.10 | 59.19 | 56.00 | 33707 | -0.50% |
| 08 May 2025 | 58.48 | 57.08 | 59.99 | 57.08 | 25556 | 0.88% |
| 07 May 2025 | 57.97 | 58.15 | 58.88 | 56.43 | 39364 | -0.60% |
| 06 May 2025 | 58.32 | 59.85 | 60.23 | 58.01 | 45480 | -1.09% |
| 05 May 2025 | 58.96 | 60.90 | 61.76 | 58.73 | 53288 | -1.73% |
| 02 May 2025 | 60.00 | 58.25 | 61.40 | 58.25 | 31914 | 0.62% |
| 30 Apr 2025 | 59.63 | 61.70 | 61.92 | 58.00 | 36414 | -1.92% |
| 29 Apr 2025 | 60.80 | 62.89 | 63.31 | 60.50 | 48529 | -2.08% |
| 28 Apr 2025 | 62.09 | 61.06 | 62.80 | 61.06 | 52036 | 0.53% |
| 25 Apr 2025 | 61.76 | 64.47 | 64.90 | 61.01 | 62534 | -3.80% |
| 24 Apr 2025 | 64.20 | 65.70 | 66.61 | 63.61 | 104109 | -1.61% |
| 23 Apr 2025 | 65.25 | 65.00 | 67.01 | 63.56 | 116225 | 1.84% |
| 22 Apr 2025 | 64.07 | 64.30 | 64.79 | 63.01 | 70534 | 0.74% |
| 21 Apr 2025 | 63.60 | 64.51 | 64.51 | 62.50 | 61529 | 1.16% |
| 17 Apr 2025 | 62.87 | 62.52 | 63.95 | 62.11 | 49427 | -0.98% |
| 16 Apr 2025 | 63.49 | 63.85 | 64.74 | 62.32 | 72456 | 0.83% |
| 15 Apr 2025 | 62.97 | 59.75 | 64.00 | 59.74 | 202214 | 7.00% |
| 11 Apr 2025 | 58.85 | 60.00 | 60.42 | 58.00 | 172792 | 3.99% |
| 09 Apr 2025 | 56.59 | 57.82 | 57.82 | 56.11 | 33452 | -2.13% |
| 08 Apr 2025 | 57.82 | 56.00 | 58.90 | 56.00 | 63656 | 5.55% |
| 07 Apr 2025 | 54.78 | 52.70 | 57.12 | 52.70 | 149836 | -5.97% |
| 04 Apr 2025 | 58.26 | 61.60 | 62.16 | 57.51 | 143694 | -5.42% |
| 03 Apr 2025 | 61.60 | 59.75 | 63.00 | 59.75 | 86230 | 0.52% |
| 02 Apr 2025 | 61.28 | 61.35 | 61.50 | 60.00 | 57690 | 1.31% |
| 01 Apr 2025 | 60.49 | 59.00 | 61.49 | 59.00 | 136948 | 1.15% |
| 28 Mar 2025 | 59.80 | 60.45 | 62.09 | 59.48 | 222188 | -0.58% |
| 27 Mar 2025 | 60.15 | 61.45 | 62.69 | 59.50 | 324705 | -2.12% |
| 26 Mar 2025 | 61.45 | 63.50 | 64.40 | 60.50 | 261423 | -3.33% |
| 25 Mar 2025 | 63.57 | 65.90 | 67.39 | 63.10 | 273433 | -0.78% |
| 24 Mar 2025 | 64.07 | 62.91 | 66.40 | 62.91 | 267152 | 2.22% |
| 21 Mar 2025 | 62.68 | 62.71 | 64.38 | 62.11 | 188775 | -0.59% |
| 20 Mar 2025 | 63.05 | 61.89 | 65.75 | 61.18 | 265688 | 3.46% |
| 19 Mar 2025 | 60.94 | 63.45 | 65.82 | 60.70 | 466494 | -2.62% |
| 18 Mar 2025 | 62.58 | 70.01 | 71.85 | 61.80 | 1107746 | -4.37% |
| 17 Mar 2025 | 65.44 | 57.30 | 67.65 | 57.30 | 1058050 | 14.87% |
| 13 Mar 2025 | 56.97 | 59.95 | 61.53 | 56.50 | 203543 | -3.85% |
| 12 Mar 2025 | 59.25 | 56.55 | 65.00 | 56.55 | 518268 | 6.39% |
| 11 Mar 2025 | 55.69 | 60.19 | 61.70 | 54.90 | 235210 | -6.54% |
| 10 Mar 2025 | 59.59 | 67.75 | 67.75 | 58.50 | 245386 | -9.59% |
| 07 Mar 2025 | 65.91 | 66.00 | 67.84 | 65.46 | 104816 | 1.00% |
| 06 Mar 2025 | 65.26 | 61.53 | 66.70 | 60.39 | 164008 | 9.15% |
| 05 Mar 2025 | 59.79 | 62.35 | 63.46 | 58.00 | 175334 | -2.72% |
| 04 Mar 2025 | 61.46 | 61.00 | 63.38 | 58.58 | 92368 | 0.57% |
| 03 Mar 2025 | 61.11 | 68.60 | 70.00 | 53.16 | 832628 | -8.04% |
| 28 Feb 2025 | 66.45 | 70.50 | 70.60 | 65.41 | 81367 | -3.84% |
| 27 Feb 2025 | 69.10 | 73.45 | 74.58 | 68.50 | 46968 | -4.56% |
| 25 Feb 2025 | 72.40 | 76.00 | 76.00 | 71.99 | 41751 | 0.26% |
| 24 Feb 2025 | 72.21 | 73.00 | 74.48 | 70.23 | 72323 | -2.98% |
| 21 Feb 2025 | 74.43 | 74.80 | 78.00 | 74.11 | 63547 | 0.24% |
| 20 Feb 2025 | 74.25 | 74.16 | 74.95 | 72.26 | 44574 | 0.68% |
| 19 Feb 2025 | 73.75 | 69.00 | 77.19 | 69.00 | 70408 | 3.06% |
| 18 Feb 2025 | 71.56 | 77.40 | 78.55 | 70.03 | 112759 | -6.79% |
| 17 Feb 2025 | 76.77 | 79.18 | 79.39 | 76.16 | 58389 | -3.04% |
| 14 Feb 2025 | 79.18 | 87.50 | 87.51 | 76.99 | 262025 | -9.03% |
| 13 Feb 2025 | 87.04 | 89.00 | 91.67 | 85.50 | 68075 | -2.39% |
| 12 Feb 2025 | 89.17 | 90.20 | 92.37 | 86.52 | 76102 | -2.99% |
| 11 Feb 2025 | 91.92 | 93.80 | 93.80 | 91.00 | 68840 | -3.06% |
| 10 Feb 2025 | 94.82 | 100.20 | 100.20 | 93.50 | 74297 | -4.89% |
| 07 Feb 2025 | 99.70 | 94.50 | 106.49 | 92.01 | 376521 | 6.46% |
| 06 Feb 2025 | 93.65 | 95.65 | 96.28 | 92.97 | 32763 | -1.49% |
| 05 Feb 2025 | 95.07 | 93.00 | 96.00 | 92.92 | 70647 | 1.26% |
| 04 Feb 2025 | 93.89 | 94.50 | 97.69 | 91.00 | 56911 | -0.11% |
| 03 Feb 2025 | 93.99 | 95.84 | 97.64 | 93.25 | 50973 | -1.33% |
| 01 Feb 2025 | 95.26 | 98.00 | 98.00 | 92.86 | 107247 | -3.50% |
| 31 Jan 2025 | 98.72 | 97.10 | 100.80 | 96.41 | 66302 | 0.05% |
| 30 Jan 2025 | 98.67 | 97.89 | 99.15 | 96.15 | 50690 | 3.63% |
| 29 Jan 2025 | 95.21 | 89.19 | 95.68 | 89.19 | 110262 | 5.67% |
| 28 Jan 2025 | 90.10 | 93.30 | 98.30 | 89.00 | 142815 | -4.65% |
| 27 Jan 2025 | 94.49 | 94.60 | 103.00 | 92.77 | 149281 | -4.43% |
| 24 Jan 2025 | 98.87 | 99.62 | 102.50 | 97.21 | 102408 | -2.21% |
| 23 Jan 2025 | 101.10 | 99.41 | 103.80 | 99.41 | 29614 | 0.19% |
| 22 Jan 2025 | 100.91 | 104.00 | 104.90 | 100.12 | 90543 | -1.46% |
| 21 Jan 2025 | 102.40 | 100.89 | 102.40 | 97.11 | 91753 | 4.99% |
| 20 Jan 2025 | 97.53 | 99.78 | 102.00 | 96.33 | 36958 | -1.73% |
| 17 Jan 2025 | 99.25 | 96.50 | 99.89 | 96.10 | 38486 | 3.32% |
| 16 Jan 2025 | 96.06 | 92.61 | 96.90 | 92.61 | 71016 | 4.05% |
| 15 Jan 2025 | 92.32 | 94.09 | 94.90 | 91.30 | 26313 | 0.05% |
| 14 Jan 2025 | 92.27 | 93.10 | 97.69 | 90.00 | 63829 | -0.89% |
| 13 Jan 2025 | 93.10 | 93.50 | 97.80 | 93.10 | 48891 | -5.01% |
| 10 Jan 2025 | 98.01 | 98.40 | 100.38 | 97.25 | 64185 | -0.46% |
| 09 Jan 2025 | 98.46 | 102.90 | 102.90 | 96.50 | 57362 | -2.48% |
| 08 Jan 2025 | 100.96 | 103.69 | 103.69 | 100.32 | 30748 | -1.52% |
| 07 Jan 2025 | 102.52 | 99.21 | 103.99 | 99.21 | 35417 | 1.05% |
| 06 Jan 2025 | 101.45 | 104.98 | 108.00 | 99.80 | 107982 | -2.52% |
| 03 Jan 2025 | 104.07 | 101.00 | 105.65 | 99.11 | 61676 | 3.39% |
| 02 Jan 2025 | 100.66 | 103.40 | 103.40 | 100.30 | 39919 | -1.28% |
| 01 Jan 2025 | 101.97 | 99.00 | 102.50 | 96.59 | 60901 | 3.98% |
| 31 Dec 2024 | 98.07 | 100.81 | 102.15 | 97.50 | 103548 | -3.35% |
| 30 Dec 2024 | 101.47 | 104.98 | 104.98 | 101.00 | 41805 | -1.58% |
| 27 Dec 2024 | 103.10 | 106.30 | 106.30 | 102.06 | 36092 | -1.13% |
| 26 Dec 2024 | 104.28 | 104.99 | 105.00 | 102.26 | 21434 | -0.68% |
| 24 Dec 2024 | 104.99 | 103.00 | 106.00 | 101.00 | 32545 | 1.02% |
| 23 Dec 2024 | 103.93 | 105.00 | 105.74 | 102.00 | 49100 | 1.21% |
| 20 Dec 2024 | 102.69 | 106.65 | 108.05 | 101.05 | 53605 | -1.78% |
| 19 Dec 2024 | 104.55 | 103.25 | 106.89 | 102.08 | 49156 | -2.23% |
| 18 Dec 2024 | 106.94 | 108.90 | 108.90 | 106.00 | 39335 | 0.35% |
| 17 Dec 2024 | 106.57 | 107.48 | 110.80 | 106.00 | 74047 | -3.10% |
| 16 Dec 2024 | 109.98 | 110.90 | 112.90 | 109.15 | 50606 | -0.78% |
| 13 Dec 2024 | 110.85 | 110.75 | 112.50 | 106.15 | 44670 | 1.40% |
| 12 Dec 2024 | 109.32 | 111.70 | 112.90 | 108.50 | 43986 | -1.06% |
| 11 Dec 2024 | 110.49 | 111.35 | 112.90 | 107.85 | 66670 | -0.76% |
| 10 Dec 2024 | 111.34 | 114.89 | 114.89 | 110.50 | 47064 | -1.75% |
| 09 Dec 2024 | 113.32 | 114.96 | 116.00 | 110.70 | 80397 | -0.16% |
| 06 Dec 2024 | 113.50 | 115.67 | 120.00 | 110.19 | 98156 | -2.15% |
| 05 Dec 2024 | 115.99 | 120.00 | 120.00 | 115.00 | 78369 | 0.53% |
| 04 Dec 2024 | 115.38 | 113.88 | 115.38 | 112.09 | 206416 | 5.00% |
| 03 Dec 2024 | 109.89 | 105.20 | 109.89 | 104.66 | 102053 | 5.00% |
| 02 Dec 2024 | 104.66 | 103.14 | 105.00 | 100.00 | 66764 | 1.47% |
| 29 Nov 2024 | 103.14 | 104.80 | 105.25 | 100.90 | 73254 | 0.22% |
| 28 Nov 2024 | 102.91 | 106.00 | 106.00 | 101.90 | 70208 | -1.63% |
| 27 Nov 2024 | 104.61 | 106.36 | 106.36 | 102.65 | 39284 | 1.21% |
| 26 Nov 2024 | 103.36 | 107.50 | 107.50 | 101.95 | 74486 | -1.60% |
| 25 Nov 2024 | 105.04 | 107.85 | 107.85 | 103.05 | 40225 | 1.26% |
| 22 Nov 2024 | 103.73 | 102.75 | 105.50 | 102.00 | 32854 | 1.04% |
| 21 Nov 2024 | 102.66 | 106.91 | 108.00 | 101.56 | 70622 | -3.98% |
| 19 Nov 2024 | 106.91 | 105.00 | 108.00 | 102.00 | 77561 | 2.99% |
| 18 Nov 2024 | 103.81 | 108.89 | 109.00 | 103.10 | 52357 | -1.82% |
| 14 Nov 2024 | 105.73 | 103.10 | 109.50 | 103.10 | 47108 | -0.16% |
| 13 Nov 2024 | 105.90 | 107.10 | 111.00 | 102.37 | 104270 | -1.73% |
| 12 Nov 2024 | 107.76 | 111.70 | 112.85 | 107.10 | 38135 | -2.26% |
| 11 Nov 2024 | 110.25 | 107.11 | 111.99 | 107.00 | 105300 | -0.13% |
| 08 Nov 2024 | 110.39 | 113.90 | 113.90 | 109.25 | 81081 | -2.83% |
| 07 Nov 2024 | 113.61 | 115.00 | 115.10 | 111.30 | 60765 | 0.44% |
| 06 Nov 2024 | 113.11 | 114.40 | 115.80 | 110.00 | 160627 | -0.24% |
| 05 Nov 2024 | 113.38 | 112.80 | 114.90 | 110.20 | 90599 | 0.43% |
| 04 Nov 2024 | 112.89 | 119.00 | 119.00 | 111.80 | 82507 | -4.05% |
| 01 Nov 2024 | 117.66 | 116.95 | 118.40 | 116.00 | 95486 | 4.29% |
| 31 Oct 2024 | 112.82 | 115.90 | 117.00 | 108.14 | 143135 | -0.90% |
| 30 Oct 2024 | 113.84 | 119.90 | 119.90 | 112.00 | 89306 | -2.64% |
| 29 Oct 2024 | 116.93 | 114.90 | 118.25 | 113.00 | 127104 | 3.25% |
| 28 Oct 2024 | 113.25 | 108.00 | 113.78 | 102.95 | 249965 | 4.50% |
| 25 Oct 2024 | 108.37 | 114.08 | 115.90 | 108.37 | 125669 | -5.01% |
| 24 Oct 2024 | 114.08 | 117.20 | 122.30 | 113.05 | 109706 | -3.29% |
| 23 Oct 2024 | 117.96 | 123.50 | 126.90 | 117.29 | 221382 | -4.46% |
| 22 Oct 2024 | 123.47 | 128.63 | 128.94 | 122.46 | 503272 | -4.77% |
| 21 Oct 2024 | 129.65 | 138.00 | 138.90 | 128.15 | 557985 | -4.90% |
| 18 Oct 2024 | 136.33 | 132.00 | 141.00 | 126.21 | 1301978 | 3.02% |
| 17 Oct 2024 | 132.33 | 139.25 | 139.80 | 131.00 | 526105 | -4.13% |
| 16 Oct 2024 | 138.03 | 138.60 | 143.40 | 135.33 | 1329959 | -0.50% |
| 15 Oct 2024 | 138.72 | 129.00 | 139.95 | 122.42 | 2648811 | 8.83% |
| 14 Oct 2024 | 127.47 | 132.17 | 133.40 | 126.30 | 790061 | -3.93% |
| 11 Oct 2024 | 132.68 | 129.00 | 136.96 | 127.10 | 2244720 | 0.72% |
| 10 Oct 2024 | 131.73 | 121.00 | 136.95 | 121.00 | 7769154 | 9.85% |
| 09 Oct 2024 | 119.92 | 106.95 | 124.00 | 105.01 | 3164851 | 13.80% |
| 08 Oct 2024 | 105.38 | 101.70 | 106.00 | 99.00 | 284220 | 4.17% |
| 07 Oct 2024 | 101.16 | 109.00 | 111.00 | 99.29 | 512330 | -4.05% |
| 04 Oct 2024 | 105.43 | 113.99 | 116.00 | 103.22 | 706466 | -5.72% |
| 03 Oct 2024 | 111.83 | 113.55 | 118.55 | 111.00 | 478273 | -5.67% |
| 01 Oct 2024 | 118.55 | 122.80 | 125.10 | 117.50 | 408344 | -2.28% |
| 30 Sep 2024 | 121.32 | 115.99 | 124.48 | 112.34 | 1456257 | 5.44% |
| 27 Sep 2024 | 115.06 | 114.00 | 118.70 | 108.60 | 859554 | 3.16% |
| 26 Sep 2024 | 111.54 | 114.65 | 115.95 | 111.10 | 248586 | -1.18% |
| 25 Sep 2024 | 112.87 | 108.60 | 115.87 | 108.60 | 422238 | 4.07% |
| 24 Sep 2024 | 108.46 | 111.08 | 111.92 | 107.04 | 244782 | -2.37% |
| 23 Sep 2024 | 111.09 | 113.90 | 114.98 | 110.10 | 282152 | -1.85% |
| 20 Sep 2024 | 113.18 | 113.65 | 116.00 | 111.61 | 335990 | 2.01% |
| 19 Sep 2024 | 110.95 | 111.90 | 118.80 | 109.90 | 724303 | 0.96% |
| 18 Sep 2024 | 109.90 | 112.04 | 113.69 | 109.10 | 305071 | -2.98% |
| 17 Sep 2024 | 113.28 | 117.95 | 117.95 | 112.00 | 379119 | -2.61% |
| 16 Sep 2024 | 116.31 | 119.00 | 123.42 | 115.07 | 455543 | 1.96% |
| 13 Sep 2024 | 114.07 | 118.50 | 119.90 | 113.18 | 531818 | -2.22% |
| 12 Sep 2024 | 116.66 | 120.00 | 124.26 | 115.75 | 453663 | -1.21% |
| 11 Sep 2024 | 118.09 | 122.15 | 123.80 | 117.50 | 557472 | -3.06% |
| 10 Sep 2024 | 121.82 | 119.45 | 125.90 | 119.00 | 1121936 | 3.50% |
| 09 Sep 2024 | 117.70 | 124.00 | 128.65 | 116.20 | 1905614 | -3.84% |
| 06 Sep 2024 | 122.40 | 117.01 | 129.11 | 109.37 | 8381969 | 5.09% |
| 05 Sep 2024 | 116.47 | 99.25 | 116.47 | 97.26 | 6906861 | 20.00% |
| 04 Sep 2024 | 97.06 | 99.25 | 99.70 | 96.46 | 261093 | -2.66% |
| 03 Sep 2024 | 99.71 | 96.80 | 101.00 | 93.51 | 780574 | 4.55% |
| 02 Sep 2024 | 95.37 | 100.46 | 100.90 | 93.51 | 648851 | -5.07% |
| 30 Aug 2024 | 100.46 | 103.40 | 106.00 | 99.00 | 2432030 | -0.80% |
| 29 Aug 2024 | 101.27 | 89.05 | 103.00 | 88.71 | 7060188 | 15.45% |
| 28 Aug 2024 | 87.72 | 87.95 | 89.71 | 87.10 | 97850 | 0.75% |
| 27 Aug 2024 | 87.07 | 87.80 | 88.63 | 86.75 | 34401 | -0.19% |
| 26 Aug 2024 | 87.24 | 88.15 | 89.92 | 86.61 | 98882 | 0.36% |
| 23 Aug 2024 | 86.93 | 88.99 | 88.99 | 86.70 | 104349 | -0.01% |
| 22 Aug 2024 | 86.94 | 90.00 | 90.50 | 86.34 | 129843 | -2.09% |
| 21 Aug 2024 | 88.80 | 85.30 | 91.00 | 85.10 | 229393 | 3.48% |
| 20 Aug 2024 | 85.81 | 85.20 | 87.32 | 84.48 | 96765 | 0.83% |
| 19 Aug 2024 | 85.10 | 84.80 | 86.50 | 83.70 | 83047 | 1.87% |
| 16 Aug 2024 | 83.54 | 84.40 | 84.40 | 81.51 | 74910 | 0.60% |
| 14 Aug 2024 | 83.04 | 84.75 | 85.20 | 82.00 | 104332 | -0.17% |
| 13 Aug 2024 | 83.18 | 83.55 | 85.14 | 82.90 | 80194 | -1.47% |
| 12 Aug 2024 | 84.42 | 88.40 | 88.40 | 83.97 | 125943 | -1.79% |
| 09 Aug 2024 | 85.96 | 88.99 | 88.99 | 85.53 | 110332 | -0.12% |
| 08 Aug 2024 | 86.06 | 84.00 | 89.00 | 83.66 | 197612 | 2.94% |
| 07 Aug 2024 | 83.60 | 83.10 | 85.75 | 82.90 | 115430 | 1.93% |
| 06 Aug 2024 | 82.02 | 85.00 | 87.06 | 81.50 | 147889 | -2.83% |
| 05 Aug 2024 | 84.41 | 85.85 | 87.24 | 84.00 | 116118 | -3.64% |
| 02 Aug 2024 | 87.60 | 86.11 | 88.64 | 86.11 | 83685 | -0.30% |
| 01 Aug 2024 | 87.86 | 90.70 | 90.70 | 87.50 | 166868 | -2.18% |
| 31 Jul 2024 | 89.82 | 88.85 | 93.92 | 88.85 | 241391 | 1.22% |
| 30 Jul 2024 | 88.74 | 88.00 | 90.22 | 87.73 | 166944 | 0.92% |
| 29 Jul 2024 | 87.93 | 88.70 | 91.87 | 86.90 | 201365 | -1.19% |
| 26 Jul 2024 | 88.99 | 91.90 | 91.90 | 88.15 | 123034 | -1.44% |
| 25 Jul 2024 | 90.29 | 88.92 | 91.33 | 88.10 | 104972 | 1.54% |
| 24 Jul 2024 | 88.92 | 90.40 | 92.00 | 88.12 | 127410 | -0.15% |
| 23 Jul 2024 | 89.05 | 95.00 | 95.06 | 86.74 | 183855 | -3.27% |
| 22 Jul 2024 | 92.06 | 86.95 | 93.95 | 86.95 | 157689 | 4.27% |
| 19 Jul 2024 | 88.29 | 88.50 | 91.51 | 87.24 | 128418 | 0.20% |
| 18 Jul 2024 | 88.11 | 89.95 | 92.59 | 87.24 | 130551 | -2.20% |
| 16 Jul 2024 | 90.09 | 91.27 | 92.54 | 89.70 | 86194 | -1.22% |
| 15 Jul 2024 | 91.20 | 89.20 | 93.00 | 88.75 | 157848 | 0.83% |
| 12 Jul 2024 | 90.45 | 95.71 | 97.75 | 89.66 | 280112 | -5.50% |
| 11 Jul 2024 | 95.71 | 97.55 | 98.10 | 94.25 | 118578 | -0.91% |
| 10 Jul 2024 | 96.59 | 97.25 | 100.28 | 91.93 | 396352 | 0.65% |
| 09 Jul 2024 | 95.97 | 99.40 | 100.40 | 95.15 | 192835 | -1.45% |
| 08 Jul 2024 | 97.38 | 98.40 | 100.75 | 96.75 | 742013 | 3.08% |
| 05 Jul 2024 | 94.47 | 87.05 | 97.45 | 87.05 | 1248235 | 8.52% |
| 04 Jul 2024 | 87.05 | 87.87 | 87.87 | 85.50 | 99875 | 1.04% |
| 03 Jul 2024 | 86.15 | 84.57 | 87.00 | 84.57 | 82445 | 0.87% |
| 02 Jul 2024 | 85.41 | 88.00 | 88.00 | 85.10 | 53867 | -0.95% |
| 01 Jul 2024 | 86.23 | 86.00 | 87.49 | 85.01 | 61008 | 0.64% |
| 28 Jun 2024 | 85.68 | 87.00 | 88.70 | 85.00 | 61757 | -2.28% |
| 27 Jun 2024 | 87.68 | 87.20 | 89.00 | 84.83 | 83320 | -0.05% |
| 26 Jun 2024 | 87.72 | 89.00 | 89.00 | 87.01 | 36971 | -1.13% |
| 25 Jun 2024 | 88.72 | 88.10 | 89.48 | 87.00 | 126399 | 1.98% |
| 24 Jun 2024 | 87.00 | 89.80 | 90.02 | 85.31 | 141872 | -2.03% |
| 21 Jun 2024 | 88.80 | 90.00 | 91.97 | 87.28 | 204176 | 0.05% |
| 20 Jun 2024 | 88.76 | 84.80 | 90.47 | 84.80 | 202105 | 4.65% |
| 19 Jun 2024 | 84.82 | 87.61 | 90.00 | 83.81 | 108448 | -3.18% |
| 18 Jun 2024 | 87.61 | 88.05 | 90.87 | 86.93 | 133983 | -1.17% |
| 14 Jun 2024 | 88.65 | 92.00 | 92.00 | 87.50 | 86128 | -1.61% |
| 13 Jun 2024 | 90.10 | 90.50 | 92.42 | 88.50 | 76237 | 0.20% |
| 12 Jun 2024 | 89.92 | 88.81 | 90.99 | 88.73 | 75104 | 1.25% |
| 11 Jun 2024 | 88.81 | 91.50 | 91.89 | 87.74 | 151723 | -2.41% |
| 10 Jun 2024 | 91.00 | 93.90 | 96.50 | 90.01 | 229336 | -2.36% |
| 07 Jun 2024 | 93.20 | 94.00 | 96.25 | 89.65 | 846564 | 6.21% |
| 06 Jun 2024 | 87.75 | 79.80 | 87.75 | 79.80 | 296041 | 9.96% |
| 05 Jun 2024 | 79.80 | 79.00 | 80.90 | 77.40 | 176156 | -0.68% |
| 04 Jun 2024 | 80.35 | 85.25 | 86.95 | 78.00 | 426334 | -4.63% |
| 03 Jun 2024 | 84.25 | 79.00 | 84.25 | 76.25 | 740917 | 9.99% |
| 31 May 2024 | 76.60 | 73.60 | 79.75 | 73.50 | 163265 | 1.32% |
| 30 May 2024 | 75.60 | 75.40 | 77.85 | 74.90 | 71860 | 0.80% |
| 29 May 2024 | 75.00 | 74.15 | 75.55 | 72.95 | 136233 | 0.87% |
| 28 May 2024 | 74.35 | 76.95 | 77.55 | 73.10 | 47898 | -2.24% |
| 27 May 2024 | 76.05 | 77.00 | 77.00 | 74.70 | 75708 | 1.06% |
| 24 May 2024 | 75.25 | 78.80 | 78.90 | 75.00 | 93419 | -4.02% |
| 23 May 2024 | 78.40 | 79.80 | 79.90 | 77.90 | 70270 | -1.20% |
| 22 May 2024 | 79.35 | 77.65 | 80.00 | 77.00 | 49743 | 1.99% |
| 21 May 2024 | 77.80 | 80.75 | 81.15 | 76.95 | 81741 | -3.65% |
| 18 May 2024 | 80.75 | 79.25 | 82.00 | 79.25 | 49515 | 1.89% |
| 17 May 2024 | 79.25 | 74.30 | 81.05 | 73.00 | 327793 | 7.17% |
| 16 May 2024 | 73.95 | 73.75 | 74.00 | 72.90 | 29517 | 0.89% |
| 15 May 2024 | 73.30 | 73.50 | 74.55 | 72.90 | 32645 | 0.21% |
| 14 May 2024 | 73.15 | 72.45 | 74.35 | 72.45 | 32072 | 1.11% |
| 13 May 2024 | 72.35 | 76.00 | 76.00 | 71.85 | 64423 | -3.66% |
| 10 May 2024 | 75.10 | 73.95 | 75.90 | 73.05 | 62852 | 1.90% |
| 09 May 2024 | 73.70 | 75.50 | 77.40 | 73.00 | 89463 | -2.38% |
| 08 May 2024 | 75.50 | 77.80 | 77.80 | 74.55 | 68359 | -0.59% |
| 07 May 2024 | 75.95 | 77.80 | 78.60 | 75.00 | 80818 | -1.17% |
| 06 May 2024 | 76.85 | 79.40 | 80.50 | 76.00 | 61923 | -2.60% |
| 03 May 2024 | 78.90 | 79.50 | 79.95 | 76.70 | 85519 | 0.32% |
| 02 May 2024 | 78.65 | 81.75 | 81.75 | 78.00 | 112805 | -1.07% |
| 30 Apr 2024 | 79.50 | 80.00 | 81.80 | 79.10 | 78981 | -0.13% |
| 29 Apr 2024 | 79.60 | 81.00 | 81.85 | 79.15 | 100883 | -1.24% |
| 26 Apr 2024 | 80.60 | 83.60 | 83.60 | 78.35 | 88254 | -1.29% |
| 25 Apr 2024 | 81.65 | 84.70 | 84.80 | 81.00 | 148960 | 0.00% |
| 24 Apr 2024 | 81.65 | 83.25 | 84.85 | 80.60 | 117745 | -1.92% |
| 23 Apr 2024 | 83.25 | 82.10 | 83.70 | 82.00 | 86707 | 2.21% |
| 22 Apr 2024 | 81.45 | 81.50 | 83.65 | 80.00 | 171142 | 0.00% |
| 19 Apr 2024 | 81.45 | 81.60 | 83.85 | 80.45 | 121538 | -0.18% |
| 18 Apr 2024 | 81.60 | 84.10 | 85.85 | 81.25 | 130969 | -3.26% |
| 16 Apr 2024 | 84.35 | 84.00 | 86.95 | 82.65 | 154539 | 0.72% |
| 15 Apr 2024 | 83.75 | 78.05 | 84.80 | 78.05 | 200964 | 0.48% |
| 12 Apr 2024 | 83.35 | 85.50 | 87.85 | 81.70 | 252030 | -1.71% |
| 10 Apr 2024 | 84.80 | 89.95 | 90.00 | 84.20 | 175674 | -4.07% |
| 09 Apr 2024 | 88.40 | 88.35 | 90.60 | 85.60 | 149717 | 0.06% |
| 08 Apr 2024 | 88.35 | 93.30 | 94.60 | 85.30 | 425450 | -6.75% |
| 05 Apr 2024 | 94.75 | 95.00 | 97.50 | 92.25 | 248589 | -3.12% |
| 04 Apr 2024 | 97.80 | 99.40 | 101.40 | 97.00 | 156308 | -0.46% |
| 03 Apr 2024 | 98.25 | 104.80 | 105.00 | 96.60 | 417539 | -3.34% |
| 02 Apr 2024 | 101.65 | 106.00 | 106.00 | 100.65 | 520716 | -1.50% |
| 01 Apr 2024 | 103.20 | 92.50 | 106.50 | 91.50 | 2716636 | 13.78% |
| 28 Mar 2024 | 90.70 | 78.65 | 94.35 | 78.65 | 1596662 | 15.32% |
| 27 Mar 2024 | 78.65 | 82.95 | 84.45 | 77.20 | 320238 | -3.38% |
| 26 Mar 2024 | 81.40 | 81.00 | 84.40 | 72.95 | 1023898 | -1.87% |
| 22 Mar 2024 | 82.95 | 70.50 | 82.95 | 70.35 | 1040233 | 19.96% |
| 21 Mar 2024 | 69.15 | 73.00 | 73.00 | 68.05 | 471335 | -7.18% |
| 20 Mar 2024 | 74.50 | 78.00 | 81.90 | 70.90 | 1292305 | 7.97% |
| 19 Mar 2024 | 69.00 | 70.63 | 70.70 | 68.33 | 90504 | -0.96% |
| 18 Mar 2024 | 69.67 | 67.50 | 70.40 | 67.30 | 96121 | 4.77% |
| 15 Mar 2024 | 66.50 | 69.53 | 71.27 | 65.53 | 85752 | -3.86% |
| 14 Mar 2024 | 69.17 | 64.83 | 70.00 | 64.00 | 78233 | 6.69% |
| 13 Mar 2024 | 64.83 | 70.67 | 73.43 | 63.33 | 384302 | -7.08% |
| 12 Mar 2024 | 69.77 | 76.80 | 79.17 | 68.67 | 215245 | -8.71% |
| 11 Mar 2024 | 76.43 | 82.60 | 83.27 | 76.00 | 155465 | -4.82% |
| 07 Mar 2024 | 80.30 | 78.47 | 81.07 | 77.77 | 85427 | 3.35% |
| 06 Mar 2024 | 77.70 | 79.37 | 80.07 | 74.00 | 406776 | -1.61% |
| 05 Mar 2024 | 78.97 | 80.67 | 82.43 | 78.43 | 57608 | -1.62% |
| 04 Mar 2024 | 80.27 | 85.33 | 86.00 | 80.07 | 102444 | -5.49% |
| 02 Mar 2024 | 84.93 | 85.33 | 85.93 | 82.00 | 15176 | 1.14% |
| 01 Mar 2024 | 83.97 | 83.00 | 84.63 | 82.20 | 62294 | 1.66% |
| 29 Feb 2024 | 82.60 | 82.43 | 84.20 | 80.30 | 46514 | 0.21% |
| 28 Feb 2024 | 82.43 | 84.60 | 88.50 | 81.80 | 283976 | -0.96% |
| 27 Feb 2024 | 83.23 | 81.73 | 85.33 | 81.47 | 112152 | 2.37% |
| 26 Feb 2024 | 81.30 | 82.67 | 84.67 | 80.00 | 69583 | -2.44% |
| 23 Feb 2024 | 83.33 | 83.80 | 85.90 | 82.67 | 78756 | -0.44% |
| 22 Feb 2024 | 83.70 | 86.50 | 86.63 | 82.83 | 104240 | -1.80% |
| 21 Feb 2024 | 85.23 | 88.33 | 88.80 | 84.20 | 93198 | -3.00% |
| 20 Feb 2024 | 87.87 | 86.97 | 89.63 | 86.67 | 84758 | 1.03% |
| 19 Feb 2024 | 86.97 | 86.60 | 92.00 | 83.80 | 146240 | 0.43% |
| 16 Feb 2024 | 86.60 | 91.33 | 91.37 | 86.00 | 113195 | -3.32% |
| 15 Feb 2024 | 89.57 | 89.90 | 91.33 | 86.60 | 148747 | 3.51% |
| 14 Feb 2024 | 86.53 | 85.33 | 89.33 | 80.83 | 249043 | 2.25% |
| 13 Feb 2024 | 84.63 | 87.33 | 88.43 | 70.43 | 178275 | -1.33% |
| 12 Feb 2024 | 85.77 | 93.20 | 94.00 | 83.33 | 241875 | -5.47% |
| 09 Feb 2024 | 90.73 | 91.63 | 99.33 | 88.00 | 2561542 | 0.11% |
| 08 Feb 2024 | 90.63 | 76.67 | 92.00 | 76.67 | 2453518 | 18.21% |
| 07 Feb 2024 | 76.67 | 75.80 | 78.67 | 75.33 | 167028 | 2.68% |
| 06 Feb 2024 | 74.67 | 73.93 | 75.93 | 73.33 | 66483 | 1.45% |
| 05 Feb 2024 | 73.60 | 77.40 | 77.40 | 72.87 | 94942 | -4.17% |
| 02 Feb 2024 | 76.80 | 73.07 | 77.83 | 71.57 | 286534 | 6.67% |
| 01 Feb 2024 | 72.00 | 74.07 | 74.07 | 68.70 | 123101 | -1.33% |
| 31 Jan 2024 | 72.97 | 73.00 | 75.27 | 72.00 | 85106 | 0.27% |
| 30 Jan 2024 | 72.77 | 75.43 | 75.97 | 72.30 | 76805 | -2.15% |
| 29 Jan 2024 | 74.37 | 77.37 | 77.97 | 73.80 | 112592 | -1.93% |
| 25 Jan 2024 | 75.83 | 75.40 | 76.80 | 75.27 | 41025 | 1.11% |
| 24 Jan 2024 | 75.00 | 76.67 | 78.43 | 74.00 | 143775 | -2.00% |
| 23 Jan 2024 | 76.53 | 82.60 | 82.60 | 76.07 | 155193 | -5.55% |
| 20 Jan 2024 | 81.03 | 78.20 | 83.27 | 78.20 | 580852 | 4.11% |
| 19 Jan 2024 | 77.83 | 76.00 | 80.67 | 76.00 | 131383 | 1.78% |
| 18 Jan 2024 | 76.47 | 77.67 | 79.23 | 75.33 | 128631 | -1.33% |
| 17 Jan 2024 | 77.50 | 78.00 | 81.07 | 76.23 | 227206 | -1.27% |
| 16 Jan 2024 | 78.50 | 80.80 | 82.63 | 76.17 | 359967 | -2.33% |
| 15 Jan 2024 | 80.37 | 75.07 | 83.20 | 74.63 | 1170099 | 8.27% |
| 12 Jan 2024 | 74.23 | 69.80 | 76.13 | 69.50 | 586544 | 6.85% |
| 11 Jan 2024 | 69.47 | 69.60 | 71.93 | 68.83 | 135846 | 0.35% |
| 10 Jan 2024 | 69.23 | 71.00 | 71.80 | 68.73 | 119630 | -1.98% |
| 09 Jan 2024 | 70.63 | 74.00 | 74.10 | 70.03 | 285807 | -3.51% |
| 08 Jan 2024 | 73.20 | 78.00 | 78.00 | 71.73 | 723118 | 7.54% |
| 05 Jan 2024 | 68.07 | 63.33 | 68.47 | 63.13 | 1045617 | 9.38% |
| 04 Jan 2024 | 62.23 | 60.97 | 63.27 | 59.67 | 209184 | 3.42% |
| 03 Jan 2024 | 60.17 | 59.97 | 60.50 | 59.33 | 53245 | 0.79% |
| 02 Jan 2024 | 59.70 | 60.37 | 60.37 | 59.40 | 33078 | -0.38% |
| 01 Jan 2024 | 59.93 | 60.77 | 60.83 | 59.63 | 37035 | 0.00% |
| 29 Dec 2023 | 59.93 | 59.93 | 60.37 | 59.30 | 54080 | 1.01% |
| 28 Dec 2023 | 59.33 | 59.87 | 60.73 | 59.20 | 94314 | -0.40% |
| 27 Dec 2023 | 59.57 | 60.53 | 61.00 | 58.70 | 104081 | -1.05% |
| 26 Dec 2023 | 60.20 | 60.87 | 60.97 | 59.93 | 37528 | -0.61% |
| 22 Dec 2023 | 60.57 | 60.53 | 61.23 | 60.20 | 19383 | 0.56% |
| 21 Dec 2023 | 60.23 | 60.67 | 61.33 | 57.73 | 159400 | -0.23% |
| 20 Dec 2023 | 60.37 | 61.13 | 61.70 | 59.70 | 75311 | -0.71% |
| 19 Dec 2023 | 60.80 | 61.93 | 64.00 | 60.00 | 75352 | -1.30% |
| 18 Dec 2023 | 61.60 | 62.17 | 62.57 | 61.33 | 40328 | -0.11% |
| 15 Dec 2023 | 61.67 | 62.57 | 62.90 | 61.33 | 72019 | -1.44% |
| 14 Dec 2023 | 62.57 | 63.40 | 64.67 | 62.07 | 60632 | -0.79% |
| 13 Dec 2023 | 63.07 | 62.27 | 65.27 | 61.67 | 158548 | 1.28% |
| 12 Dec 2023 | 62.27 | 64.00 | 64.00 | 61.67 | 71905 | -2.14% |
| 11 Dec 2023 | 63.63 | 62.67 | 65.27 | 62.37 | 130903 | 2.09% |
| 08 Dec 2023 | 62.33 | 61.53 | 64.33 | 61.10 | 146038 | 1.80% |
| 07 Dec 2023 | 61.23 | 61.27 | 62.23 | 60.97 | 32910 | 0.10% |
| 06 Dec 2023 | 61.17 | 61.33 | 62.27 | 60.73 | 37161 | -0.81% |
| 05 Dec 2023 | 61.67 | 62.37 | 62.90 | 60.67 | 219497 | -0.85% |
| 04 Dec 2023 | 62.20 | 63.43 | 63.77 | 61.80 | 40155 | -0.48% |
| 01 Dec 2023 | 62.50 | 62.77 | 64.53 | 62.07 | 141694 | -0.11% |
| 30 Nov 2023 | 62.57 | 62.73 | 64.67 | 61.80 | 115504 | 0.76% |
| 29 Nov 2023 | 62.10 | 63.13 | 64.03 | 61.97 | 76696 | -1.54% |
| 28 Nov 2023 | 63.07 | 63.00 | 66.47 | 62.10 | 256560 | 2.17% |
| 24 Nov 2023 | 61.73 | 60.17 | 67.33 | 59.93 | 378659 | 4.05% |
| 23 Nov 2023 | 59.33 | 60.53 | 61.07 | 59.13 | 102621 | -1.45% |
| 22 Nov 2023 | 60.20 | 60.43 | 61.63 | 59.40 | 48623 | -0.61% |
| 21 Nov 2023 | 60.57 | 61.60 | 61.60 | 60.10 | 46534 | -0.66% |
| 20 Nov 2023 | 60.97 | 61.83 | 62.87 | 60.77 | 49974 | -1.39% |
| 17 Nov 2023 | 61.83 | 61.87 | 62.20 | 61.00 | 65788 | 1.31% |
| 16 Nov 2023 | 61.03 | 63.13 | 63.13 | 60.67 | 55989 | -2.04% |
| 15 Nov 2023 | 62.30 | 62.97 | 63.33 | 61.70 | 50528 | 0.37% |
| 13 Nov 2023 | 62.07 | 63.83 | 63.83 | 61.53 | 30527 | -2.25% |
| 12 Nov 2023 | 63.50 | 62.67 | 64.00 | 62.17 | 33143 | 1.71% |
| 10 Nov 2023 | 62.43 | 59.73 | 63.90 | 59.47 | 151179 | 5.81% |
| 09 Nov 2023 | 59.00 | 59.93 | 60.60 | 57.37 | 73292 | -0.51% |
| 08 Nov 2023 | 59.30 | 60.67 | 61.97 | 58.67 | 47102 | -1.05% |
| 07 Nov 2023 | 59.93 | 61.10 | 61.27 | 59.63 | 52105 | -1.27% |
| 06 Nov 2023 | 60.70 | 61.70 | 63.00 | 60.43 | 71496 | -0.16% |
| 03 Nov 2023 | 60.80 | 60.90 | 63.00 | 59.50 | 31056 | 0.21% |
| 02 Nov 2023 | 60.67 | 60.73 | 60.90 | 59.80 | 25170 | 2.14% |
| 01 Nov 2023 | 59.40 | 61.50 | 61.73 | 58.97 | 48370 | -2.03% |
| 31 Oct 2023 | 60.63 | 61.63 | 62.83 | 59.53 | 50283 | 0.17% |
| 30 Oct 2023 | 60.53 | 60.30 | 60.97 | 58.70 | 74301 | 2.42% |
| 27 Oct 2023 | 59.10 | 59.50 | 59.53 | 58.33 | 69607 | 0.73% |
| 26 Oct 2023 | 58.67 | 60.57 | 60.57 | 57.67 | 71825 | -2.27% |
| 25 Oct 2023 | 60.03 | 62.10 | 63.53 | 59.77 | 51963 | -1.96% |
| 23 Oct 2023 | 61.23 | 62.00 | 63.30 | 60.67 | 46971 | -2.76% |
| 20 Oct 2023 | 62.97 | 64.07 | 64.07 | 62.67 | 15030 | -0.63% |
| 19 Oct 2023 | 63.37 | 64.03 | 64.67 | 62.83 | 38616 | 0.38% |
| 18 Oct 2023 | 63.13 | 64.13 | 65.20 | 62.20 | 54402 | -1.56% |
| 17 Oct 2023 | 64.13 | 64.90 | 64.90 | 64.00 | 23363 | 0.72% |
| 16 Oct 2023 | 63.67 | 65.50 | 66.67 | 62.50 | 55753 | -1.33% |
| 13 Oct 2023 | 64.53 | 66.60 | 66.60 | 64.30 | 58164 | -2.71% |
| 12 Oct 2023 | 66.33 | 66.17 | 67.83 | 64.50 | 87418 | 2.41% |
| 11 Oct 2023 | 64.77 | 64.37 | 65.67 | 63.30 | 54690 | 1.00% |
| 10 Oct 2023 | 64.13 | 63.40 | 64.77 | 63.33 | 35399 | 0.31% |
| 09 Oct 2023 | 63.93 | 64.37 | 65.13 | 63.00 | 39318 | -1.75% |
| 06 Oct 2023 | 65.07 | 67.33 | 68.83 | 64.17 | 101520 | -2.59% |
| 05 Oct 2023 | 66.80 | 63.90 | 68.50 | 63.43 | 117256 | 5.41% |
| 04 Oct 2023 | 63.37 | 64.97 | 64.97 | 62.70 | 69467 | -1.86% |
| 03 Oct 2023 | 64.57 | 67.37 | 67.73 | 63.97 | 58151 | -4.16% |
| 29 Sep 2023 | 67.37 | 67.47 | 68.17 | 66.53 | 87431 | 0.85% |
| 28 Sep 2023 | 66.80 | 67.03 | 71.13 | 65.60 | 300282 | 1.01% |
| 27 Sep 2023 | 66.13 | 63.13 | 69.83 | 62.00 | 192947 | 4.75% |
| 26 Sep 2023 | 63.13 | 63.17 | 63.83 | 62.67 | 30950 | -0.06% |
| 25 Sep 2023 | 63.17 | 64.47 | 65.50 | 62.60 | 66124 | -1.91% |
| 22 Sep 2023 | 64.40 | 65.37 | 68.03 | 64.00 | 71520 | -2.76% |
| 21 Sep 2023 | 66.23 | 61.33 | 68.47 | 60.47 | 373355 | 9.71% |
| 20 Sep 2023 | 60.37 | 62.30 | 62.30 | 60.00 | 106346 | -1.73% |
| 18 Sep 2023 | 61.43 | 63.77 | 63.77 | 60.90 | 51508 | -1.87% |
| 15 Sep 2023 | 62.60 | 62.37 | 63.73 | 62.37 | 33264 | -0.59% |
| 14 Sep 2023 | 62.97 | 63.93 | 64.63 | 62.80 | 38941 | 0.16% |
| 13 Sep 2023 | 62.87 | 64.67 | 64.67 | 60.80 | 119698 | -2.07% |
| 12 Sep 2023 | 64.20 | 65.83 | 65.83 | 63.57 | 65621 | -1.49% |
| 11 Sep 2023 | 65.17 | 67.00 | 67.00 | 65.03 | 30934 | -0.76% |
| 08 Sep 2023 | 65.67 | 66.40 | 66.67 | 65.00 | 58784 | 0.88% |
| 07 Sep 2023 | 65.10 | 66.00 | 66.93 | 64.67 | 47109 | -0.61% |
| 06 Sep 2023 | 65.50 | 65.40 | 66.67 | 65.33 | 19802 | 0.15% |
| 05 Sep 2023 | 65.40 | 66.97 | 67.17 | 65.27 | 27277 | -0.95% |
| 04 Sep 2023 | 66.03 | 65.93 | 67.00 | 65.53 | 33506 | 1.63% |
| 01 Sep 2023 | 64.97 | 67.27 | 67.27 | 64.50 | 56424 | 0.57% |
| 31 Aug 2023 | 64.60 | 67.30 | 67.80 | 63.90 | 111110 | -3.19% |
| 30 Aug 2023 | 66.73 | 68.43 | 68.43 | 66.53 | 49760 | -1.48% |
| 29 Aug 2023 | 67.73 | 68.47 | 68.80 | 67.33 | 27018 | -0.44% |
| 28 Aug 2023 | 68.03 | 67.30 | 69.60 | 66.20 | 80364 | 2.56% |
| 25 Aug 2023 | 66.33 | 69.63 | 69.63 | 65.83 | 50970 | -2.60% |
| 24 Aug 2023 | 68.10 | 69.80 | 72.33 | 67.67 | 105935 | -2.34% |
| 23 Aug 2023 | 69.73 | 63.00 | 72.60 | 61.73 | 388762 | 12.16% |
| 22 Aug 2023 | 62.17 | 64.00 | 64.00 | 60.33 | 88244 | -1.11% |
| 21 Aug 2023 | 62.87 | 65.00 | 65.00 | 62.67 | 72791 | -1.15% |
| 18 Aug 2023 | 63.60 | 65.67 | 65.67 | 63.27 | 113652 | -1.55% |
| 17 Aug 2023 | 64.60 | 66.60 | 66.67 | 64.00 | 82881 | -0.57% |
| 16 Aug 2023 | 64.97 | 66.67 | 67.60 | 64.67 | 68749 | -2.20% |
| 14 Aug 2023 | 66.43 | 68.50 | 68.50 | 66.07 | 57140 | -1.04% |
| 11 Aug 2023 | 67.13 | 66.67 | 69.47 | 66.67 | 68477 | -0.15% |
| 10 Aug 2023 | 67.23 | 67.57 | 69.63 | 66.67 | 47695 | -0.50% |
| 09 Aug 2023 | 67.57 | 67.47 | 68.60 | 66.67 | 45364 | 0.15% |
| 08 Aug 2023 | 67.47 | 68.90 | 69.97 | 67.33 | 35388 | -1.98% |
| 07 Aug 2023 | 68.83 | 69.93 | 70.00 | 68.37 | 19042 | -0.10% |
| 04 Aug 2023 | 68.90 | 68.33 | 69.47 | 68.00 | 79132 | 1.07% |
| 03 Aug 2023 | 68.17 | 68.03 | 70.10 | 68.00 | 67610 | -1.87% |
| 02 Aug 2023 | 69.47 | 70.47 | 71.03 | 68.67 | 49736 | -2.02% |
| 01 Aug 2023 | 70.90 | 70.60 | 71.47 | 70.43 | 28292 | 0.81% |
| 31 Jul 2023 | 70.33 | 70.33 | 70.87 | 68.83 | 25161 | 1.59% |
| 28 Jul 2023 | 69.23 | 68.00 | 70.07 | 68.00 | 21589 | 0.63% |
| 27 Jul 2023 | 68.80 | 70.13 | 72.20 | 68.37 | 82440 | -1.62% |
| 26 Jul 2023 | 69.93 | 71.67 | 72.83 | 69.00 | 83925 | -2.29% |
| 25 Jul 2023 | 71.57 | 72.57 | 72.57 | 70.67 | 14627 | 1.09% |
| 24 Jul 2023 | 70.80 | 73.93 | 74.17 | 70.67 | 31506 | -2.71% |
| 21 Jul 2023 | 72.77 | 70.23 | 74.73 | 69.17 | 171202 | 4.06% |
| 20 Jul 2023 | 69.93 | 71.27 | 71.30 | 69.77 | 33449 | -0.10% |
| 19 Jul 2023 | 70.00 | 71.97 | 71.97 | 69.23 | 42121 | -0.53% |
| 18 Jul 2023 | 70.37 | 72.33 | 72.33 | 69.90 | 47956 | 0.67% |
| 17 Jul 2023 | 69.90 | 72.57 | 73.03 | 69.27 | 86007 | -1.96% |
| 14 Jul 2023 | 71.30 | 70.77 | 72.60 | 70.63 | 30454 | 0.24% |
| 13 Jul 2023 | 71.13 | 73.77 | 73.87 | 70.87 | 43852 | -2.12% |
| 12 Jul 2023 | 72.67 | 74.90 | 74.90 | 71.80 | 58862 | -1.36% |
| 11 Jul 2023 | 73.67 | 75.17 | 76.00 | 73.20 | 60018 | 0.68% |
| 10 Jul 2023 | 73.17 | 73.27 | 73.97 | 72.80 | 25696 | -0.14% |
| 07 Jul 2023 | 73.27 | 74.00 | 74.03 | 72.67 | 48071 | -0.58% |
| 06 Jul 2023 | 73.70 | 74.67 | 75.40 | 72.50 | 143489 | -1.43% |
| 05 Jul 2023 | 74.77 | 75.63 | 76.10 | 74.33 | 29630 | -1.36% |
| 04 Jul 2023 | 75.80 | 77.67 | 77.77 | 74.33 | 102796 | -0.69% |
| 03 Jul 2023 | 76.33 | 73.43 | 76.67 | 73.43 | 114216 | 3.11% |
| 30 Jun 2023 | 74.03 | 74.60 | 75.67 | 73.03 | 79818 | -0.19% |
| 28 Jun 2023 | 74.17 | 73.33 | 75.10 | 72.70 | 56354 | 0.64% |
| 27 Jun 2023 | 73.70 | 75.27 | 75.93 | 73.33 | 65839 | -0.54% |
| 26 Jun 2023 | 74.10 | 73.83 | 75.30 | 73.33 | 105957 | 0.37% |
| 23 Jun 2023 | 73.83 | 75.73 | 75.73 | 72.77 | 118056 | -2.47% |
| 22 Jun 2023 | 75.70 | 77.20 | 77.20 | 74.57 | 29387 | -0.13% |
| 21 Jun 2023 | 75.80 | 78.73 | 78.73 | 75.03 | 44209 | -3.28% |
| 20 Jun 2023 | 78.37 | 79.40 | 79.60 | 77.03 | 55428 | 0.00% |
| 19 Jun 2023 | 78.37 | 77.20 | 80.00 | 74.00 | 116124 | 5.72% |
| 16 Jun 2023 | 74.13 | 75.07 | 75.67 | 72.87 | 53552 | -0.05% |
| 15 Jun 2023 | 74.17 | 76.10 | 76.10 | 73.80 | 43401 | -1.41% |
| 14 Jun 2023 | 75.23 | 76.60 | 76.60 | 74.67 | 18009 | -1.05% |
| 13 Jun 2023 | 76.03 | 75.97 | 76.40 | 75.23 | 20407 | 1.41% |
| 12 Jun 2023 | 74.97 | 77.33 | 77.33 | 73.73 | 24965 | -0.93% |
| 09 Jun 2023 | 75.67 | 78.37 | 78.37 | 75.33 | 25631 | -1.56% |
| 08 Jun 2023 | 76.87 | 78.00 | 78.47 | 76.67 | 27390 | -0.34% |
| 07 Jun 2023 | 77.13 | 78.63 | 78.67 | 76.67 | 37543 | -1.78% |
| 06 Jun 2023 | 78.53 | 79.97 | 79.97 | 78.00 | 37990 | -0.18% |
| 05 Jun 2023 | 78.67 | 78.97 | 81.77 | 78.13 | 107307 | 1.08% |
| 02 Jun 2023 | 77.83 | 79.53 | 80.53 | 77.33 | 83050 | -1.23% |
| 01 Jun 2023 | 78.80 | 78.30 | 79.50 | 78.03 | 21263 | 0.81% |
| 31 May 2023 | 78.17 | 80.50 | 80.50 | 77.50 | 36844 | -1.46% |
| 30 May 2023 | 79.33 | 76.67 | 81.00 | 76.37 | 102847 | -0.50% |
| 29 May 2023 | 79.73 | 78.03 | 81.33 | 76.37 | 152660 | 3.72% |
| 26 May 2023 | 76.87 | 74.07 | 78.33 | 73.63 | 101513 | 4.63% |
| 25 May 2023 | 73.47 | 78.50 | 78.50 | 72.73 | 57449 | -3.20% |
| 24 May 2023 | 75.90 | 75.53 | 79.67 | 75.33 | 45313 | 0.09% |
| 23 May 2023 | 75.83 | 78.50 | 78.60 | 75.33 | 21577 | -1.04% |
| 22 May 2023 | 76.63 | 77.07 | 79.00 | 76.17 | 27079 | -0.57% |
| 19 May 2023 | 77.07 | 78.37 | 79.20 | 76.73 | 35605 | -0.68% |
| 18 May 2023 | 77.60 | 80.90 | 80.90 | 77.33 | 50458 | -3.12% |
| 17 May 2023 | 80.10 | 79.87 | 82.50 | 78.33 | 120210 | 1.35% |
| 16 May 2023 | 79.03 | 79.83 | 81.93 | 77.90 | 75683 | -0.13% |
| 15 May 2023 | 79.13 | 82.57 | 82.57 | 78.73 | 136767 | -2.71% |
| 12 May 2023 | 81.33 | 81.90 | 83.33 | 79.33 | 130410 | -0.12% |
| 11 May 2023 | 81.43 | 78.00 | 83.20 | 78.00 | 698341 | 6.21% |
| 10 May 2023 | 76.67 | 68.40 | 77.93 | 67.50 | 921124 | 12.09% |
| 09 May 2023 | 68.40 | 69.30 | 70.00 | 67.17 | 95447 | -1.30% |
| 08 May 2023 | 69.30 | 69.63 | 72.33 | 68.80 | 104391 | 0.14% |
| 05 May 2023 | 69.20 | 68.67 | 73.87 | 67.10 | 540251 | 1.81% |
| 04 May 2023 | 67.97 | 69.73 | 69.90 | 67.33 | 66225 | -0.59% |
| 03 May 2023 | 68.37 | 68.60 | 70.40 | 68.00 | 78492 | 0.44% |
| 02 May 2023 | 68.07 | 70.47 | 70.47 | 67.33 | 68651 | -1.45% |
| 28 Apr 2023 | 69.07 | 69.30 | 70.63 | 68.10 | 106877 | 0.83% |
| 27 Apr 2023 | 68.50 | 70.63 | 70.63 | 66.53 | 143619 | -0.25% |
| 26 Apr 2023 | 68.67 | 70.70 | 70.70 | 66.70 | 165722 | -2.32% |
| 25 Apr 2023 | 70.30 | 72.03 | 72.23 | 69.80 | 62460 | -2.90% |
| 24 Apr 2023 | 72.40 | 72.13 | 74.67 | 71.73 | 53137 | -0.64% |
| 21 Apr 2023 | 72.87 | 76.77 | 76.77 | 71.83 | 60640 | -4.12% |
| 20 Apr 2023 | 76.00 | 76.90 | 76.97 | 75.40 | 30536 | -0.56% |
| 19 Apr 2023 | 76.43 | 78.73 | 78.83 | 76.10 | 38214 | -1.72% |
| 18 Apr 2023 | 77.77 | 79.50 | 79.67 | 77.63 | 24889 | -0.64% |
| 17 Apr 2023 | 78.27 | 77.07 | 79.37 | 76.80 | 26041 | 0.57% |
| 13 Apr 2023 | 77.83 | 80.07 | 81.27 | 76.80 | 40864 | -3.20% |
| 12 Apr 2023 | 80.40 | 82.57 | 82.57 | 80.07 | 39784 | -1.14% |
| 11 Apr 2023 | 81.33 | 78.60 | 84.50 | 77.77 | 218317 | 4.67% |
| 10 Apr 2023 | 77.70 | 82.00 | 83.00 | 76.90 | 88817 | -4.39% |
| 06 Apr 2023 | 81.27 | 79.20 | 83.53 | 78.13 | 129780 | 4.15% |
| 05 Apr 2023 | 78.03 | 72.37 | 78.40 | 72.17 | 154629 | 8.57% |
| 03 Apr 2023 | 71.87 | 72.67 | 76.00 | 70.83 | 77070 | 2.34% |
| 31 Mar 2023 | 70.23 | 69.97 | 72.67 | 67.93 | 111009 | 6.04% |
| 29 Mar 2023 | 66.23 | 70.20 | 70.23 | 64.30 | 247075 | -4.11% |
| 28 Mar 2023 | 69.07 | 70.50 | 71.97 | 68.00 | 226146 | -1.57% |
| 27 Mar 2023 | 70.17 | 74.40 | 76.00 | 68.67 | 61771 | -4.27% |
| 24 Mar 2023 | 73.30 | 76.70 | 77.93 | 72.67 | 86338 | -3.21% |
| 23 Mar 2023 | 75.73 | 75.03 | 78.13 | 73.33 | 53254 | 2.20% |
| 22 Mar 2023 | 74.10 | 73.80 | 76.37 | 73.50 | 22925 | -0.71% |
| 21 Mar 2023 | 74.63 | 75.33 | 76.63 | 72.67 | 65048 | 0.81% |
| 20 Mar 2023 | 74.03 | 64.53 | 76.70 | 64.53 | 79417 | -5.90% |
| 17 Mar 2023 | 78.67 | 81.13 | 82.00 | 77.53 | 112388 | -3.08% |
| 16 Mar 2023 | 81.17 | 82.00 | 83.57 | 79.27 | 72968 | -1.22% |
| 15 Mar 2023 | 82.17 | 84.60 | 85.93 | 80.90 | 154949 | -2.14% |
| 14 Mar 2023 | 83.97 | 80.23 | 84.93 | 79.37 | 159500 | 6.25% |
| 13 Mar 2023 | 79.03 | 83.60 | 86.67 | 78.00 | 169413 | -5.27% |
| 10 Mar 2023 | 83.43 | 83.00 | 84.00 | 81.40 | 80089 | 2.08% |
| 09 Mar 2023 | 81.73 | 85.33 | 85.33 | 80.00 | 74694 | -2.00% |
| 08 Mar 2023 | 83.40 | 80.60 | 85.33 | 78.97 | 252754 | 8.17% |
| 06 Mar 2023 | 77.10 | 73.50 | 80.60 | 72.43 | 128494 | 7.04% |
| 03 Mar 2023 | 72.03 | 71.80 | 73.00 | 70.47 | 58968 | 2.36% |
| 02 Mar 2023 | 70.37 | 69.97 | 71.13 | 68.20 | 40476 | 2.24% |
| 01 Mar 2023 | 68.83 | 69.00 | 69.70 | 68.00 | 40631 | 0.53% |
| 28 Feb 2023 | 68.47 | 71.80 | 72.20 | 67.30 | 43526 | -4.06% |
| 27 Feb 2023 | 71.37 | 74.67 | 74.67 | 70.30 | 77368 | -2.33% |
| 24 Feb 2023 | 73.07 | 74.63 | 75.30 | 72.13 | 43838 | -2.35% |
| 23 Feb 2023 | 74.83 | 73.80 | 75.50 | 73.33 | 19127 | 2.61% |
| 22 Feb 2023 | 72.93 | 74.23 | 74.23 | 71.83 | 45247 | -0.60% |
| 21 Feb 2023 | 73.37 | 75.57 | 76.67 | 73.33 | 46128 | -1.69% |
| 20 Feb 2023 | 74.63 | 77.63 | 77.63 | 74.13 | 20854 | -1.93% |
| 17 Feb 2023 | 76.10 | 76.00 | 77.57 | 75.73 | 38353 | 0.13% |
| 16 Feb 2023 | 76.00 | 78.70 | 78.70 | 75.33 | 78845 | -1.97% |
| 15 Feb 2023 | 77.53 | 79.33 | 81.87 | 76.00 | 38546 | -0.82% |
| 14 Feb 2023 | 78.17 | 79.50 | 80.93 | 77.47 | 37534 | -1.67% |
| 13 Feb 2023 | 79.50 | 86.33 | 86.33 | 77.43 | 78798 | -5.62% |
| 10 Feb 2023 | 84.23 | 82.07 | 86.00 | 82.00 | 158199 | 4.21% |
| 09 Feb 2023 | 80.83 | 81.43 | 86.53 | 80.20 | 217515 | -0.74% |
| 08 Feb 2023 | 81.43 | 78.50 | 84.67 | 78.50 | 269888 | 5.30% |
| 07 Feb 2023 | 77.33 | 76.63 | 84.90 | 74.70 | 170910 | 3.20% |
| 06 Feb 2023 | 74.93 | 77.97 | 79.63 | 74.50 | 65002 | 0.21% |
| 03 Feb 2023 | 74.77 | 76.93 | 77.23 | 71.73 | 114351 | 0.46% |
| 02 Feb 2023 | 74.43 | 79.00 | 79.00 | 73.67 | 47724 | -3.00% |
| 01 Feb 2023 | 76.73 | 82.63 | 82.63 | 70.20 | 131955 | -1.41% |
| 31 Jan 2023 | 77.83 | 74.00 | 78.90 | 73.30 | 157401 | 7.46% |
| 30 Jan 2023 | 72.43 | 68.20 | 79.80 | 68.20 | 214036 | 1.16% |
| 27 Jan 2023 | 71.60 | 86.63 | 86.63 | 70.67 | 336228 | -15.99% |
| 25 Jan 2023 | 85.23 | 88.00 | 88.00 | 83.97 | 30166 | -2.34% |
| 24 Jan 2023 | 87.27 | 87.73 | 89.97 | 86.73 | 29186 | 0.11% |
| 23 Jan 2023 | 87.17 | 90.40 | 90.97 | 86.70 | 86525 | -2.13% |
| 20 Jan 2023 | 89.07 | 93.30 | 93.70 | 88.00 | 36125 | -4.15% |
| 19 Jan 2023 | 92.93 | 89.93 | 94.63 | 88.93 | 64006 | 3.87% |
| 18 Jan 2023 | 89.47 | 92.53 | 93.67 | 88.10 | 44578 | -1.86% |
| 17 Jan 2023 | 91.17 | 95.97 | 95.97 | 88.87 | 54898 | -1.86% |
| 16 Jan 2023 | 92.90 | 99.97 | 100.33 | 92.13 | 38076 | -5.11% |
| 13 Jan 2023 | 97.90 | 103.33 | 103.33 | 97.40 | 57810 | -3.48% |
| 12 Jan 2023 | 101.43 | 103.33 | 106.00 | 94.90 | 245238 | 4.49% |
| 11 Jan 2023 | 97.07 | 97.70 | 98.60 | 92.87 | 64900 | 3.34% |
| 10 Jan 2023 | 93.93 | 91.67 | 94.33 | 91.67 | 7700 | -1.13% |
| 09 Jan 2023 | 95.00 | 94.00 | 95.43 | 94.00 | 8800 | -0.45% |
| 06 Jan 2023 | 95.43 | 89.50 | 97.33 | 89.33 | 40700 | 6.63% |
| 05 Jan 2023 | 89.50 | 92.67 | 94.60 | 89.50 | 5500 | -3.11% |
| 04 Jan 2023 | 92.37 | 90.33 | 94.07 | 90.33 | 12100 | 1.65% |
| 03 Jan 2023 | 90.87 | 91.33 | 91.33 | 90.00 | 9900 | -2.71% |
| 02 Jan 2023 | 93.40 | 92.10 | 93.67 | 92.10 | 9900 | -2.64% |
| 30 Dec 2022 | 95.93 | 93.17 | 96.00 | 93.17 | 5500 | 3.71% |
| 29 Dec 2022 | 92.50 | 93.67 | 96.33 | 91.70 | 5500 | -1.25% |
| 28 Dec 2022 | 93.67 | 94.67 | 95.00 | 93.33 | 11000 | -0.35% |
| 27 Dec 2022 | 94.00 | 94.67 | 97.00 | 92.70 | 16500 | 2.29% |
| 26 Dec 2022 | 91.90 | 89.97 | 94.67 | 82.00 | 53900 | 6.24% |
| 23 Dec 2022 | 86.50 | 103.00 | 103.00 | 84.00 | 69300 | -6.99% |
| 22 Dec 2022 | 93.00 | 101.67 | 101.67 | 86.88 | 28050 | -6.41% |
| 21 Dec 2022 | 99.37 | 101.67 | 101.67 | 96.07 | 21450 | -1.58% |
| 20 Dec 2022 | 100.97 | 101.97 | 101.98 | 99.50 | 22550 | 0.55% |
| 19 Dec 2022 | 100.42 | 100.00 | 101.67 | 99.25 | 13200 | 0.42% |
| 16 Dec 2022 | 100.00 | 102.00 | 102.00 | 100.00 | 20350 | 0.17% |
| 15 Dec 2022 | 99.83 | 102.78 | 102.78 | 99.67 | 8800 | -2.92% |
| 14 Dec 2022 | 102.83 | 102.93 | 103.00 | 99.67 | 29150 | -0.43% |
| 13 Dec 2022 | 103.27 | 100.33 | 103.67 | 100.00 | 31900 | 3.19% |
| 12 Dec 2022 | 100.08 | 98.33 | 100.67 | 98.33 | 13750 | 1.74% |
| 09 Dec 2022 | 98.37 | 101.00 | 101.53 | 98.37 | 6600 | -3.63% |
| 08 Dec 2022 | 102.08 | 100.33 | 102.50 | 99.38 | 14300 | 1.44% |
| 07 Dec 2022 | 100.63 | 101.33 | 104.33 | 100.18 | 29150 | -0.25% |
| 06 Dec 2022 | 100.88 | 98.20 | 101.67 | 97.83 | 20900 | 3.55% |
| 05 Dec 2022 | 97.42 | 96.67 | 98.83 | 96.67 | 7700 | 0.09% |
| 02 Dec 2022 | 97.33 | 97.33 | 98.67 | 96.67 | 13750 | 1.47% |
| 01 Dec 2022 | 95.92 | 98.00 | 98.67 | 95.33 | 18150 | -0.10% |
| 30 Nov 2022 | 96.02 | 101.17 | 101.25 | 95.38 | 13750 | -3.19% |
| 29 Nov 2022 | 99.18 | 101.67 | 101.67 | 98.35 | 11550 | -1.97% |
| 28 Nov 2022 | 101.17 | 101.35 | 103.32 | 99.33 | 19800 | -0.44% |
| 25 Nov 2022 | 101.62 | 103.67 | 104.28 | 101.00 | 20350 | -1.89% |
| 24 Nov 2022 | 103.58 | 105.83 | 106.65 | 102.37 | 96800 | -1.63% |
| 23 Nov 2022 | 105.30 | 103.67 | 106.53 | 100.33 | 149600 | 1.74% |
| 22 Nov 2022 | 103.50 | 93.03 | 104.80 | 93.03 | 266750 | 8.23% |
| 21 Nov 2022 | 95.63 | 93.35 | 95.67 | 92.68 | 17600 | -0.46% |
| 18 Nov 2022 | 96.07 | 94.33 | 96.63 | 93.33 | 34650 | 2.94% |
| 17 Nov 2022 | 93.33 | 93.33 | 94.00 | 92.33 | 16500 | 1.12% |
| 16 Nov 2022 | 92.30 | 93.33 | 94.33 | 91.50 | 98450 | -3.00% |
| 15 Nov 2022 | 95.15 | 89.00 | 95.83 | 89.00 | 50050 | 0.77% |
| 14 Nov 2022 | 94.42 | 96.77 | 97.48 | 93.68 | 28050 | -3.13% |
| 11 Nov 2022 | 97.47 | 97.67 | 98.33 | 95.68 | 51150 | 1.48% |
| 10 Nov 2022 | 96.05 | 96.37 | 99.33 | 94.67 | 30800 | -0.39% |
| 09 Nov 2022 | 96.43 | 97.67 | 99.67 | 93.40 | 55000 | 4.02% |
| 07 Nov 2022 | 92.70 | 89.58 | 93.67 | 89.37 | 15950 | 3.48% |
| 04 Nov 2022 | 89.58 | 88.60 | 93.60 | 88.33 | 26400 | 1.11% |
| 03 Nov 2022 | 88.60 | 92.77 | 95.00 | 86.98 | 29700 | -6.41% |
| 02 Nov 2022 | 94.67 | 97.33 | 97.33 | 93.88 | 12100 | -1.97% |
| 01 Nov 2022 | 96.57 | 96.23 | 98.67 | 94.33 | 95700 | 7.15% |
| 31 Oct 2022 | 90.13 | 83.33 | 94.57 | 83.00 | 70950 | 8.43% |
| 28 Oct 2022 | 83.12 | 81.75 | 83.67 | 81.75 | 18700 | -1.14% |
| 27 Oct 2022 | 84.08 | 73.35 | 84.33 | 73.35 | 14850 | 0.49% |
| 25 Oct 2022 | 83.67 | 86.67 | 86.67 | 83.67 | 2750 | -1.56% |
| 24 Oct 2022 | 85.00 | 83.52 | 85.03 | 83.52 | 5500 | 1.96% |
| 21 Oct 2022 | 83.37 | 86.20 | 86.98 | 82.85 | 29700 | -1.28% |
| 20 Oct 2022 | 84.45 | 83.67 | 86.00 | 83.67 | 8250 | -0.12% |
| 19 Oct 2022 | 84.55 | 87.65 | 87.65 | 84.00 | 7150 | -2.42% |
| 18 Oct 2022 | 86.65 | 87.67 | 87.67 | 86.00 | 22550 | -0.38% |
| 17 Oct 2022 | 86.98 | 85.42 | 88.32 | 85.00 | 40150 | 4.58% |
| 14 Oct 2022 | 83.17 | 83.38 | 83.38 | 83.00 | 6050 | -0.19% |
| 13 Oct 2022 | 83.33 | 83.33 | 84.33 | 82.33 | 9900 | 0.98% |
| 12 Oct 2022 | 82.52 | 83.33 | 85.83 | 80.17 | 18150 | -0.67% |
| 11 Oct 2022 | 83.08 | 85.63 | 85.63 | 82.67 | 13750 | -0.26% |
| 10 Oct 2022 | 83.30 | 82.40 | 85.10 | 81.10 | 34100 | -2.00% |
| 07 Oct 2022 | 85.00 | 85.33 | 86.75 | 82.33 | 35750 | -0.32% |
| 06 Oct 2022 | 85.27 | 85.80 | 91.65 | 83.75 | 40150 | -0.62% |
| 04 Oct 2022 | 85.80 | 84.00 | 86.67 | 83.33 | 61600 | 4.15% |
| 03 Oct 2022 | 82.38 | 88.07 | 90.00 | 81.87 | 118800 | -9.00% |
| 30 Sep 2022 | 90.53 | 89.07 | 91.83 | 86.67 | 22550 | -0.24% |
| 29 Sep 2022 | 90.75 | 90.33 | 92.02 | 88.75 | 8800 | 2.25% |
| 28 Sep 2022 | 88.75 | 95.00 | 95.00 | 88.33 | 28600 | -2.24% |
| 27 Sep 2022 | 90.78 | 96.33 | 96.33 | 87.53 | 29700 | -2.65% |
| 26 Sep 2022 | 93.25 | 97.33 | 100.17 | 91.67 | 55000 | -4.19% |
| 23 Sep 2022 | 97.33 | 100.17 | 100.33 | 96.67 | 26950 | -3.95% |
| 22 Sep 2022 | 101.33 | 100.33 | 103.00 | 95.18 | 41250 | -0.49% |
| 21 Sep 2022 | 101.83 | 103.90 | 105.00 | 101.67 | 22000 | -2.74% |
| 20 Sep 2022 | 104.70 | 101.33 | 106.27 | 101.33 | 39050 | 3.03% |
| 19 Sep 2022 | 101.62 | 106.33 | 106.67 | 101.08 | 12100 | 0.35% |
| 16 Sep 2022 | 101.27 | 103.33 | 103.33 | 101.00 | 36850 | -1.04% |
| 15 Sep 2022 | 102.33 | 102.33 | 103.15 | 102.00 | 18150 | -1.56% |
| 14 Sep 2022 | 103.95 | 100.67 | 104.30 | 98.08 | 28050 | 1.25% |
| 13 Sep 2022 | 102.67 | 102.67 | 104.33 | 100.37 | 38500 | 0.10% |
| 12 Sep 2022 | 102.57 | 106.33 | 107.00 | 101.33 | 52800 | -2.41% |
| 09 Sep 2022 | 105.10 | 104.37 | 107.67 | 103.67 | 41800 | -0.11% |
| 08 Sep 2022 | 105.22 | 107.00 | 109.67 | 104.00 | 61600 | -0.95% |
| 07 Sep 2022 | 106.23 | 108.00 | 109.33 | 104.17 | 50600 | -2.00% |
| 06 Sep 2022 | 108.40 | 108.08 | 113.33 | 98.33 | 79750 | 0.30% |
| 05 Sep 2022 | 108.08 | 115.00 | 115.00 | 106.72 | 55550 | -4.69% |
| 02 Sep 2022 | 113.40 | 116.00 | 120.67 | 113.38 | 36850 | -1.73% |
| 01 Sep 2022 | 115.40 | 121.33 | 122.50 | 113.43 | 162250 | 1.61% |
| 30 Aug 2022 | 113.57 | 105.00 | 115.67 | 105.00 | 235950 | 10.16% |
| 29 Aug 2022 | 103.10 | 103.83 | 105.65 | 97.52 | 50050 | -2.51% |
| 26 Aug 2022 | 105.75 | 105.07 | 109.23 | 104.67 | 72050 | -0.63% |
| 25 Aug 2022 | 106.42 | 105.00 | 110.00 | 105.00 | 89650 | -0.28% |
| 24 Aug 2022 | 106.72 | 107.33 | 110.03 | 102.67 | 191400 | 2.79% |
| 23 Aug 2022 | 103.82 | 92.67 | 105.00 | 92.35 | 376200 | 12.82% |
| 22 Aug 2022 | 92.02 | 92.67 | 94.17 | 91.85 | 72050 | -1.39% |
| 19 Aug 2022 | 93.32 | 94.07 | 94.33 | 92.67 | 125400 | -1.94% |
| 18 Aug 2022 | 95.17 | 92.15 | 96.95 | 92.15 | 107800 | 1.17% |
| 17 Aug 2022 | 94.07 | 91.67 | 95.95 | 91.67 | 184250 | 2.25% |
| 16 Aug 2022 | 92.00 | 94.50 | 94.67 | 90.00 | 94050 | 1.43% |
| 12 Aug 2022 | 90.70 | 83.65 | 95.52 | 82.83 | 408650 | 9.54% |
| 11 Aug 2022 | 82.80 | 81.08 | 83.00 | 81.03 | 95700 | 1.01% |
| 10 Aug 2022 | 81.97 | 81.50 | 83.27 | 80.43 | 80300 | 0.86% |
| 08 Aug 2022 | 81.27 | 80.33 | 81.67 | 80.33 | 58300 | 2.00% |
| 05 Aug 2022 | 79.68 | 79.02 | 81.17 | 79.02 | 67650 | 0.10% |
| 04 Aug 2022 | 79.60 | 76.53 | 80.33 | 73.35 | 225500 | -0.41% |
| 03 Aug 2022 | 79.93 | 80.00 | 81.67 | 79.67 | 101750 | -0.37% |
| 02 Aug 2022 | 80.23 | 80.00 | 80.67 | 79.00 | 140250 | 0.20% |
| 01 Aug 2022 | 80.07 | 80.67 | 80.67 | 79.50 | 109450 | 1.78% |
| 29 Jul 2022 | 78.67 | 79.82 | 80.33 | 78.33 | 122100 | 0.73% |
| 28 Jul 2022 | 78.10 | 80.00 | 80.00 | 76.35 | 97350 | 0.10% |
| 27 Jul 2022 | 78.02 | 77.67 | 79.33 | 75.83 | 52250 | 0.77% |
| 26 Jul 2022 | 77.42 | 79.83 | 81.83 | 75.00 | 93500 | -3.19% |
| 25 Jul 2022 | 79.97 | 79.33 | 81.55 | 77.80 | 116600 | 1.29% |
| 22 Jul 2022 | 78.95 | 74.57 | 80.33 | 72.67 | 130350 | 6.44% |
| 21 Jul 2022 | 74.17 | 74.67 | 74.97 | 74.00 | 59950 | -0.38% |
| 20 Jul 2022 | 74.45 | 73.67 | 75.57 | 72.67 | 146850 | 2.58% |
| 19 Jul 2022 | 72.58 | 71.50 | 72.83 | 71.00 | 92400 | 1.77% |
| 18 Jul 2022 | 71.32 | 71.67 | 73.33 | 70.05 | 101200 | 1.31% |
| 15 Jul 2022 | 70.40 | 69.23 | 71.58 | 68.33 | 227150 | 1.69% |
| 14 Jul 2022 | 69.23 | 65.03 | 70.00 | 64.33 | 113300 | 4.29% |
| 13 Jul 2022 | 66.38 | 65.10 | 66.65 | 64.88 | 24200 | -0.67% |
| 12 Jul 2022 | 66.83 | 65.67 | 67.83 | 65.00 | 77000 | 2.66% |
| 11 Jul 2022 | 65.10 | 60.08 | 66.08 | 56.42 | 50600 | 8.36% |
| 08 Jul 2022 | 60.08 | 60.33 | 60.97 | 60.08 | 3300 | 0.05% |
| 07 Jul 2022 | 60.05 | 61.00 | 61.93 | 60.00 | 8800 | -1.56% |
| 06 Jul 2022 | 61.00 | 59.63 | 61.00 | 59.63 | 19800 | 2.30% |
| 05 Jul 2022 | 59.63 | 60.67 | 61.68 | 59.33 | 24200 | -2.05% |
| 04 Jul 2022 | 60.88 | 58.33 | 61.67 | 57.70 | 30800 | 1.81% |
| 01 Jul 2022 | 59.80 | 61.00 | 61.15 | 59.07 | 12100 | -3.00% |
| 30 Jun 2022 | 61.65 | 62.43 | 62.43 | 60.60 | 18700 | 0.98% |
| 29 Jun 2022 | 61.05 | 63.00 | 63.00 | 60.40 | 56100 | -2.99% |
| 28 Jun 2022 | 62.93 | 63.00 | 64.48 | 62.08 | 18700 | -1.67% |
| 27 Jun 2022 | 64.00 | 65.33 | 65.33 | 63.03 | 13200 | -1.54% |
| 24 Jun 2022 | 65.00 | 63.27 | 66.00 | 61.00 | 75900 | 7.79% |
| 23 Jun 2022 | 60.30 | 63.00 | 63.00 | 60.00 | 23100 | -3.01% |
| 22 Jun 2022 | 62.17 | 65.98 | 66.63 | 62.00 | 36300 | -2.60% |
| 21 Jun 2022 | 63.83 | 63.35 | 65.00 | 63.33 | 23100 | 3.23% |
| 20 Jun 2022 | 61.83 | 60.85 | 62.35 | 60.07 | 64900 | -1.81% |
| 17 Jun 2022 | 62.97 | 61.22 | 63.00 | 59.00 | 23100 | -3.12% |
| 16 Jun 2022 | 65.00 | 68.33 | 68.50 | 63.33 | 30800 | -2.48% |
| 15 Jun 2022 | 66.65 | 66.80 | 66.80 | 65.35 | 5500 | 2.90% |
| 14 Jun 2022 | 64.77 | 65.00 | 66.75 | 64.67 | 60500 | 1.95% |
| 13 Jun 2022 | 63.53 | 62.67 | 64.67 | 61.67 | 58300 | -1.27% |
| 10 Jun 2022 | 64.35 | 67.30 | 67.32 | 64.02 | 31900 | -0.66% |
| 09 Jun 2022 | 64.78 | 67.00 | 67.00 | 64.02 | 19800 | -2.59% |
| 08 Jun 2022 | 66.50 | 65.83 | 68.78 | 65.83 | 19800 | 0.53% |
| 07 Jun 2022 | 66.15 | 67.70 | 69.67 | 65.72 | 31900 | -2.48% |
| 06 Jun 2022 | 67.83 | 67.00 | 68.30 | 66.00 | 30800 | 1.50% |
| 03 Jun 2022 | 66.83 | 67.42 | 67.42 | 65.33 | 20900 | -0.88% |
| 02 Jun 2022 | 67.42 | 68.00 | 69.63 | 66.00 | 45100 | -0.85% |
| 01 Jun 2022 | 68.00 | 68.20 | 70.60 | 67.33 | 51700 | -1.19% |
| 31 May 2022 | 68.82 | 67.83 | 70.00 | 67.53 | 44000 | -0.23% |
| 30 May 2022 | 68.98 | 68.67 | 69.45 | 65.33 | 84700 | 4.28% |
| 27 May 2022 | 66.15 | 65.67 | 66.15 | 65.67 | 14300 | 5.00% |
| 26 May 2022 | 63.00 | 63.33 | 63.37 | 61.70 | 31900 | -0.97% |
| 25 May 2022 | 63.62 | 65.32 | 65.67 | 63.33 | 52800 | -2.60% |
| 24 May 2022 | 65.32 | 66.20 | 66.67 | 65.20 | 27500 | -2.84% |
| 23 May 2022 | 67.23 | 67.35 | 70.00 | 64.37 | 59400 | 0.75% |
| 20 May 2022 | 66.73 | 65.00 | 66.77 | 64.17 | 38500 | 4.92% |
| 19 May 2022 | 63.60 | 63.08 | 66.33 | 62.98 | 66000 | -4.04% |
| 18 May 2022 | 66.28 | 65.17 | 66.40 | 64.67 | 82500 | 4.79% |
| 17 May 2022 | 63.25 | 62.00 | 63.25 | 60.33 | 45100 | 4.98% |
| 16 May 2022 | 60.25 | 59.98 | 60.40 | 58.67 | 30800 | 4.73% |
| 13 May 2022 | 57.53 | 56.08 | 60.00 | 56.08 | 53900 | -0.47% |
| 12 May 2022 | 57.80 | 58.67 | 59.00 | 57.63 | 39600 | -4.73% |
| 11 May 2022 | 60.67 | 64.27 | 64.47 | 60.20 | 103400 | -3.73% |
| 10 May 2022 | 63.02 | 63.33 | 67.00 | 61.78 | 96800 | -3.09% |
| 09 May 2022 | 65.03 | 66.00 | 68.33 | 65.03 | 57200 | -5.00% |
| 06 May 2022 | 68.45 | 69.08 | 71.00 | 68.40 | 102300 | -4.93% |
| 05 May 2022 | 72.00 | 68.42 | 75.00 | 68.42 | 193600 | -0.03% |
| 04 May 2022 | 72.02 | 72.02 | 72.02 | 72.02 | 16500 | -4.99% |
| 02 May 2022 | 75.80 | 75.00 | 76.92 | 72.70 | 71500 | 3.02% |
| 29 Apr 2022 | 73.58 | 70.83 | 73.58 | 68.75 | 145200 | 4.99% |
| 28 Apr 2022 | 70.08 | 69.02 | 71.65 | 68.70 | 55000 | 0.23% |
| 27 Apr 2022 | 69.92 | 69.25 | 71.73 | 68.70 | 96800 | -1.17% |
| 26 Apr 2022 | 70.75 | 72.00 | 74.33 | 70.17 | 61600 | -3.41% |
| 25 Apr 2022 | 73.25 | 75.33 | 75.33 | 72.17 | 110000 | -2.55% |
| 22 Apr 2022 | 75.17 | 75.00 | 77.47 | 75.00 | 46200 | -0.53% |
| 21 Apr 2022 | 75.57 | 68.93 | 76.17 | 68.93 | 213400 | 4.16% |
| 20 Apr 2022 | 72.55 | 72.55 | 72.55 | 72.55 | 39600 | -5.00% |
| 19 Apr 2022 | 76.37 | 79.32 | 79.32 | 76.37 | 96800 | -4.99% |
| 18 Apr 2022 | 80.38 | 82.67 | 83.50 | 80.00 | 193600 | -2.81% |
| 13 Apr 2022 | 82.70 | 79.97 | 83.00 | 78.33 | 330000 | 4.52% |
| 12 Apr 2022 | 79.12 | 81.00 | 81.67 | 77.33 | 675400 | -2.72% |
| 11 Apr 2022 | 81.33 | 77.67 | 82.00 | 68.07 | 952600 | 8.69% |
| 08 Apr 2022 | 74.83 | 74.83 | 74.83 | 74.83 | 140800 | 10.00% |
| 07 Apr 2022 | 68.03 | 61.85 | 68.03 | 61.85 | 191400 | 9.99% |
| 06 Apr 2022 | 61.85 | 61.30 | 61.85 | 58.83 | 123200 | 4.97% |
| 05 Apr 2022 | 58.92 | 56.17 | 58.92 | 53.32 | 145200 | 4.99% |
| 04 Apr 2022 | 56.12 | 56.10 | 56.12 | 54.70 | 33000 | 5.00% |
| 01 Apr 2022 | 53.45 | 52.30 | 53.45 | 52.30 | 59400 | 4.97% |
| 31 Mar 2022 | 50.92 | 51.33 | 52.98 | 50.77 | 114400 | -4.70% |
| 30 Mar 2022 | 53.43 | 53.43 | 56.33 | 53.43 | 125400 | -4.98% |
| 29 Mar 2022 | 56.23 | 58.00 | 58.43 | 56.23 | 26400 | -4.98% |
| 28 Mar 2022 | 59.18 | 61.97 | 61.97 | 58.00 | 134200 | 0.19% |
| 25 Mar 2022 | 59.07 | 59.42 | 59.42 | 56.75 | 343200 | 4.36% |
| 24 Mar 2022 | 56.60 | 56.60 | 56.60 | 56.60 | 15400 | 4.97% |
| 23 Mar 2022 | 53.92 | 53.92 | 53.92 | 53.92 | 6600 | 5.00% |
| 22 Mar 2022 | 51.35 | 51.35 | 51.35 | 51.35 | 6600 | 4.97% |
| 21 Mar 2022 | 48.92 | 48.92 | 48.92 | 48.92 | 2200 | 4.98% |
| 17 Mar 2022 | 46.60 | 43.40 | 46.60 | 42.17 | 275000 | 5.00% |
| 16 Mar 2022 | 44.38 | 45.87 | 47.23 | 44.38 | 105600 | -5.01% |
| 15 Mar 2022 | 46.72 | 49.17 | 50.77 | 46.72 | 123200 | -4.98% |
| 14 Mar 2022 | 49.17 | 49.07 | 51.00 | 48.23 | 101200 | -3.15% |
| 11 Mar 2022 | 50.77 | 49.67 | 51.98 | 48.78 | 52800 | -1.09% |
| 10 Mar 2022 | 51.33 | 52.67 | 53.23 | 51.17 | 59400 | -0.77% |
| 09 Mar 2022 | 51.73 | 51.27 | 53.50 | 49.67 | 66000 | -0.17% |
| 08 Mar 2022 | 51.82 | 51.70 | 52.60 | 51.70 | 143000 | -4.78% |
| 07 Mar 2022 | 54.42 | 54.42 | 54.42 | 54.42 | 11000 | -4.98% |
| 04 Mar 2022 | 57.27 | 58.08 | 59.08 | 57.23 | 68200 | -4.91% |
| 03 Mar 2022 | 60.23 | 60.67 | 61.32 | 59.67 | 33000 | 0.25% |
| 02 Mar 2022 | 60.08 | 57.67 | 60.10 | 57.67 | 41800 | 4.94% |
| 28 Feb 2022 | 57.25 | 57.52 | 59.67 | 56.95 | 145200 | -4.47% |
| 25 Feb 2022 | 59.93 | 64.63 | 65.05 | 59.35 | 57200 | -3.29% |
| 24 Feb 2022 | 61.97 | 61.85 | 62.18 | 61.85 | 66000 | -4.81% |
| 23 Feb 2022 | 65.10 | 69.58 | 69.65 | 64.67 | 41800 | -1.85% |
| 22 Feb 2022 | 66.33 | 64.17 | 66.82 | 61.18 | 72600 | 4.21% |
| 21 Feb 2022 | 63.65 | 65.14 | 66.33 | 60.08 | 300000 | 0.66% |
| 18 Feb 2022 | 63.23 | 57.23 | 63.23 | 57.23 | 450000 | 4.98% |
| 17 Feb 2022 | 60.23 | 60.23 | 60.23 | 60.23 | 20000 | -4.99% |
| 16 Feb 2022 | 63.39 | 63.39 | 67.88 | 63.39 | 176000 | -5.01% |
| 15 Feb 2022 | 66.73 | 66.73 | 66.73 | 66.73 | 36000 | -4.98% |
| 14 Feb 2022 | 70.23 | 67.27 | 73.92 | 67.00 | 288000 | -0.41% |
| 11 Feb 2022 | 70.52 | 74.24 | 75.30 | 70.52 | 180000 | -4.97% |
| 10 Feb 2022 | 74.21 | 68.49 | 74.21 | 67.42 | 290000 | 4.99% |
| 09 Feb 2022 | 70.68 | 72.27 | 74.21 | 70.68 | 94000 | -4.99% |
| 08 Feb 2022 | 74.39 | 80.24 | 82.09 | 74.39 | 168000 | -4.99% |
| 07 Feb 2022 | 78.30 | 76.64 | 78.64 | 75.76 | 184000 | 4.55% |
| 04 Feb 2022 | 74.89 | 73.36 | 78.03 | 70.61 | 934000 | 0.77% |
| 03 Feb 2022 | 74.32 | 74.32 | 74.32 | 74.32 | 10000 | -5.00% |
| 02 Feb 2022 | 78.23 | 78.23 | 78.23 | 78.23 | 12000 | -4.98% |
| 01 Feb 2022 | 82.33 | 82.33 | 82.33 | 82.33 | 32000 | -4.99% |
| 31 Jan 2022 | 86.65 | 95.77 | 95.77 | 86.65 | 762000 | -5.00% |
| 28 Jan 2022 | 91.21 | 91.21 | 91.21 | 91.21 | 30000 | 4.98% |
| 27 Jan 2022 | 86.88 | 86.88 | 86.88 | 86.88 | 10000 | 5.00% |
| 25 Jan 2022 | 82.74 | 82.06 | 82.74 | 82.06 | 40000 | 5.00% |
| 24 Jan 2022 | 78.80 | 77.27 | 78.83 | 71.35 | 1152000 | 4.94% |
| 21 Jan 2022 | 75.09 | 75.09 | 75.09 | 75.09 | 28000 | 4.99% |
| 20 Jan 2022 | 71.52 | 71.52 | 71.52 | 71.52 | 6000 | 4.99% |
| 19 Jan 2022 | 68.12 | 68.12 | 68.12 | 68.12 | 28000 | 4.99% |
| 18 Jan 2022 | 64.88 | 64.88 | 64.88 | 64.88 | 66000 | 4.98% |
| 17 Jan 2022 | 61.80 | 61.80 | 61.80 | 61.80 | 102000 | 4.99% |
| 14 Jan 2022 | 58.86 | 56.97 | 58.86 | 56.67 | 192000 | 4.99% |
| 13 Jan 2022 | 56.06 | 56.08 | 56.08 | 51.59 | 966000 | 4.96% |
| 12 Jan 2022 | 53.41 | 52.73 | 53.41 | 48.35 | 1428000 | 4.97% |
| 11 Jan 2022 | 50.88 | 50.88 | 50.88 | 50.88 | 150000 | 4.97% |
| 10 Jan 2022 | 48.47 | 48.47 | 48.47 | 48.47 | 50000 | 9.96% |
| 07 Jan 2022 | 44.08 | 44.08 | 44.08 | 44.08 | 156000 | 9.98% |
| 06 Jan 2022 | 40.08 | 40.08 | 40.08 | 37.64 | 514000 | 9.99% |
| 05 Jan 2022 | 36.44 | 36.44 | 36.44 | 36.44 | 50000 | 4.98% |
| 04 Jan 2022 | 34.71 | 34.71 | 34.71 | 34.71 | 92000 | 4.99% |
| 03 Jan 2022 | 33.06 | 33.06 | 33.06 | 33.06 | 42000 | 4.95% |
| 31 Dec 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 180000 | 5.00% |
| 30 Dec 2021 | 30.00 | 29.70 | 30.00 | 27.15 | 2104000 | 4.97% |
| 29 Dec 2021 | 28.58 | 28.58 | 28.58 | 28.58 | 252000 | 4.96% |
| 28 Dec 2021 | 27.23 | 27.23 | 27.23 | 27.23 | 66000 | 4.97% |
| 27 Dec 2021 | 25.94 | 25.94 | 25.94 | 25.94 | 158000 | 10.15% |
