NUCLEUS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 911.90 | 911.40 | 923.00 | 910.00 | 11308 | 0.16% |
| 18 Dec 2025 | 910.45 | 918.05 | 918.40 | 904.05 | 16305 | -0.81% |
| 17 Dec 2025 | 917.90 | 930.70 | 935.85 | 913.05 | 7320 | -1.59% |
| 16 Dec 2025 | 932.70 | 926.80 | 975.55 | 917.20 | 66063 | 0.63% |
| 15 Dec 2025 | 926.85 | 925.55 | 938.00 | 908.00 | 47108 | 0.57% |
| 12 Dec 2025 | 921.60 | 919.60 | 931.10 | 917.00 | 5361 | -0.04% |
| 11 Dec 2025 | 921.95 | 914.05 | 929.95 | 908.40 | 6556 | 0.86% |
| 10 Dec 2025 | 914.05 | 909.00 | 925.00 | 906.90 | 10873 | -0.21% |
| 09 Dec 2025 | 915.95 | 900.00 | 919.90 | 896.40 | 8735 | 0.64% |
| 08 Dec 2025 | 910.15 | 919.30 | 925.90 | 902.70 | 12249 | -0.01% |
| 05 Dec 2025 | 910.20 | 909.30 | 919.05 | 909.30 | 8894 | -0.40% |
| 04 Dec 2025 | 913.85 | 915.30 | 922.55 | 910.00 | 3879 | 0.31% |
| 03 Dec 2025 | 911.00 | 907.00 | 925.00 | 896.90 | 13185 | -0.41% |
| 02 Dec 2025 | 914.75 | 928.40 | 928.40 | 910.00 | 7840 | -0.89% |
| 01 Dec 2025 | 923.00 | 926.40 | 941.40 | 920.10 | 10142 | -0.37% |
| 28 Nov 2025 | 926.40 | 926.40 | 937.90 | 920.00 | 9064 | 0.00% |
| 27 Nov 2025 | 926.40 | 925.90 | 934.90 | 922.60 | 4105 | -0.05% |
| 26 Nov 2025 | 926.90 | 915.10 | 938.10 | 911.10 | 6140 | 0.41% |
| 25 Nov 2025 | 923.10 | 921.80 | 933.00 | 909.40 | 10346 | 0.13% |
| 24 Nov 2025 | 921.90 | 924.20 | 939.80 | 916.50 | 11175 | -0.25% |
| 21 Nov 2025 | 924.20 | 948.80 | 948.90 | 916.00 | 15636 | -2.59% |
| 20 Nov 2025 | 948.80 | 946.80 | 968.00 | 941.10 | 12099 | 0.21% |
| 19 Nov 2025 | 946.80 | 952.90 | 973.60 | 940.50 | 17182 | -0.64% |
| 18 Nov 2025 | 952.90 | 966.40 | 971.50 | 950.00 | 12148 | -1.13% |
| 17 Nov 2025 | 963.80 | 984.60 | 985.00 | 961.10 | 12178 | -0.15% |
| 14 Nov 2025 | 965.20 | 968.00 | 979.00 | 956.00 | 11048 | 0.16% |
| 13 Nov 2025 | 963.70 | 980.00 | 980.60 | 958.20 | 14510 | -1.24% |
| 12 Nov 2025 | 975.80 | 975.00 | 989.10 | 972.30 | 12467 | -0.50% |
| 11 Nov 2025 | 980.70 | 975.30 | 1007.60 | 975.30 | 51406 | -0.89% |
| 10 Nov 2025 | 989.50 | 966.00 | 1005.10 | 963.00 | 66575 | -4.02% |
| 07 Nov 2025 | 1030.90 | 1035.00 | 1041.00 | 1014.90 | 17932 | 0.00% |
| 06 Nov 2025 | 1030.90 | 1026.10 | 1064.80 | 1026.10 | 30086 | 0.20% |
| 04 Nov 2025 | 1028.80 | 1027.30 | 1049.90 | 1019.70 | 9480 | -0.86% |
| 03 Nov 2025 | 1037.70 | 1002.00 | 1049.00 | 1002.00 | 30027 | 2.74% |
| 31 Oct 2025 | 1010.05 | 1017.00 | 1025.95 | 1005.00 | 7254 | 0.16% |
| 30 Oct 2025 | 1008.40 | 1020.00 | 1020.05 | 1005.00 | 10888 | -1.21% |
| 29 Oct 2025 | 1020.70 | 1008.50 | 1043.00 | 1005.00 | 15806 | 0.45% |
| 28 Oct 2025 | 1016.15 | 1012.00 | 1021.95 | 1005.00 | 7694 | 0.85% |
| 27 Oct 2025 | 1007.55 | 1007.20 | 1014.45 | 1000.00 | 6980 | 0.43% |
| 24 Oct 2025 | 1003.20 | 1016.00 | 1016.00 | 1000.00 | 8340 | -0.37% |
| 23 Oct 2025 | 1006.90 | 1012.90 | 1048.50 | 997.50 | 47246 | -0.20% |
| 21 Oct 2025 | 1008.90 | 1024.30 | 1025.00 | 1000.00 | 3854 | 0.68% |
| 20 Oct 2025 | 1002.10 | 1005.00 | 1008.95 | 1000.00 | 5989 | -0.51% |
| 17 Oct 2025 | 1007.20 | 1011.70 | 1013.55 | 1003.00 | 4368 | -0.39% |
| 16 Oct 2025 | 1011.10 | 1015.90 | 1025.95 | 1002.50 | 22199 | -0.86% |
| 15 Oct 2025 | 1019.90 | 1022.00 | 1025.10 | 1008.80 | 42413 | 0.43% |
| 14 Oct 2025 | 1015.50 | 1014.90 | 1021.45 | 1000.25 | 14155 | 0.95% |
| 13 Oct 2025 | 1005.95 | 1016.00 | 1016.00 | 1000.00 | 18291 | -0.40% |
| 10 Oct 2025 | 1009.95 | 1015.00 | 1020.00 | 1006.10 | 9471 | 0.57% |
| 09 Oct 2025 | 1004.25 | 1003.45 | 1008.75 | 999.35 | 4976 | 0.08% |
| 08 Oct 2025 | 1003.45 | 1012.00 | 1031.00 | 995.15 | 21295 | -0.77% |
| 07 Oct 2025 | 1011.25 | 997.50 | 1020.00 | 997.15 | 17817 | 1.37% |
| 06 Oct 2025 | 997.60 | 992.80 | 1009.00 | 992.80 | 7773 | -0.55% |
| 03 Oct 2025 | 1003.10 | 1004.15 | 1012.00 | 1000.00 | 11668 | -0.10% |
| 01 Oct 2025 | 1004.15 | 1004.00 | 1009.00 | 999.00 | 5479 | 0.85% |
| 30 Sep 2025 | 995.70 | 1000.00 | 1007.00 | 990.00 | 8372 | -0.45% |
| 29 Sep 2025 | 1000.20 | 1004.40 | 1017.00 | 994.80 | 12818 | 0.18% |
| 26 Sep 2025 | 998.40 | 1003.40 | 1020.00 | 987.50 | 13687 | -0.50% |
| 25 Sep 2025 | 1003.40 | 1000.00 | 1020.00 | 999.40 | 8950 | -0.48% |
| 24 Sep 2025 | 1008.20 | 1016.00 | 1020.00 | 1002.00 | 8988 | -0.78% |
| 23 Sep 2025 | 1016.10 | 1030.00 | 1039.90 | 1005.00 | 17819 | -1.34% |
| 22 Sep 2025 | 1029.90 | 1049.90 | 1049.90 | 1025.00 | 10586 | -2.25% |
| 19 Sep 2025 | 1053.60 | 1066.80 | 1072.10 | 1046.90 | 12249 | -1.24% |
| 18 Sep 2025 | 1066.80 | 1050.90 | 1084.80 | 1047.00 | 31300 | 1.90% |
| 17 Sep 2025 | 1046.90 | 1055.00 | 1058.90 | 1039.10 | 9431 | -0.08% |
| 16 Sep 2025 | 1047.70 | 1038.60 | 1055.00 | 1026.00 | 15749 | 1.08% |
| 15 Sep 2025 | 1036.50 | 1028.10 | 1042.00 | 1020.20 | 7363 | 0.84% |
| 12 Sep 2025 | 1027.90 | 1039.70 | 1048.00 | 1026.00 | 7816 | -0.74% |
| 11 Sep 2025 | 1035.60 | 1044.50 | 1050.00 | 1029.00 | 7651 | 0.31% |
| 10 Sep 2025 | 1032.40 | 1029.00 | 1047.40 | 1020.00 | 12794 | 0.54% |
| 09 Sep 2025 | 1026.90 | 1009.80 | 1033.60 | 1009.80 | 8503 | 1.98% |
| 08 Sep 2025 | 1007.00 | 1015.00 | 1027.10 | 1004.00 | 12124 | -0.75% |
| 05 Sep 2025 | 1014.60 | 1015.00 | 1028.60 | 1010.00 | 5760 | -0.47% |
| 04 Sep 2025 | 1019.40 | 1020.00 | 1038.00 | 1016.30 | 7608 | -0.84% |
| 03 Sep 2025 | 1028.00 | 1033.70 | 1044.50 | 1024.80 | 7860 | -0.09% |
| 02 Sep 2025 | 1028.90 | 1030.10 | 1054.50 | 1025.80 | 9648 | 0.28% |
| 01 Sep 2025 | 1026.00 | 1025.00 | 1043.00 | 1010.60 | 17518 | 1.07% |
| 29 Aug 2025 | 1015.10 | 1024.40 | 1024.40 | 1005.80 | 7090 | 0.08% |
| 28 Aug 2025 | 1014.30 | 1025.00 | 1036.30 | 1010.00 | 7264 | -1.08% |
| 26 Aug 2025 | 1025.40 | 1049.00 | 1050.00 | 1024.00 | 11532 | -1.95% |
| 25 Aug 2025 | 1045.80 | 1065.00 | 1069.00 | 1040.00 | 13657 | 0.02% |
| 22 Aug 2025 | 1045.60 | 1059.00 | 1065.50 | 1043.00 | 14610 | -0.78% |
| 21 Aug 2025 | 1053.80 | 1024.80 | 1069.00 | 1016.90 | 42980 | 3.46% |
| 20 Aug 2025 | 1018.60 | 1025.00 | 1034.00 | 1009.00 | 20363 | -1.13% |
| 19 Aug 2025 | 1030.20 | 999.70 | 1035.00 | 999.70 | 27294 | 3.05% |
| 18 Aug 2025 | 999.70 | 1004.00 | 1010.90 | 988.00 | 10490 | 0.16% |
| 14 Aug 2025 | 998.10 | 1000.00 | 1004.00 | 993.00 | 11721 | -0.09% |
| 13 Aug 2025 | 999.00 | 1000.70 | 1008.00 | 991.60 | 13130 | -0.17% |
| 12 Aug 2025 | 1000.70 | 1000.10 | 1011.00 | 996.80 | 7448 | 0.17% |
| 11 Aug 2025 | 999.00 | 991.10 | 1009.00 | 985.00 | 11988 | 0.10% |
| 08 Aug 2025 | 998.00 | 1009.90 | 1012.40 | 992.10 | 15913 | -0.67% |
| 07 Aug 2025 | 1004.70 | 1005.50 | 1029.40 | 989.60 | 27358 | 1.13% |
| 06 Aug 2025 | 993.50 | 1000.00 | 1007.80 | 977.30 | 22161 | -0.01% |
| 05 Aug 2025 | 993.60 | 999.10 | 1019.70 | 990.00 | 24516 | -0.57% |
| 04 Aug 2025 | 999.30 | 1010.10 | 1023.80 | 991.60 | 31648 | -1.61% |
| 01 Aug 2025 | 1015.70 | 1042.00 | 1065.00 | 1000.00 | 96283 | -6.01% |
| 31 Jul 2025 | 1080.70 | 1014.00 | 1168.60 | 905.30 | 836952 | 6.51% |
| 30 Jul 2025 | 1014.60 | 1029.60 | 1046.00 | 1005.00 | 34724 | -0.97% |
| 29 Jul 2025 | 1024.50 | 1031.00 | 1035.40 | 1005.40 | 20600 | -0.55% |
| 28 Jul 2025 | 1030.20 | 1045.00 | 1046.00 | 1022.50 | 16734 | -1.54% |
| 25 Jul 2025 | 1046.30 | 1077.10 | 1095.30 | 1020.00 | 59270 | -3.83% |
| 24 Jul 2025 | 1088.00 | 1100.00 | 1108.60 | 1081.40 | 12025 | -1.05% |
| 23 Jul 2025 | 1099.60 | 1093.70 | 1106.90 | 1077.90 | 15492 | 0.71% |
| 22 Jul 2025 | 1091.80 | 1089.00 | 1104.70 | 1080.80 | 16774 | 0.81% |
| 21 Jul 2025 | 1083.00 | 1100.00 | 1105.00 | 1077.90 | 26010 | -2.05% |
| 18 Jul 2025 | 1105.70 | 1126.80 | 1126.80 | 1100.70 | 16561 | -1.01% |
| 17 Jul 2025 | 1117.00 | 1141.30 | 1151.20 | 1102.50 | 32447 | -2.13% |
| 16 Jul 2025 | 1141.30 | 1140.20 | 1148.30 | 1135.00 | 12098 | 0.10% |
| 15 Jul 2025 | 1140.20 | 1150.00 | 1154.00 | 1134.10 | 13200 | -0.55% |
| 14 Jul 2025 | 1146.50 | 1158.80 | 1158.80 | 1132.60 | 12065 | -1.09% |
| 11 Jul 2025 | 1159.10 | 1163.00 | 1180.80 | 1152.50 | 14164 | -1.89% |
| 10 Jul 2025 | 1181.40 | 1179.80 | 1197.00 | 1171.90 | 19648 | 1.00% |
| 09 Jul 2025 | 1169.70 | 1163.00 | 1178.90 | 1162.50 | 10430 | 0.75% |
| 08 Jul 2025 | 1161.00 | 1176.50 | 1184.80 | 1152.30 | 19301 | -1.59% |
| 07 Jul 2025 | 1179.80 | 1202.50 | 1206.80 | 1173.00 | 21657 | -1.62% |
| 04 Jul 2025 | 1199.20 | 1178.30 | 1213.60 | 1168.00 | 38345 | 2.74% |
| 03 Jul 2025 | 1167.20 | 1173.80 | 1185.00 | 1162.20 | 13353 | -0.56% |
| 02 Jul 2025 | 1173.80 | 1187.80 | 1191.30 | 1165.70 | 13309 | -1.18% |
| 01 Jul 2025 | 1187.80 | 1199.90 | 1201.30 | 1173.00 | 16450 | -0.39% |
| 30 Jun 2025 | 1192.50 | 1180.20 | 1204.20 | 1180.20 | 26393 | 1.54% |
| 27 Jun 2025 | 1174.40 | 1202.50 | 1202.50 | 1170.00 | 18265 | -0.87% |
| 26 Jun 2025 | 1184.70 | 1193.30 | 1205.20 | 1173.10 | 14733 | 0.19% |
| 25 Jun 2025 | 1182.50 | 1170.10 | 1186.20 | 1164.10 | 15833 | 1.64% |
| 24 Jun 2025 | 1163.40 | 1174.00 | 1242.40 | 1154.30 | 71660 | 0.12% |
| 23 Jun 2025 | 1162.00 | 1121.60 | 1168.80 | 1121.60 | 22189 | 1.38% |
| 20 Jun 2025 | 1146.20 | 1159.70 | 1168.90 | 1135.40 | 28059 | -0.08% |
| 19 Jun 2025 | 1147.10 | 1183.60 | 1193.90 | 1140.50 | 26332 | -2.78% |
| 18 Jun 2025 | 1179.90 | 1203.80 | 1220.00 | 1172.60 | 20789 | -0.99% |
| 17 Jun 2025 | 1191.70 | 1188.00 | 1223.00 | 1178.00 | 31669 | 0.54% |
| 16 Jun 2025 | 1185.30 | 1188.50 | 1199.60 | 1154.30 | 31888 | 0.21% |
| 13 Jun 2025 | 1182.80 | 1193.70 | 1204.60 | 1175.00 | 31349 | -2.18% |
| 12 Jun 2025 | 1209.20 | 1239.00 | 1246.30 | 1196.00 | 27778 | -1.99% |
| 11 Jun 2025 | 1233.80 | 1264.90 | 1264.90 | 1226.20 | 19248 | -1.60% |
| 10 Jun 2025 | 1253.80 | 1233.00 | 1268.00 | 1229.50 | 52275 | 2.46% |
| 09 Jun 2025 | 1223.70 | 1237.00 | 1247.10 | 1216.10 | 27446 | -0.31% |
| 06 Jun 2025 | 1227.50 | 1251.00 | 1251.00 | 1220.40 | 20878 | -1.11% |
| 05 Jun 2025 | 1241.30 | 1250.00 | 1267.90 | 1230.00 | 25978 | -0.04% |
| 04 Jun 2025 | 1241.80 | 1235.90 | 1255.00 | 1227.70 | 17622 | 0.47% |
| 03 Jun 2025 | 1236.00 | 1243.20 | 1270.00 | 1230.20 | 23982 | -0.31% |
| 02 Jun 2025 | 1239.90 | 1286.00 | 1298.60 | 1224.40 | 44206 | -3.30% |
| 30 May 2025 | 1282.15 | 1297.60 | 1299.95 | 1275.90 | 36236 | 0.12% |
| 29 May 2025 | 1280.65 | 1318.00 | 1378.00 | 1270.55 | 240446 | -1.99% |
| 28 May 2025 | 1306.70 | 1310.00 | 1330.75 | 1286.10 | 67139 | 0.88% |
| 27 May 2025 | 1295.30 | 1257.00 | 1310.10 | 1236.15 | 123098 | 4.61% |
| 26 May 2025 | 1238.25 | 1255.00 | 1290.00 | 1230.95 | 43754 | -1.50% |
| 23 May 2025 | 1257.15 | 1287.90 | 1316.90 | 1250.00 | 48003 | -2.25% |
| 22 May 2025 | 1286.05 | 1200.00 | 1338.00 | 1189.30 | 207910 | 6.08% |
| 21 May 2025 | 1212.30 | 1234.00 | 1239.85 | 1200.10 | 89348 | -2.15% |
| 20 May 2025 | 1238.95 | 1336.00 | 1336.00 | 1221.60 | 137895 | -7.02% |
| 19 May 2025 | 1332.55 | 1240.00 | 1352.00 | 1226.15 | 1507143 | 12.33% |
| 16 May 2025 | 1186.25 | 999.70 | 1186.25 | 999.70 | 308866 | 20.00% |
| 15 May 2025 | 988.55 | 970.80 | 994.00 | 969.40 | 37838 | 2.33% |
| 14 May 2025 | 966.00 | 984.50 | 997.90 | 963.15 | 42029 | -0.76% |
| 13 May 2025 | 973.40 | 962.00 | 995.00 | 962.00 | 43070 | 1.36% |
| 12 May 2025 | 960.35 | 902.00 | 967.80 | 902.00 | 71214 | 7.92% |
| 09 May 2025 | 889.85 | 878.00 | 906.25 | 875.05 | 24515 | -0.65% |
| 08 May 2025 | 895.65 | 898.40 | 929.45 | 876.00 | 35084 | 0.15% |
| 07 May 2025 | 894.35 | 856.00 | 898.60 | 851.20 | 33046 | 2.09% |
| 06 May 2025 | 876.00 | 896.00 | 908.45 | 871.00 | 23913 | -2.11% |
| 05 May 2025 | 894.85 | 886.20 | 905.00 | 883.20 | 24268 | 0.77% |
| 02 May 2025 | 888.05 | 872.30 | 895.00 | 870.95 | 46856 | 1.81% |
| 30 Apr 2025 | 872.30 | 882.00 | 888.95 | 865.45 | 25257 | -0.82% |
| 29 Apr 2025 | 879.50 | 879.50 | 917.45 | 870.30 | 56997 | 0.47% |
| 28 Apr 2025 | 875.35 | 879.00 | 897.90 | 866.45 | 31380 | -0.81% |
| 25 Apr 2025 | 882.50 | 918.75 | 938.00 | 875.15 | 61244 | -4.42% |
| 24 Apr 2025 | 923.35 | 928.75 | 953.65 | 911.15 | 53220 | -0.58% |
| 23 Apr 2025 | 928.75 | 950.00 | 962.45 | 921.60 | 45154 | -1.51% |
| 22 Apr 2025 | 943.00 | 950.00 | 975.25 | 934.50 | 56687 | -1.52% |
| 21 Apr 2025 | 957.55 | 944.30 | 996.45 | 942.35 | 105965 | 1.40% |
| 17 Apr 2025 | 944.30 | 877.60 | 999.00 | 877.60 | 752130 | 7.60% |
| 16 Apr 2025 | 877.60 | 859.45 | 888.00 | 848.30 | 47132 | 3.64% |
| 15 Apr 2025 | 846.75 | 825.00 | 854.90 | 811.05 | 42677 | 4.72% |
| 11 Apr 2025 | 808.55 | 809.00 | 819.00 | 793.25 | 17897 | 3.60% |
| 09 Apr 2025 | 780.45 | 780.00 | 789.80 | 768.60 | 10883 | -1.38% |
| 08 Apr 2025 | 791.40 | 783.70 | 798.00 | 771.90 | 16716 | 2.50% |
| 07 Apr 2025 | 772.10 | 776.25 | 798.30 | 725.00 | 48494 | -4.63% |
| 04 Apr 2025 | 809.60 | 819.00 | 826.95 | 798.60 | 22844 | -1.26% |
| 03 Apr 2025 | 819.90 | 802.00 | 824.85 | 802.00 | 9355 | 0.02% |
| 02 Apr 2025 | 819.75 | 806.05 | 829.70 | 803.00 | 13773 | 1.12% |
| 01 Apr 2025 | 810.65 | 802.70 | 828.55 | 799.00 | 20395 | 0.99% |
| 28 Mar 2025 | 802.70 | 809.80 | 828.45 | 800.00 | 39689 | -0.25% |
| 27 Mar 2025 | 804.75 | 804.50 | 819.00 | 802.00 | 44867 | -0.19% |
| 26 Mar 2025 | 806.25 | 823.85 | 834.40 | 804.00 | 41181 | -2.14% |
| 25 Mar 2025 | 823.85 | 842.90 | 842.90 | 821.25 | 36767 | -0.57% |
| 24 Mar 2025 | 828.60 | 830.05 | 854.05 | 822.60 | 46445 | 0.60% |
| 21 Mar 2025 | 823.65 | 825.60 | 845.20 | 816.20 | 50785 | 0.23% |
| 20 Mar 2025 | 821.75 | 832.25 | 847.55 | 820.00 | 30371 | -0.43% |
| 19 Mar 2025 | 825.30 | 815.00 | 835.00 | 814.20 | 27611 | 1.45% |
| 18 Mar 2025 | 813.50 | 797.00 | 819.75 | 796.55 | 34941 | 2.35% |
| 17 Mar 2025 | 794.85 | 800.00 | 807.30 | 792.00 | 29255 | -1.30% |
| 13 Mar 2025 | 805.30 | 818.50 | 818.95 | 802.70 | 19685 | -0.14% |
| 12 Mar 2025 | 806.40 | 827.75 | 833.35 | 805.00 | 22591 | -2.34% |
| 11 Mar 2025 | 825.70 | 858.65 | 858.65 | 824.50 | 25922 | -3.83% |
| 10 Mar 2025 | 858.60 | 900.00 | 905.00 | 855.00 | 13691 | -4.63% |
| 07 Mar 2025 | 900.25 | 900.40 | 910.00 | 895.50 | 10143 | -0.02% |
| 06 Mar 2025 | 900.40 | 899.95 | 915.00 | 899.95 | 17250 | 0.69% |
| 05 Mar 2025 | 894.20 | 882.65 | 902.25 | 882.65 | 18063 | 1.50% |
| 04 Mar 2025 | 881.00 | 857.60 | 889.00 | 847.25 | 18321 | 1.19% |
| 03 Mar 2025 | 870.65 | 855.00 | 883.00 | 838.05 | 28940 | 1.95% |
| 28 Feb 2025 | 854.00 | 889.30 | 889.30 | 833.30 | 24209 | -3.63% |
| 27 Feb 2025 | 886.15 | 875.00 | 894.00 | 870.50 | 20862 | -0.14% |
| 25 Feb 2025 | 887.40 | 837.50 | 894.25 | 837.50 | 35915 | 5.13% |
| 24 Feb 2025 | 844.10 | 866.00 | 866.00 | 834.05 | 30457 | -2.54% |
| 21 Feb 2025 | 866.10 | 870.00 | 895.00 | 860.00 | 27837 | -1.17% |
| 20 Feb 2025 | 876.35 | 812.30 | 883.90 | 812.25 | 53062 | 6.28% |
| 19 Feb 2025 | 824.60 | 805.70 | 832.20 | 800.05 | 41456 | 2.72% |
| 18 Feb 2025 | 802.80 | 806.00 | 826.70 | 795.30 | 31266 | -1.79% |
| 17 Feb 2025 | 817.45 | 806.15 | 830.40 | 801.55 | 29721 | 1.40% |
| 14 Feb 2025 | 806.15 | 815.60 | 820.05 | 790.55 | 183586 | -0.48% |
| 13 Feb 2025 | 810.05 | 824.90 | 828.80 | 796.50 | 36230 | 0.94% |
| 12 Feb 2025 | 802.50 | 840.25 | 840.25 | 794.55 | 57458 | -3.06% |
| 11 Feb 2025 | 827.85 | 885.00 | 885.00 | 820.00 | 51717 | -5.39% |
| 10 Feb 2025 | 875.05 | 907.00 | 907.00 | 871.00 | 28890 | -3.52% |
| 07 Feb 2025 | 907.00 | 910.55 | 915.70 | 901.25 | 14432 | -0.27% |
| 06 Feb 2025 | 909.45 | 912.10 | 921.45 | 900.75 | 26998 | -0.29% |
| 05 Feb 2025 | 912.10 | 915.55 | 925.00 | 910.00 | 25172 | -0.47% |
| 04 Feb 2025 | 916.45 | 929.15 | 936.95 | 913.95 | 20655 | -0.24% |
| 03 Feb 2025 | 918.70 | 924.95 | 939.25 | 904.05 | 20759 | -1.01% |
| 01 Feb 2025 | 928.10 | 936.55 | 937.00 | 915.00 | 26265 | 0.24% |
| 31 Jan 2025 | 925.85 | 946.80 | 950.90 | 917.50 | 32621 | -1.69% |
| 30 Jan 2025 | 941.80 | 949.00 | 969.00 | 934.20 | 18711 | -1.66% |
| 29 Jan 2025 | 957.70 | 948.00 | 972.90 | 931.00 | 42211 | 0.95% |
| 28 Jan 2025 | 948.65 | 1008.40 | 1019.80 | 921.00 | 67264 | -5.43% |
| 27 Jan 2025 | 1003.10 | 1036.25 | 1057.00 | 995.05 | 21412 | -5.10% |
| 24 Jan 2025 | 1057.05 | 1056.55 | 1085.45 | 1052.00 | 16239 | -0.43% |
| 23 Jan 2025 | 1061.60 | 1007.60 | 1098.65 | 1007.60 | 35966 | 4.47% |
| 22 Jan 2025 | 1016.15 | 1040.95 | 1042.00 | 1012.00 | 14265 | -1.97% |
| 21 Jan 2025 | 1036.55 | 1030.55 | 1072.05 | 1030.00 | 17010 | -0.20% |
| 20 Jan 2025 | 1038.60 | 1031.00 | 1040.50 | 1020.00 | 9105 | 0.64% |
| 17 Jan 2025 | 1031.95 | 1041.00 | 1043.75 | 1025.00 | 12029 | -0.92% |
| 16 Jan 2025 | 1041.55 | 1028.05 | 1049.80 | 1028.05 | 12784 | 1.88% |
| 15 Jan 2025 | 1022.35 | 1030.00 | 1039.75 | 1009.90 | 14394 | -1.17% |
| 14 Jan 2025 | 1034.50 | 1029.75 | 1064.70 | 1007.50 | 20469 | 2.07% |
| 13 Jan 2025 | 1013.50 | 1064.40 | 1080.95 | 1007.00 | 26160 | -5.27% |
| 10 Jan 2025 | 1069.85 | 1112.40 | 1114.00 | 1067.00 | 14605 | -3.32% |
| 09 Jan 2025 | 1106.60 | 1100.00 | 1114.95 | 1083.05 | 13564 | 0.38% |
| 08 Jan 2025 | 1102.45 | 1105.00 | 1118.35 | 1090.60 | 9967 | -0.34% |
| 07 Jan 2025 | 1106.25 | 1109.45 | 1124.30 | 1089.10 | 19570 | 1.00% |
| 06 Jan 2025 | 1095.35 | 1150.00 | 1165.00 | 1084.40 | 76376 | -3.45% |
| 03 Jan 2025 | 1134.50 | 1090.50 | 1190.00 | 1089.95 | 146939 | 4.49% |
| 02 Jan 2025 | 1085.70 | 1044.00 | 1110.00 | 1035.00 | 53915 | 4.62% |
| 01 Jan 2025 | 1037.80 | 1022.00 | 1039.90 | 1015.05 | 14444 | 2.00% |
| 31 Dec 2024 | 1017.50 | 1010.00 | 1021.60 | 999.00 | 20680 | 0.31% |
| 30 Dec 2024 | 1014.40 | 1033.10 | 1033.10 | 1001.25 | 24160 | -0.34% |
| 27 Dec 2024 | 1017.85 | 1027.90 | 1031.70 | 1011.00 | 28294 | -0.45% |
| 26 Dec 2024 | 1022.50 | 1039.00 | 1042.55 | 1021.00 | 12950 | -1.58% |
| 24 Dec 2024 | 1038.95 | 1038.00 | 1044.95 | 1030.05 | 13133 | 0.62% |
| 23 Dec 2024 | 1032.55 | 1054.35 | 1078.05 | 1028.10 | 22297 | -0.90% |
| 20 Dec 2024 | 1041.90 | 1070.45 | 1070.45 | 1036.80 | 26377 | -1.53% |
| 19 Dec 2024 | 1058.10 | 1059.00 | 1072.35 | 1048.10 | 27498 | -1.29% |
| 18 Dec 2024 | 1071.90 | 1080.00 | 1092.85 | 1065.00 | 24578 | -1.00% |
| 17 Dec 2024 | 1082.75 | 1096.00 | 1107.55 | 1078.00 | 40558 | -1.49% |
| 16 Dec 2024 | 1099.10 | 1105.90 | 1126.60 | 1096.05 | 27577 | -0.61% |
| 13 Dec 2024 | 1105.90 | 1127.60 | 1131.55 | 1099.80 | 31192 | -1.92% |
| 12 Dec 2024 | 1127.60 | 1139.50 | 1152.00 | 1120.00 | 23386 | -1.04% |
| 11 Dec 2024 | 1139.50 | 1141.20 | 1153.90 | 1135.95 | 11404 | -0.15% |
| 10 Dec 2024 | 1141.20 | 1152.90 | 1166.25 | 1129.55 | 20176 | -0.68% |
| 09 Dec 2024 | 1149.00 | 1157.50 | 1166.60 | 1135.55 | 25628 | -0.39% |
| 06 Dec 2024 | 1153.45 | 1152.00 | 1165.00 | 1145.00 | 18796 | 0.25% |
| 05 Dec 2024 | 1150.55 | 1144.00 | 1159.00 | 1131.05 | 25001 | 1.34% |
| 04 Dec 2024 | 1135.30 | 1149.00 | 1163.05 | 1130.10 | 29016 | -0.43% |
| 03 Dec 2024 | 1140.15 | 1100.05 | 1168.00 | 1100.05 | 92161 | 3.65% |
| 02 Dec 2024 | 1100.05 | 1118.05 | 1120.00 | 1093.65 | 12897 | -0.36% |
| 29 Nov 2024 | 1104.05 | 1111.90 | 1115.20 | 1095.00 | 15091 | -0.58% |
| 28 Nov 2024 | 1110.45 | 1112.00 | 1125.15 | 1095.00 | 25826 | -0.53% |
| 27 Nov 2024 | 1116.40 | 1070.00 | 1125.00 | 1070.00 | 33002 | 4.55% |
| 26 Nov 2024 | 1067.85 | 1055.90 | 1070.00 | 1050.00 | 30362 | 1.67% |
| 25 Nov 2024 | 1050.30 | 1069.00 | 1077.30 | 1045.75 | 25841 | 0.02% |
| 22 Nov 2024 | 1050.05 | 1062.55 | 1063.50 | 1041.30 | 26620 | -0.45% |
| 21 Nov 2024 | 1054.75 | 1111.10 | 1111.10 | 1050.00 | 38182 | -4.80% |
| 19 Nov 2024 | 1107.90 | 1117.10 | 1129.45 | 1098.90 | 15276 | -0.56% |
| 18 Nov 2024 | 1114.10 | 1145.00 | 1145.15 | 1110.10 | 14569 | -2.25% |
| 14 Nov 2024 | 1139.80 | 1135.45 | 1149.95 | 1112.00 | 19993 | 0.68% |
| 13 Nov 2024 | 1132.10 | 1154.05 | 1168.25 | 1120.00 | 27622 | -3.57% |
| 12 Nov 2024 | 1174.05 | 1205.00 | 1211.90 | 1106.95 | 55635 | -2.64% |
| 11 Nov 2024 | 1205.85 | 1220.00 | 1220.00 | 1188.10 | 9584 | 0.11% |
| 08 Nov 2024 | 1204.55 | 1220.95 | 1225.70 | 1200.00 | 12402 | -1.34% |
| 07 Nov 2024 | 1220.95 | 1216.50 | 1222.30 | 1207.00 | 10898 | 0.76% |
| 06 Nov 2024 | 1211.75 | 1205.00 | 1226.90 | 1192.35 | 26758 | -0.22% |
| 05 Nov 2024 | 1214.45 | 1200.35 | 1228.00 | 1182.00 | 20775 | 1.17% |
| 04 Nov 2024 | 1200.35 | 1217.15 | 1217.15 | 1185.05 | 15518 | -1.37% |
| 01 Nov 2024 | 1217.00 | 1224.95 | 1225.00 | 1205.00 | 10692 | 2.11% |
| 31 Oct 2024 | 1191.90 | 1171.05 | 1194.95 | 1171.05 | 13766 | 0.73% |
| 30 Oct 2024 | 1183.30 | 1173.00 | 1196.95 | 1160.65 | 14600 | 1.44% |
| 29 Oct 2024 | 1166.50 | 1168.65 | 1180.40 | 1145.35 | 10663 | -0.18% |
| 28 Oct 2024 | 1168.65 | 1173.50 | 1188.75 | 1123.10 | 18224 | 1.08% |
| 25 Oct 2024 | 1156.15 | 1187.90 | 1187.90 | 1141.10 | 21879 | -1.70% |
| 24 Oct 2024 | 1176.15 | 1214.00 | 1215.30 | 1174.05 | 15776 | -2.70% |
| 23 Oct 2024 | 1208.75 | 1209.00 | 1222.90 | 1174.15 | 27357 | 0.57% |
| 22 Oct 2024 | 1201.85 | 1235.00 | 1241.90 | 1200.00 | 17287 | -2.53% |
| 21 Oct 2024 | 1233.00 | 1257.90 | 1259.00 | 1226.00 | 13632 | -0.98% |
| 18 Oct 2024 | 1245.20 | 1251.00 | 1257.00 | 1230.05 | 13140 | -0.87% |
| 17 Oct 2024 | 1256.15 | 1267.65 | 1282.00 | 1245.05 | 15389 | -0.86% |
| 16 Oct 2024 | 1267.10 | 1280.00 | 1280.00 | 1260.00 | 8639 | -0.69% |
| 15 Oct 2024 | 1275.85 | 1295.15 | 1298.00 | 1249.95 | 20588 | -1.25% |
| 14 Oct 2024 | 1292.00 | 1295.05 | 1346.60 | 1280.05 | 39059 | -0.58% |
| 11 Oct 2024 | 1299.60 | 1217.35 | 1328.55 | 1214.00 | 96514 | 7.01% |
| 10 Oct 2024 | 1214.45 | 1224.90 | 1235.90 | 1200.00 | 27030 | 0.02% |
| 09 Oct 2024 | 1214.25 | 1211.70 | 1232.85 | 1208.90 | 32587 | 0.46% |
| 08 Oct 2024 | 1208.70 | 1212.75 | 1226.55 | 1193.15 | 23141 | -0.09% |
| 07 Oct 2024 | 1209.75 | 1232.00 | 1244.65 | 1204.80 | 17240 | -2.28% |
| 04 Oct 2024 | 1237.95 | 1240.00 | 1251.95 | 1227.10 | 18136 | 0.26% |
| 03 Oct 2024 | 1234.80 | 1235.00 | 1241.90 | 1229.00 | 19273 | -0.31% |
| 01 Oct 2024 | 1238.65 | 1243.85 | 1259.90 | 1235.00 | 14409 | -0.42% |
| 30 Sep 2024 | 1243.85 | 1264.95 | 1265.20 | 1238.05 | 35119 | -0.97% |
| 27 Sep 2024 | 1256.05 | 1299.00 | 1299.00 | 1251.10 | 56737 | -1.64% |
| 26 Sep 2024 | 1277.05 | 1290.00 | 1290.00 | 1271.65 | 19252 | 0.10% |
| 25 Sep 2024 | 1275.80 | 1302.00 | 1334.00 | 1259.35 | 67752 | -1.86% |
| 24 Sep 2024 | 1300.00 | 1280.00 | 1308.00 | 1272.00 | 81928 | 0.96% |
| 23 Sep 2024 | 1287.60 | 1280.00 | 1299.45 | 1256.10 | 36930 | 0.81% |
| 20 Sep 2024 | 1277.30 | 1291.45 | 1291.45 | 1247.00 | 33196 | 0.39% |
| 19 Sep 2024 | 1272.35 | 1318.00 | 1318.00 | 1249.35 | 40633 | -1.85% |
| 18 Sep 2024 | 1296.35 | 1308.35 | 1309.65 | 1286.45 | 16418 | -0.20% |
| 17 Sep 2024 | 1298.90 | 1325.00 | 1325.00 | 1292.00 | 22455 | -1.33% |
| 16 Sep 2024 | 1316.35 | 1337.20 | 1345.60 | 1300.10 | 28046 | -1.56% |
| 13 Sep 2024 | 1337.20 | 1340.00 | 1346.00 | 1329.00 | 21851 | 0.60% |
| 12 Sep 2024 | 1329.25 | 1343.55 | 1343.55 | 1319.05 | 18033 | -0.08% |
| 11 Sep 2024 | 1330.25 | 1330.00 | 1358.00 | 1320.05 | 19558 | -0.82% |
| 10 Sep 2024 | 1341.25 | 1351.70 | 1368.10 | 1325.70 | 32547 | -0.77% |
| 09 Sep 2024 | 1351.70 | 1382.00 | 1386.40 | 1332.00 | 32263 | -0.73% |
| 06 Sep 2024 | 1361.65 | 1398.85 | 1405.00 | 1345.00 | 94323 | 0.98% |
| 05 Sep 2024 | 1348.45 | 1368.55 | 1375.00 | 1339.10 | 31143 | -1.40% |
| 04 Sep 2024 | 1367.55 | 1360.00 | 1375.60 | 1360.00 | 16959 | -0.86% |
| 03 Sep 2024 | 1379.35 | 1388.05 | 1388.05 | 1366.70 | 38512 | -2.14% |
| 02 Sep 2024 | 1409.55 | 1407.00 | 1418.80 | 1402.00 | 40300 | 0.67% |
| 30 Aug 2024 | 1400.15 | 1402.95 | 1405.95 | 1390.00 | 29395 | 0.43% |
| 29 Aug 2024 | 1394.15 | 1398.90 | 1410.80 | 1385.00 | 32976 | 0.23% |
| 28 Aug 2024 | 1390.90 | 1383.00 | 1420.00 | 1376.60 | 66789 | 1.15% |
| 27 Aug 2024 | 1375.05 | 1383.85 | 1399.95 | 1371.15 | 78956 | -0.64% |
| 26 Aug 2024 | 1383.85 | 1407.95 | 1419.00 | 1377.20 | 91099 | 0.38% |
| 23 Aug 2024 | 1378.65 | 1424.05 | 1435.00 | 1369.90 | 161950 | -3.20% |
| 22 Aug 2024 | 1424.20 | 1524.05 | 1526.95 | 1411.90 | 600320 | -6.55% |
| 21 Aug 2024 | 1524.10 | 1550.05 | 1574.00 | 1465.55 | 1388954 | 8.09% |
| 20 Aug 2024 | 1410.05 | 1374.80 | 1410.05 | 1331.90 | 665124 | 20.00% |
| 19 Aug 2024 | 1175.05 | 1207.20 | 1220.00 | 1168.00 | 51819 | -2.33% |
| 16 Aug 2024 | 1203.10 | 1168.95 | 1214.00 | 1165.00 | 39105 | 5.33% |
| 14 Aug 2024 | 1142.20 | 1165.40 | 1178.00 | 1139.75 | 26233 | -1.08% |
| 13 Aug 2024 | 1154.65 | 1180.00 | 1180.00 | 1139.55 | 31850 | -1.27% |
| 12 Aug 2024 | 1169.55 | 1201.15 | 1209.90 | 1167.00 | 61169 | -2.59% |
| 09 Aug 2024 | 1200.70 | 1230.00 | 1230.00 | 1194.35 | 44197 | -0.51% |
| 08 Aug 2024 | 1206.85 | 1211.00 | 1240.55 | 1201.05 | 38604 | -0.22% |
| 07 Aug 2024 | 1209.50 | 1224.25 | 1255.95 | 1200.70 | 55916 | 0.78% |
| 06 Aug 2024 | 1200.15 | 1272.90 | 1307.70 | 1195.45 | 142435 | -5.65% |
| 05 Aug 2024 | 1272.05 | 1349.05 | 1349.05 | 1260.00 | 341299 | -15.37% |
| 02 Aug 2024 | 1503.15 | 1533.00 | 1538.40 | 1489.80 | 51077 | -2.58% |
| 01 Aug 2024 | 1543.00 | 1540.00 | 1628.00 | 1534.00 | 128153 | 0.67% |
| 31 Jul 2024 | 1532.75 | 1538.10 | 1542.70 | 1514.10 | 18842 | 0.78% |
| 30 Jul 2024 | 1520.90 | 1506.25 | 1559.00 | 1506.25 | 40142 | 0.97% |
| 29 Jul 2024 | 1506.25 | 1534.00 | 1544.95 | 1500.60 | 41154 | -1.05% |
| 26 Jul 2024 | 1522.25 | 1539.70 | 1570.00 | 1516.00 | 37409 | -1.13% |
| 25 Jul 2024 | 1539.70 | 1530.05 | 1570.00 | 1519.70 | 36036 | 0.04% |
| 24 Jul 2024 | 1539.05 | 1524.00 | 1578.00 | 1514.50 | 84645 | 2.01% |
| 23 Jul 2024 | 1508.75 | 1495.05 | 1528.65 | 1450.05 | 59219 | 1.36% |
| 22 Jul 2024 | 1488.55 | 1493.45 | 1535.55 | 1473.55 | 65718 | -0.33% |
| 19 Jul 2024 | 1493.45 | 1478.15 | 1645.00 | 1478.15 | 361388 | 1.04% |
| 18 Jul 2024 | 1478.05 | 1451.00 | 1520.00 | 1415.00 | 93781 | 1.09% |
| 16 Jul 2024 | 1462.15 | 1507.45 | 1530.05 | 1450.00 | 48133 | -2.32% |
| 15 Jul 2024 | 1496.95 | 1476.00 | 1540.65 | 1446.00 | 204674 | 4.84% |
| 12 Jul 2024 | 1427.90 | 1400.00 | 1475.00 | 1395.15 | 99593 | 2.57% |
| 11 Jul 2024 | 1392.10 | 1411.00 | 1419.15 | 1391.00 | 23866 | -1.12% |
| 10 Jul 2024 | 1407.80 | 1415.00 | 1415.00 | 1370.00 | 36041 | 0.42% |
| 09 Jul 2024 | 1401.85 | 1407.05 | 1411.95 | 1385.05 | 30149 | 0.80% |
| 08 Jul 2024 | 1390.75 | 1410.00 | 1424.95 | 1386.10 | 27671 | -1.96% |
| 05 Jul 2024 | 1418.60 | 1438.80 | 1438.80 | 1405.00 | 27529 | -0.91% |
| 04 Jul 2024 | 1431.65 | 1444.30 | 1456.00 | 1425.60 | 50287 | 0.23% |
| 03 Jul 2024 | 1428.30 | 1428.00 | 1436.65 | 1415.40 | 30958 | 1.33% |
| 02 Jul 2024 | 1409.60 | 1415.00 | 1439.90 | 1400.40 | 35498 | -0.06% |
| 01 Jul 2024 | 1410.40 | 1400.00 | 1436.00 | 1400.00 | 39575 | -0.67% |
| 28 Jun 2024 | 1419.95 | 1407.85 | 1437.00 | 1390.00 | 31857 | 1.15% |
| 27 Jun 2024 | 1403.75 | 1407.15 | 1425.30 | 1382.75 | 39402 | 0.15% |
| 26 Jun 2024 | 1401.65 | 1443.90 | 1445.90 | 1395.20 | 44734 | -2.93% |
| 25 Jun 2024 | 1443.90 | 1523.40 | 1523.40 | 1431.55 | 122563 | 0.47% |
| 24 Jun 2024 | 1437.15 | 1364.70 | 1449.95 | 1345.90 | 172203 | 6.78% |
| 21 Jun 2024 | 1345.85 | 1334.00 | 1389.00 | 1322.05 | 84500 | 2.33% |
| 20 Jun 2024 | 1315.25 | 1291.00 | 1320.80 | 1291.00 | 22191 | 2.05% |
| 19 Jun 2024 | 1288.85 | 1324.80 | 1338.00 | 1282.25 | 56221 | -2.47% |
| 18 Jun 2024 | 1321.50 | 1308.10 | 1336.00 | 1308.10 | 35051 | 1.34% |
| 14 Jun 2024 | 1304.05 | 1265.00 | 1345.00 | 1259.30 | 85138 | 3.55% |
| 13 Jun 2024 | 1259.30 | 1250.65 | 1294.00 | 1247.50 | 47144 | 1.80% |
| 12 Jun 2024 | 1237.00 | 1240.50 | 1268.85 | 1232.00 | 27669 | -0.28% |
| 11 Jun 2024 | 1240.50 | 1269.90 | 1276.65 | 1231.05 | 33412 | -1.68% |
| 10 Jun 2024 | 1261.75 | 1274.00 | 1274.00 | 1247.00 | 51760 | 1.48% |
| 07 Jun 2024 | 1243.40 | 1187.20 | 1247.75 | 1181.00 | 106280 | 5.89% |
| 06 Jun 2024 | 1174.25 | 1190.05 | 1215.00 | 1166.85 | 62333 | -0.54% |
| 05 Jun 2024 | 1180.60 | 1193.00 | 1193.00 | 1128.25 | 28101 | 3.85% |
| 04 Jun 2024 | 1136.85 | 1220.25 | 1220.25 | 1104.10 | 148614 | -5.44% |
| 03 Jun 2024 | 1202.20 | 1219.00 | 1225.00 | 1184.65 | 25920 | 2.65% |
| 31 May 2024 | 1171.20 | 1154.45 | 1189.40 | 1140.00 | 31748 | 0.44% |
| 30 May 2024 | 1166.10 | 1200.05 | 1208.45 | 1141.00 | 54766 | -2.67% |
| 29 May 2024 | 1198.15 | 1193.75 | 1229.55 | 1191.00 | 36820 | -0.32% |
| 28 May 2024 | 1202.00 | 1252.05 | 1264.70 | 1191.00 | 227459 | -4.00% |
| 27 May 2024 | 1252.05 | 1366.70 | 1366.70 | 1239.45 | 111433 | -8.27% |
| 24 May 2024 | 1365.00 | 1440.65 | 1440.65 | 1353.00 | 86219 | -5.25% |
| 23 May 2024 | 1440.65 | 1358.00 | 1474.70 | 1336.30 | 246257 | 6.79% |
| 22 May 2024 | 1349.05 | 1371.65 | 1374.95 | 1337.60 | 18462 | -0.92% |
| 21 May 2024 | 1361.55 | 1325.20 | 1378.90 | 1325.20 | 22385 | 1.59% |
| 18 May 2024 | 1340.25 | 1341.35 | 1364.00 | 1305.50 | 5279 | -0.19% |
| 17 May 2024 | 1342.80 | 1305.10 | 1348.00 | 1305.10 | 11872 | 0.31% |
| 16 May 2024 | 1338.65 | 1354.95 | 1367.65 | 1330.05 | 13705 | -0.70% |
| 15 May 2024 | 1348.05 | 1360.00 | 1386.00 | 1340.00 | 18033 | -0.52% |
| 14 May 2024 | 1355.05 | 1347.25 | 1373.95 | 1335.20 | 15952 | 1.34% |
| 13 May 2024 | 1337.15 | 1296.00 | 1359.95 | 1296.00 | 38586 | 2.07% |
| 10 May 2024 | 1310.00 | 1310.05 | 1329.40 | 1292.90 | 15864 | 0.26% |
| 09 May 2024 | 1306.60 | 1330.00 | 1351.95 | 1300.10 | 18485 | -2.76% |
| 08 May 2024 | 1343.75 | 1327.00 | 1356.65 | 1312.00 | 10811 | 0.56% |
| 07 May 2024 | 1336.25 | 1343.70 | 1360.95 | 1330.00 | 14391 | -0.55% |
| 06 May 2024 | 1343.70 | 1384.00 | 1391.30 | 1340.00 | 22392 | -2.72% |
| 03 May 2024 | 1381.30 | 1400.00 | 1405.05 | 1364.05 | 20917 | -0.69% |
| 02 May 2024 | 1390.95 | 1386.00 | 1404.65 | 1371.75 | 24666 | 0.36% |
| 30 Apr 2024 | 1386.00 | 1426.00 | 1432.25 | 1380.65 | 36399 | -2.65% |
| 29 Apr 2024 | 1423.80 | 1438.00 | 1477.60 | 1410.00 | 74253 | 0.11% |
| 26 Apr 2024 | 1422.25 | 1400.05 | 1440.00 | 1380.20 | 177589 | 3.24% |
| 25 Apr 2024 | 1377.55 | 1375.00 | 1424.50 | 1363.00 | 62400 | 0.36% |
| 24 Apr 2024 | 1372.55 | 1339.90 | 1410.95 | 1331.15 | 91110 | 3.97% |
| 23 Apr 2024 | 1320.10 | 1356.00 | 1388.00 | 1309.00 | 74603 | -1.90% |
| 22 Apr 2024 | 1345.70 | 1291.00 | 1370.00 | 1287.60 | 52516 | 5.11% |
| 19 Apr 2024 | 1280.30 | 1288.10 | 1318.85 | 1267.00 | 36880 | -2.09% |
| 18 Apr 2024 | 1307.65 | 1290.10 | 1378.80 | 1275.05 | 78987 | 1.83% |
| 16 Apr 2024 | 1284.20 | 1270.00 | 1325.15 | 1266.80 | 54591 | 0.32% |
| 15 Apr 2024 | 1280.10 | 1299.95 | 1308.00 | 1270.05 | 23826 | -3.20% |
| 12 Apr 2024 | 1322.40 | 1365.90 | 1375.00 | 1316.00 | 30016 | -3.26% |
| 10 Apr 2024 | 1366.90 | 1370.00 | 1389.00 | 1345.15 | 32031 | 0.40% |
| 09 Apr 2024 | 1361.50 | 1350.90 | 1397.35 | 1346.20 | 72165 | 0.41% |
| 08 Apr 2024 | 1356.00 | 1397.00 | 1410.00 | 1349.85 | 47235 | -1.41% |
| 05 Apr 2024 | 1375.40 | 1414.30 | 1433.35 | 1369.90 | 167966 | -2.13% |
| 04 Apr 2024 | 1405.40 | 1363.00 | 1408.55 | 1328.95 | 186719 | 4.76% |
| 03 Apr 2024 | 1341.50 | 1284.50 | 1366.25 | 1263.05 | 116935 | 3.10% |
| 02 Apr 2024 | 1301.20 | 1278.00 | 1306.30 | 1245.10 | 67133 | 4.59% |
| 01 Apr 2024 | 1244.10 | 1220.00 | 1244.10 | 1200.05 | 20593 | 5.00% |
| 28 Mar 2024 | 1184.90 | 1216.00 | 1238.95 | 1172.35 | 27901 | -2.23% |
| 27 Mar 2024 | 1211.90 | 1239.00 | 1242.70 | 1197.95 | 33304 | -1.68% |
| 26 Mar 2024 | 1232.60 | 1220.00 | 1239.00 | 1205.30 | 28993 | 1.07% |
| 22 Mar 2024 | 1219.50 | 1215.00 | 1228.00 | 1191.25 | 31404 | 0.00% |
| 21 Mar 2024 | 1219.50 | 1215.00 | 1231.95 | 1196.20 | 20840 | 3.94% |
| 20 Mar 2024 | 1173.30 | 1196.95 | 1196.95 | 1155.15 | 17285 | 0.18% |
| 19 Mar 2024 | 1171.20 | 1162.00 | 1198.00 | 1162.00 | 14215 | -0.58% |
| 18 Mar 2024 | 1178.05 | 1195.15 | 1215.00 | 1163.00 | 14723 | 0.54% |
| 15 Mar 2024 | 1171.70 | 1190.00 | 1225.00 | 1166.40 | 40985 | 0.09% |
| 14 Mar 2024 | 1170.65 | 1158.10 | 1212.15 | 1157.75 | 99856 | -3.94% |
| 13 Mar 2024 | 1218.65 | 1282.75 | 1292.70 | 1218.65 | 19800 | -5.00% |
| 12 Mar 2024 | 1282.75 | 1343.55 | 1343.55 | 1276.40 | 22125 | -4.53% |
| 11 Mar 2024 | 1343.55 | 1399.00 | 1401.95 | 1340.00 | 8495 | -1.98% |
| 07 Mar 2024 | 1370.70 | 1385.00 | 1405.00 | 1350.15 | 25128 | 2.37% |
| 06 Mar 2024 | 1338.95 | 1377.00 | 1414.85 | 1329.15 | 25289 | -4.30% |
| 05 Mar 2024 | 1399.10 | 1403.00 | 1422.95 | 1383.65 | 15900 | -0.07% |
| 04 Mar 2024 | 1400.05 | 1382.15 | 1424.30 | 1382.15 | 35894 | 0.22% |
| 02 Mar 2024 | 1396.95 | 1419.95 | 1430.00 | 1390.10 | 2963 | -0.63% |
| 01 Mar 2024 | 1405.85 | 1418.95 | 1419.00 | 1382.65 | 20546 | 0.32% |
| 29 Feb 2024 | 1401.40 | 1375.00 | 1420.00 | 1375.00 | 26608 | 2.29% |
| 28 Feb 2024 | 1370.00 | 1444.00 | 1444.00 | 1355.10 | 17249 | -2.01% |
| 27 Feb 2024 | 1398.15 | 1410.00 | 1448.70 | 1390.00 | 14096 | -1.90% |
| 26 Feb 2024 | 1425.30 | 1551.00 | 1551.00 | 1416.25 | 50137 | -4.06% |
| 23 Feb 2024 | 1485.60 | 1440.00 | 1485.60 | 1410.00 | 41846 | 5.00% |
| 22 Feb 2024 | 1414.90 | 1373.90 | 1414.90 | 1321.10 | 52069 | 5.00% |
| 21 Feb 2024 | 1347.55 | 1270.00 | 1352.20 | 1270.00 | 82986 | 4.64% |
| 20 Feb 2024 | 1287.85 | 1293.05 | 1315.00 | 1264.50 | 52268 | -0.89% |
| 19 Feb 2024 | 1299.40 | 1357.25 | 1357.25 | 1289.40 | 40560 | -4.26% |
| 16 Feb 2024 | 1357.25 | 1262.80 | 1384.80 | 1262.80 | 108815 | 2.11% |
| 15 Feb 2024 | 1329.25 | 1329.25 | 1350.00 | 1329.25 | 55722 | -5.00% |
| 14 Feb 2024 | 1399.20 | 1399.20 | 1430.00 | 1399.20 | 13304 | -5.00% |
| 13 Feb 2024 | 1472.80 | 1472.80 | 1472.80 | 1472.80 | 8568 | -5.00% |
| 12 Feb 2024 | 1550.30 | 1607.55 | 1653.00 | 1537.55 | 8457 | -3.56% |
| 09 Feb 2024 | 1607.55 | 1634.00 | 1654.90 | 1580.00 | 5584 | -1.62% |
| 08 Feb 2024 | 1634.00 | 1717.80 | 1717.80 | 1625.00 | 9451 | -3.89% |
| 07 Feb 2024 | 1700.05 | 1700.00 | 1729.90 | 1615.00 | 17489 | 2.65% |
| 06 Feb 2024 | 1656.10 | 1601.00 | 1656.10 | 1567.10 | 13808 | 5.00% |
| 05 Feb 2024 | 1577.25 | 1555.30 | 1609.30 | 1555.30 | 8386 | -0.37% |
| 02 Feb 2024 | 1583.05 | 1580.00 | 1610.00 | 1552.00 | 10469 | -0.29% |
| 01 Feb 2024 | 1587.70 | 1605.00 | 1605.00 | 1570.50 | 2976 | -0.64% |
| 31 Jan 2024 | 1597.95 | 1596.00 | 1610.00 | 1575.00 | 5629 | 2.13% |
| 30 Jan 2024 | 1564.70 | 1600.00 | 1615.00 | 1550.00 | 8141 | -2.03% |
| 29 Jan 2024 | 1597.10 | 1590.00 | 1612.90 | 1550.25 | 7462 | 0.39% |
| 25 Jan 2024 | 1590.90 | 1650.00 | 1680.00 | 1575.10 | 12866 | -4.00% |
| 24 Jan 2024 | 1657.20 | 1606.10 | 1670.00 | 1606.10 | 44675 | -0.07% |
| 23 Jan 2024 | 1658.30 | 1690.00 | 1787.50 | 1645.00 | 33276 | -4.21% |
| 20 Jan 2024 | 1731.10 | 1821.80 | 1822.95 | 1652.85 | 24723 | -0.29% |
| 19 Jan 2024 | 1736.15 | 1708.00 | 1736.15 | 1680.00 | 18390 | 5.00% |
| 18 Jan 2024 | 1653.50 | 1615.00 | 1653.50 | 1615.00 | 60220 | 5.00% |
| 17 Jan 2024 | 1574.80 | 1564.95 | 1585.00 | 1530.00 | 15113 | 0.87% |
| 16 Jan 2024 | 1561.15 | 1575.10 | 1599.90 | 1512.60 | 16490 | -1.84% |
| 15 Jan 2024 | 1590.40 | 1633.25 | 1633.25 | 1575.00 | 29915 | 2.24% |
| 12 Jan 2024 | 1555.50 | 1493.90 | 1555.50 | 1475.50 | 25303 | 5.00% |
| 11 Jan 2024 | 1481.45 | 1481.80 | 1499.90 | 1452.00 | 15269 | 0.19% |
| 10 Jan 2024 | 1478.60 | 1481.60 | 1481.60 | 1447.05 | 15644 | 0.04% |
| 09 Jan 2024 | 1478.05 | 1461.80 | 1488.00 | 1436.05 | 31949 | 3.40% |
| 08 Jan 2024 | 1429.45 | 1447.05 | 1452.00 | 1405.00 | 47188 | -1.22% |
| 05 Jan 2024 | 1447.05 | 1440.00 | 1463.00 | 1430.00 | 12119 | 1.86% |
| 04 Jan 2024 | 1420.65 | 1447.40 | 1447.40 | 1418.05 | 9985 | -0.50% |
| 03 Jan 2024 | 1427.80 | 1464.00 | 1464.00 | 1422.00 | 9988 | -0.73% |
| 02 Jan 2024 | 1438.30 | 1449.90 | 1450.00 | 1421.30 | 8058 | 0.20% |
| 01 Jan 2024 | 1435.45 | 1493.00 | 1520.00 | 1430.00 | 34324 | -2.23% |
| 29 Dec 2023 | 1468.25 | 1477.95 | 1494.00 | 1452.00 | 5229 | -0.71% |
| 28 Dec 2023 | 1478.75 | 1483.15 | 1494.80 | 1450.00 | 9374 | -0.30% |
| 27 Dec 2023 | 1483.15 | 1465.00 | 1495.00 | 1425.00 | 111420 | 2.28% |
| 26 Dec 2023 | 1450.10 | 1488.95 | 1489.00 | 1411.00 | 10642 | -0.78% |
| 22 Dec 2023 | 1461.50 | 1492.90 | 1492.90 | 1455.00 | 17845 | -0.38% |
| 21 Dec 2023 | 1467.10 | 1399.50 | 1500.00 | 1399.50 | 15473 | -0.35% |
| 20 Dec 2023 | 1472.20 | 1594.80 | 1594.80 | 1472.20 | 24463 | -5.00% |
| 19 Dec 2023 | 1549.65 | 1640.00 | 1640.00 | 1540.90 | 75724 | -2.49% |
| 18 Dec 2023 | 1589.20 | 1513.60 | 1589.20 | 1513.60 | 26789 | 5.00% |
| 15 Dec 2023 | 1513.55 | 1469.00 | 1513.55 | 1449.00 | 29106 | 5.00% |
| 14 Dec 2023 | 1441.50 | 1438.80 | 1448.00 | 1406.25 | 14045 | 1.45% |
| 13 Dec 2023 | 1420.95 | 1420.95 | 1435.00 | 1392.20 | 16924 | 0.01% |
| 12 Dec 2023 | 1420.80 | 1367.00 | 1425.00 | 1367.00 | 16913 | 2.45% |
| 11 Dec 2023 | 1386.85 | 1385.55 | 1418.00 | 1381.10 | 10300 | 0.09% |
| 08 Dec 2023 | 1385.55 | 1412.00 | 1420.00 | 1370.00 | 10853 | -1.81% |
| 07 Dec 2023 | 1411.15 | 1414.00 | 1420.00 | 1400.15 | 10718 | 1.24% |
| 06 Dec 2023 | 1393.80 | 1433.90 | 1444.95 | 1385.00 | 15269 | -0.97% |
| 05 Dec 2023 | 1407.50 | 1436.50 | 1436.50 | 1401.00 | 13317 | -2.02% |
| 04 Dec 2023 | 1436.50 | 1446.00 | 1464.95 | 1430.00 | 8988 | -0.48% |
| 01 Dec 2023 | 1443.40 | 1460.00 | 1466.90 | 1428.00 | 7066 | -1.79% |
| 30 Nov 2023 | 1469.65 | 1470.00 | 1485.00 | 1425.00 | 19775 | 0.81% |
| 29 Nov 2023 | 1457.80 | 1430.00 | 1466.30 | 1400.10 | 20609 | 2.56% |
| 28 Nov 2023 | 1421.40 | 1386.00 | 1434.00 | 1375.00 | 39229 | 2.61% |
| 24 Nov 2023 | 1385.25 | 1420.00 | 1420.00 | 1371.10 | 11850 | -1.55% |
| 23 Nov 2023 | 1407.05 | 1382.40 | 1420.00 | 1360.00 | 40449 | 2.58% |
| 22 Nov 2023 | 1371.70 | 1350.10 | 1382.95 | 1340.05 | 20710 | 0.59% |
| 21 Nov 2023 | 1363.65 | 1379.00 | 1399.00 | 1360.00 | 17318 | 0.47% |
| 20 Nov 2023 | 1357.30 | 1326.00 | 1363.90 | 1325.00 | 21176 | 1.25% |
| 17 Nov 2023 | 1340.50 | 1385.00 | 1398.95 | 1309.65 | 41424 | -2.76% |
| 16 Nov 2023 | 1378.55 | 1345.00 | 1405.00 | 1335.00 | 31724 | 1.91% |
| 15 Nov 2023 | 1352.70 | 1428.00 | 1428.00 | 1345.00 | 34130 | -4.27% |
| 13 Nov 2023 | 1413.10 | 1455.00 | 1455.00 | 1390.00 | 67683 | -2.97% |
| 12 Nov 2023 | 1456.35 | 1455.00 | 1500.65 | 1451.45 | 114980 | -4.68% |
| 10 Nov 2023 | 1527.85 | 1527.85 | 1527.85 | 1527.85 | 6034 | -5.00% |
| 09 Nov 2023 | 1608.25 | 1718.20 | 1777.50 | 1608.25 | 53819 | -5.00% |
| 08 Nov 2023 | 1692.90 | 1624.80 | 1692.90 | 1602.00 | 24310 | 5.00% |
| 07 Nov 2023 | 1612.30 | 1630.00 | 1631.00 | 1601.10 | 13096 | -0.28% |
| 06 Nov 2023 | 1616.90 | 1630.00 | 1630.00 | 1595.10 | 20038 | 1.37% |
| 03 Nov 2023 | 1595.00 | 1510.00 | 1595.00 | 1510.00 | 23034 | 5.00% |
| 02 Nov 2023 | 1519.05 | 1522.90 | 1548.90 | 1505.00 | 15704 | 0.16% |
| 01 Nov 2023 | 1516.65 | 1523.90 | 1560.00 | 1505.00 | 14071 | -0.47% |
| 31 Oct 2023 | 1523.85 | 1619.00 | 1619.00 | 1520.00 | 32837 | -4.22% |
| 30 Oct 2023 | 1590.95 | 1588.90 | 1623.30 | 1565.25 | 24648 | 2.22% |
| 27 Oct 2023 | 1556.40 | 1495.45 | 1556.40 | 1470.00 | 34790 | 5.00% |
| 26 Oct 2023 | 1482.30 | 1508.00 | 1522.40 | 1421.05 | 99565 | -0.91% |
| 25 Oct 2023 | 1495.85 | 1455.00 | 1523.65 | 1400.00 | 164848 | 3.08% |
| 23 Oct 2023 | 1451.10 | 1485.70 | 1534.90 | 1436.50 | 183982 | -2.02% |
| 20 Oct 2023 | 1481.05 | 1521.85 | 1521.85 | 1390.00 | 481054 | 2.18% |
| 19 Oct 2023 | 1449.40 | 1357.00 | 1449.40 | 1357.00 | 131988 | 10.00% |
| 18 Oct 2023 | 1317.65 | 1203.00 | 1317.65 | 1198.00 | 197179 | 10.00% |
| 17 Oct 2023 | 1197.90 | 1173.60 | 1205.00 | 1162.00 | 80432 | 3.01% |
| 16 Oct 2023 | 1162.90 | 1155.95 | 1210.00 | 1150.05 | 89719 | 1.07% |
| 13 Oct 2023 | 1150.60 | 1099.00 | 1174.90 | 1088.90 | 160088 | 4.57% |
| 12 Oct 2023 | 1100.30 | 1123.00 | 1123.00 | 1097.00 | 52558 | -1.38% |
| 11 Oct 2023 | 1115.75 | 1112.55 | 1134.60 | 1102.50 | 61217 | -0.41% |
| 10 Oct 2023 | 1120.35 | 1084.05 | 1126.00 | 1084.05 | 146674 | 3.63% |
| 09 Oct 2023 | 1081.15 | 1105.90 | 1129.90 | 1068.00 | 168479 | 3.87% |
| 06 Oct 2023 | 1040.85 | 994.80 | 1064.00 | 993.95 | 135962 | 5.41% |
| 05 Oct 2023 | 987.40 | 984.05 | 1001.85 | 976.50 | 28344 | 0.34% |
| 04 Oct 2023 | 984.05 | 1002.00 | 1022.95 | 974.65 | 35518 | -1.91% |
| 03 Oct 2023 | 1003.25 | 1000.00 | 1012.00 | 995.00 | 20656 | 0.11% |
| 29 Sep 2023 | 1002.15 | 1006.00 | 1017.95 | 992.15 | 25902 | 0.40% |
| 28 Sep 2023 | 998.20 | 1015.00 | 1028.05 | 990.00 | 28346 | -1.45% |
| 27 Sep 2023 | 1012.90 | 973.00 | 1042.00 | 973.00 | 96727 | 4.14% |
| 26 Sep 2023 | 972.65 | 980.00 | 990.00 | 970.00 | 30553 | -0.22% |
| 25 Sep 2023 | 974.75 | 986.00 | 993.90 | 966.70 | 29144 | -1.47% |
| 22 Sep 2023 | 989.25 | 988.95 | 1002.00 | 962.00 | 34523 | 0.58% |
| 21 Sep 2023 | 983.50 | 998.00 | 1005.90 | 966.20 | 36535 | -1.33% |
| 20 Sep 2023 | 996.80 | 1001.20 | 1018.00 | 987.90 | 29912 | -1.82% |
| 18 Sep 2023 | 1015.30 | 1022.00 | 1032.95 | 981.05 | 46182 | -0.38% |
| 15 Sep 2023 | 1019.20 | 1037.60 | 1037.65 | 1010.00 | 30464 | -0.73% |
| 14 Sep 2023 | 1026.70 | 1005.00 | 1042.45 | 1004.35 | 51081 | 2.97% |
| 13 Sep 2023 | 997.05 | 987.00 | 1020.00 | 986.70 | 47939 | 1.67% |
| 12 Sep 2023 | 980.65 | 1049.95 | 1052.95 | 962.60 | 115184 | -5.68% |
| 11 Sep 2023 | 1039.75 | 1069.00 | 1070.60 | 1028.55 | 47004 | -0.77% |
| 08 Sep 2023 | 1047.85 | 1055.00 | 1074.00 | 1045.00 | 55467 | -2.58% |
| 07 Sep 2023 | 1075.55 | 1110.00 | 1120.00 | 1070.00 | 58074 | -2.26% |
| 06 Sep 2023 | 1100.40 | 1055.00 | 1120.00 | 1048.30 | 251198 | 4.98% |
| 05 Sep 2023 | 1048.20 | 1032.00 | 1071.00 | 1015.00 | 81571 | 2.08% |
| 04 Sep 2023 | 1026.80 | 1020.00 | 1031.95 | 1006.20 | 31316 | 1.49% |
| 01 Sep 2023 | 1011.75 | 1006.95 | 1019.80 | 982.40 | 27408 | 0.57% |
| 31 Aug 2023 | 1006.05 | 1001.95 | 1015.00 | 1000.10 | 24883 | 0.44% |
| 30 Aug 2023 | 1001.60 | 990.00 | 1016.80 | 990.00 | 39128 | 1.31% |
| 29 Aug 2023 | 988.65 | 1010.00 | 1018.00 | 985.05 | 38133 | -1.30% |
| 28 Aug 2023 | 1001.70 | 1006.40 | 1017.10 | 1000.00 | 27734 | -0.25% |
| 25 Aug 2023 | 1004.25 | 1006.00 | 1016.70 | 990.00 | 42372 | -0.20% |
| 24 Aug 2023 | 1006.25 | 1025.00 | 1025.70 | 1002.05 | 40088 | -0.90% |
| 23 Aug 2023 | 1015.35 | 1035.15 | 1048.00 | 1012.20 | 40123 | -1.35% |
| 22 Aug 2023 | 1029.25 | 1025.00 | 1063.60 | 1024.95 | 38094 | 0.92% |
| 21 Aug 2023 | 1019.85 | 1022.00 | 1036.95 | 1005.00 | 49161 | 0.16% |
| 18 Aug 2023 | 1018.25 | 1043.00 | 1043.00 | 1010.00 | 58738 | -2.95% |
| 17 Aug 2023 | 1049.15 | 1074.85 | 1074.85 | 1045.00 | 43228 | -1.93% |
| 16 Aug 2023 | 1069.85 | 1003.00 | 1094.95 | 1001.15 | 164907 | 7.47% |
| 14 Aug 2023 | 995.45 | 1010.00 | 1015.75 | 945.00 | 95559 | -1.99% |
| 11 Aug 2023 | 1015.70 | 1069.00 | 1081.90 | 1002.30 | 123059 | -4.31% |
| 10 Aug 2023 | 1061.45 | 1095.00 | 1109.95 | 1053.00 | 78386 | -3.11% |
| 09 Aug 2023 | 1095.55 | 1104.05 | 1109.00 | 1084.20 | 62854 | -0.77% |
| 08 Aug 2023 | 1104.05 | 1148.80 | 1148.80 | 1082.50 | 122289 | -2.99% |
| 07 Aug 2023 | 1138.05 | 1120.00 | 1172.55 | 1109.30 | 193551 | 2.70% |
| 04 Aug 2023 | 1108.15 | 1182.40 | 1264.85 | 1056.00 | 823976 | -5.49% |
| 03 Aug 2023 | 1172.50 | 1150.70 | 1190.00 | 1134.00 | 121005 | 2.94% |
| 02 Aug 2023 | 1139.05 | 1123.50 | 1183.00 | 1105.00 | 165307 | 2.01% |
| 01 Aug 2023 | 1116.60 | 1118.05 | 1142.85 | 1112.00 | 64998 | 0.20% |
| 31 Jul 2023 | 1114.40 | 1096.50 | 1124.05 | 1092.25 | 64100 | 2.52% |
| 28 Jul 2023 | 1087.05 | 1093.00 | 1099.00 | 1054.00 | 60551 | 0.06% |
| 27 Jul 2023 | 1086.35 | 1092.70 | 1118.00 | 1071.00 | 38399 | 0.43% |
| 26 Jul 2023 | 1081.70 | 1063.05 | 1095.00 | 1063.00 | 51077 | 1.75% |
| 25 Jul 2023 | 1063.05 | 1109.70 | 1118.80 | 1005.00 | 189472 | -4.06% |
| 24 Jul 2023 | 1108.00 | 1080.00 | 1123.70 | 1080.00 | 71479 | 1.42% |
| 21 Jul 2023 | 1092.50 | 1110.00 | 1133.65 | 1080.55 | 86770 | -2.29% |
| 20 Jul 2023 | 1118.10 | 1127.95 | 1139.95 | 1109.05 | 74602 | 0.05% |
| 19 Jul 2023 | 1117.55 | 1190.00 | 1201.95 | 1090.00 | 173512 | -4.16% |
| 18 Jul 2023 | 1166.10 | 1221.10 | 1229.00 | 1153.05 | 111953 | -4.56% |
| 17 Jul 2023 | 1221.85 | 1209.70 | 1253.00 | 1182.50 | 210832 | 2.67% |
| 14 Jul 2023 | 1190.10 | 1133.00 | 1205.35 | 1123.05 | 287598 | 7.21% |
| 13 Jul 2023 | 1110.10 | 1214.90 | 1228.00 | 1080.55 | 260806 | -6.15% |
| 12 Jul 2023 | 1182.80 | 1083.90 | 1182.80 | 1079.05 | 334058 | 10.00% |
| 11 Jul 2023 | 1075.30 | 1080.00 | 1106.00 | 1064.00 | 88459 | -0.42% |
| 10 Jul 2023 | 1079.80 | 1115.00 | 1145.00 | 1050.00 | 150858 | -2.15% |
| 07 Jul 2023 | 1103.50 | 1089.90 | 1124.85 | 1089.90 | 111866 | 0.79% |
| 06 Jul 2023 | 1094.80 | 1101.15 | 1136.00 | 1086.50 | 109365 | -0.40% |
| 05 Jul 2023 | 1099.20 | 1056.00 | 1109.00 | 1056.00 | 79336 | 0.96% |
| 04 Jul 2023 | 1088.80 | 1085.00 | 1110.00 | 1075.00 | 62765 | 0.92% |
| 03 Jul 2023 | 1078.90 | 1084.40 | 1124.00 | 1070.00 | 135072 | 0.51% |
| 30 Jun 2023 | 1073.40 | 1135.00 | 1137.90 | 1062.00 | 189033 | -2.43% |
| 28 Jun 2023 | 1100.10 | 1009.95 | 1100.10 | 1009.95 | 272249 | 10.00% |
| 27 Jun 2023 | 1000.10 | 1015.00 | 1054.00 | 991.50 | 132050 | -1.46% |
| 26 Jun 2023 | 1014.95 | 1002.00 | 1039.00 | 1002.00 | 59026 | -1.25% |
| 23 Jun 2023 | 1027.75 | 1048.90 | 1064.00 | 1016.00 | 88676 | -1.59% |
| 22 Jun 2023 | 1044.35 | 1080.00 | 1084.00 | 1023.00 | 123373 | -1.81% |
| 21 Jun 2023 | 1063.65 | 1061.10 | 1144.00 | 1052.00 | 316326 | 1.39% |
| 20 Jun 2023 | 1049.05 | 1069.80 | 1086.05 | 1037.00 | 127763 | -1.07% |
| 19 Jun 2023 | 1060.35 | 1125.00 | 1136.45 | 1052.30 | 157056 | -5.29% |
| 16 Jun 2023 | 1119.55 | 1154.40 | 1155.60 | 1111.00 | 85701 | -2.07% |
| 15 Jun 2023 | 1143.25 | 1140.00 | 1181.90 | 1125.05 | 169098 | 1.43% |
| 14 Jun 2023 | 1127.15 | 1130.00 | 1159.95 | 1102.15 | 191339 | 1.18% |
| 13 Jun 2023 | 1113.95 | 1186.90 | 1193.90 | 1076.00 | 243591 | -5.29% |
| 12 Jun 2023 | 1176.20 | 1140.05 | 1214.40 | 1140.05 | 269589 | 4.21% |
| 09 Jun 2023 | 1128.65 | 1131.95 | 1161.95 | 1101.00 | 175999 | 0.08% |
| 08 Jun 2023 | 1127.80 | 1224.95 | 1228.00 | 1104.55 | 166140 | -4.71% |
| 07 Jun 2023 | 1183.55 | 1250.00 | 1260.00 | 1161.30 | 270675 | -2.96% |
| 06 Jun 2023 | 1219.60 | 1147.20 | 1257.50 | 1101.00 | 561090 | 6.31% |
| 05 Jun 2023 | 1147.20 | 1152.00 | 1180.00 | 1122.00 | 261354 | 0.58% |
| 02 Jun 2023 | 1140.60 | 1144.00 | 1208.55 | 1091.05 | 983991 | 1.92% |
| 01 Jun 2023 | 1119.15 | 1019.00 | 1119.15 | 1018.95 | 432488 | 10.00% |
| 31 May 2023 | 1017.45 | 1018.05 | 1056.95 | 981.15 | 562068 | -2.11% |
| 30 May 2023 | 1039.40 | 985.00 | 1068.25 | 912.00 | 2515273 | 7.03% |
| 29 May 2023 | 971.15 | 949.95 | 971.15 | 911.10 | 2141807 | 20.00% |
| 26 May 2023 | 809.30 | 678.60 | 809.30 | 674.65 | 962385 | 19.99% |
| 25 May 2023 | 674.45 | 672.00 | 683.00 | 660.55 | 193589 | 1.92% |
| 24 May 2023 | 661.75 | 639.70 | 669.20 | 633.65 | 263038 | 3.92% |
| 23 May 2023 | 636.80 | 636.05 | 648.45 | 631.05 | 105538 | 0.12% |
| 22 May 2023 | 636.05 | 625.40 | 643.25 | 619.05 | 89366 | 1.69% |
| 19 May 2023 | 625.50 | 625.00 | 629.95 | 607.85 | 90440 | 0.43% |
| 18 May 2023 | 622.80 | 646.40 | 648.00 | 619.70 | 103264 | -2.23% |
| 17 May 2023 | 637.00 | 631.00 | 673.80 | 626.75 | 414552 | 1.88% |
| 16 May 2023 | 625.25 | 634.00 | 644.00 | 622.00 | 172526 | -0.30% |
| 15 May 2023 | 627.15 | 616.00 | 632.00 | 611.05 | 88765 | 1.79% |
| 12 May 2023 | 616.10 | 612.00 | 620.50 | 607.80 | 55066 | 0.79% |
| 11 May 2023 | 611.25 | 614.55 | 635.30 | 609.00 | 91167 | -0.54% |
| 10 May 2023 | 614.55 | 614.75 | 620.75 | 606.40 | 37893 | 0.41% |
| 09 May 2023 | 612.05 | 615.25 | 625.45 | 598.25 | 88342 | -0.04% |
| 08 May 2023 | 612.30 | 615.40 | 621.70 | 608.00 | 41077 | -0.50% |
| 05 May 2023 | 615.40 | 627.00 | 635.85 | 607.05 | 75127 | -1.16% |
| 04 May 2023 | 622.65 | 621.95 | 627.00 | 614.80 | 38890 | 0.36% |
| 03 May 2023 | 620.40 | 624.40 | 629.80 | 614.65 | 117803 | -0.96% |
| 02 May 2023 | 626.40 | 600.05 | 639.00 | 593.50 | 305400 | 3.55% |
| 28 Apr 2023 | 604.95 | 596.00 | 608.90 | 595.65 | 49437 | 1.56% |
| 27 Apr 2023 | 595.65 | 608.65 | 611.55 | 592.10 | 84774 | -0.89% |
| 26 Apr 2023 | 601.00 | 581.50 | 604.85 | 581.50 | 152599 | 3.71% |
| 25 Apr 2023 | 579.50 | 588.00 | 594.45 | 574.65 | 83665 | -0.97% |
| 24 Apr 2023 | 585.20 | 605.90 | 605.90 | 582.00 | 73726 | -2.65% |
| 21 Apr 2023 | 601.15 | 606.40 | 617.00 | 597.20 | 89790 | -0.87% |
| 20 Apr 2023 | 606.40 | 607.00 | 634.00 | 599.00 | 385745 | 2.11% |
| 19 Apr 2023 | 593.85 | 600.00 | 603.55 | 580.00 | 94689 | -0.29% |
| 18 Apr 2023 | 595.55 | 610.00 | 618.95 | 591.40 | 96785 | -1.66% |
| 17 Apr 2023 | 605.60 | 625.00 | 625.00 | 585.05 | 152505 | -2.47% |
| 13 Apr 2023 | 620.95 | 637.50 | 639.90 | 612.00 | 138309 | -1.62% |
| 12 Apr 2023 | 631.20 | 666.00 | 668.50 | 626.15 | 184981 | -4.68% |
| 11 Apr 2023 | 662.20 | 666.00 | 679.90 | 656.00 | 179788 | -0.57% |
| 10 Apr 2023 | 666.00 | 691.00 | 699.60 | 657.15 | 138266 | -3.57% |
| 06 Apr 2023 | 690.65 | 672.25 | 698.90 | 668.05 | 171112 | 2.73% |
| 05 Apr 2023 | 672.30 | 677.00 | 686.95 | 662.15 | 146399 | -0.69% |
| 03 Apr 2023 | 677.00 | 645.00 | 694.80 | 645.00 | 330159 | 5.90% |
| 31 Mar 2023 | 639.30 | 627.45 | 649.50 | 627.45 | 156623 | 2.80% |
| 29 Mar 2023 | 621.90 | 623.00 | 629.50 | 612.00 | 96538 | 0.50% |
| 28 Mar 2023 | 618.80 | 638.00 | 642.30 | 614.40 | 115131 | -3.49% |
| 27 Mar 2023 | 641.15 | 641.00 | 657.95 | 611.25 | 302365 | 1.71% |
| 24 Mar 2023 | 630.35 | 635.00 | 641.95 | 611.20 | 220728 | 0.09% |
| 23 Mar 2023 | 629.80 | 633.00 | 668.85 | 624.05 | 520049 | 0.16% |
| 22 Mar 2023 | 628.80 | 627.85 | 637.60 | 618.20 | 207610 | 0.15% |
| 21 Mar 2023 | 627.85 | 578.00 | 634.00 | 578.00 | 472109 | 8.76% |
| 20 Mar 2023 | 577.30 | 577.40 | 589.90 | 569.05 | 74310 | -0.89% |
| 17 Mar 2023 | 582.50 | 595.00 | 599.90 | 576.05 | 93226 | -1.91% |
| 16 Mar 2023 | 593.85 | 567.90 | 599.00 | 555.55 | 241477 | 4.27% |
| 15 Mar 2023 | 569.55 | 550.00 | 575.00 | 548.00 | 235078 | 4.58% |
| 14 Mar 2023 | 544.60 | 572.00 | 576.90 | 534.05 | 211826 | -4.02% |
| 13 Mar 2023 | 567.40 | 580.00 | 585.20 | 553.00 | 309891 | -0.54% |
| 10 Mar 2023 | 570.50 | 630.00 | 640.90 | 570.40 | 535128 | -9.98% |
| 09 Mar 2023 | 633.75 | 590.10 | 641.50 | 590.10 | 400298 | 7.40% |
| 08 Mar 2023 | 590.10 | 577.00 | 600.00 | 576.20 | 129094 | 1.47% |
| 06 Mar 2023 | 581.55 | 598.00 | 601.00 | 576.35 | 122245 | -1.74% |
| 03 Mar 2023 | 591.85 | 568.00 | 612.70 | 568.00 | 441573 | 5.41% |
| 02 Mar 2023 | 561.50 | 579.00 | 579.00 | 556.00 | 155050 | -1.18% |
| 01 Mar 2023 | 568.20 | 577.00 | 591.95 | 562.10 | 220502 | 0.04% |
| 28 Feb 2023 | 568.00 | 577.95 | 595.00 | 541.00 | 267202 | -0.75% |
| 27 Feb 2023 | 572.30 | 615.00 | 622.45 | 569.60 | 236628 | -8.31% |
| 24 Feb 2023 | 624.15 | 625.00 | 641.95 | 615.45 | 325987 | -0.64% |
| 23 Feb 2023 | 628.15 | 588.05 | 637.70 | 571.60 | 588015 | 6.78% |
| 22 Feb 2023 | 588.25 | 600.95 | 617.00 | 580.05 | 372934 | -3.11% |
| 21 Feb 2023 | 607.15 | 580.00 | 622.80 | 566.45 | 714768 | 5.31% |
| 20 Feb 2023 | 576.55 | 556.50 | 617.10 | 543.30 | 679879 | 3.60% |
| 17 Feb 2023 | 556.50 | 527.00 | 563.70 | 527.00 | 847691 | 2.34% |
| 16 Feb 2023 | 543.80 | 478.40 | 570.50 | 471.10 | 2024019 | 14.38% |
| 15 Feb 2023 | 475.45 | 482.00 | 496.90 | 457.00 | 784843 | -0.98% |
| 14 Feb 2023 | 480.15 | 404.45 | 483.35 | 403.00 | 800667 | 19.20% |
| 13 Feb 2023 | 402.80 | 401.00 | 410.95 | 399.70 | 13973 | 0.55% |
| 10 Feb 2023 | 400.60 | 398.35 | 404.60 | 395.95 | 11149 | 1.07% |
| 09 Feb 2023 | 396.35 | 408.60 | 408.60 | 395.45 | 25123 | -2.51% |
| 08 Feb 2023 | 406.55 | 399.85 | 418.75 | 399.85 | 21509 | 1.68% |
| 07 Feb 2023 | 399.85 | 397.75 | 401.85 | 393.65 | 13396 | 1.04% |
| 06 Feb 2023 | 395.75 | 398.05 | 398.30 | 394.50 | 6265 | -0.21% |
| 03 Feb 2023 | 396.60 | 397.45 | 403.55 | 393.55 | 10840 | 0.77% |
| 02 Feb 2023 | 393.55 | 396.60 | 402.05 | 390.60 | 9885 | -0.27% |
| 01 Feb 2023 | 394.60 | 406.00 | 411.40 | 389.65 | 8898 | -2.36% |
| 31 Jan 2023 | 404.15 | 397.90 | 407.00 | 395.65 | 16657 | 1.71% |
| 30 Jan 2023 | 397.35 | 403.50 | 411.10 | 395.15 | 11782 | -1.65% |
| 27 Jan 2023 | 404.00 | 424.00 | 425.60 | 385.25 | 42867 | -4.72% |
| 25 Jan 2023 | 424.00 | 415.50 | 429.95 | 407.75 | 31224 | 2.00% |
| 24 Jan 2023 | 415.70 | 418.95 | 426.95 | 411.35 | 30740 | -0.04% |
| 23 Jan 2023 | 415.85 | 416.95 | 418.45 | 408.55 | 13595 | 0.24% |
| 20 Jan 2023 | 414.85 | 414.90 | 419.40 | 410.35 | 28376 | 0.36% |
| 19 Jan 2023 | 413.35 | 419.70 | 424.95 | 411.95 | 24554 | -1.58% |
| 18 Jan 2023 | 420.00 | 434.95 | 435.50 | 416.95 | 100990 | -5.58% |
| 17 Jan 2023 | 444.80 | 386.40 | 454.00 | 386.00 | 277055 | 15.02% |
| 16 Jan 2023 | 386.70 | 385.90 | 389.50 | 384.95 | 11215 | 0.21% |
| 13 Jan 2023 | 385.90 | 385.90 | 388.75 | 381.95 | 11374 | 0.51% |
| 12 Jan 2023 | 383.95 | 385.20 | 396.00 | 382.95 | 8758 | -0.32% |
| 11 Jan 2023 | 385.20 | 384.55 | 387.40 | 382.05 | 6372 | 0.68% |
| 10 Jan 2023 | 382.60 | 388.30 | 388.30 | 378.00 | 4566 | -0.51% |
| 09 Jan 2023 | 384.55 | 386.70 | 391.10 | 382.60 | 12750 | -0.29% |
| 06 Jan 2023 | 385.65 | 386.30 | 389.40 | 383.50 | 5811 | -0.48% |
| 05 Jan 2023 | 387.50 | 384.30 | 389.35 | 383.05 | 6670 | 0.83% |
| 04 Jan 2023 | 384.30 | 389.80 | 389.80 | 383.40 | 6200 | -1.28% |
| 03 Jan 2023 | 389.30 | 391.00 | 393.40 | 388.30 | 8456 | -0.43% |
| 02 Jan 2023 | 391.00 | 386.60 | 394.00 | 385.65 | 9948 | 1.65% |
| 30 Dec 2022 | 384.65 | 376.05 | 387.40 | 376.05 | 6992 | 2.29% |
| 29 Dec 2022 | 376.05 | 380.90 | 381.55 | 374.25 | 8989 | -1.27% |
| 28 Dec 2022 | 380.90 | 387.85 | 387.85 | 379.80 | 6729 | 0.11% |
| 27 Dec 2022 | 380.50 | 373.65 | 385.20 | 373.50 | 7816 | 2.00% |
| 26 Dec 2022 | 373.05 | 365.00 | 377.95 | 365.00 | 8810 | 1.33% |
| 23 Dec 2022 | 368.15 | 369.75 | 373.95 | 365.00 | 18370 | -1.47% |
| 22 Dec 2022 | 373.65 | 393.00 | 393.00 | 370.00 | 16917 | -2.67% |
| 21 Dec 2022 | 383.90 | 391.40 | 392.30 | 382.40 | 12753 | -1.68% |
| 20 Dec 2022 | 390.45 | 390.25 | 393.75 | 386.95 | 10127 | 0.05% |
| 19 Dec 2022 | 390.25 | 390.05 | 396.00 | 390.00 | 13266 | -1.01% |
| 16 Dec 2022 | 394.25 | 396.95 | 397.10 | 391.55 | 10332 | -0.18% |
| 15 Dec 2022 | 394.95 | 400.65 | 403.95 | 394.05 | 14808 | -1.24% |
| 14 Dec 2022 | 399.90 | 405.00 | 405.00 | 398.60 | 10426 | 0.09% |
| 13 Dec 2022 | 399.55 | 399.00 | 404.65 | 398.00 | 13419 | -0.04% |
| 12 Dec 2022 | 399.70 | 396.10 | 402.00 | 394.10 | 11729 | -0.27% |
| 09 Dec 2022 | 400.80 | 409.55 | 413.50 | 398.00 | 23466 | -1.66% |
| 08 Dec 2022 | 407.55 | 406.80 | 413.55 | 402.65 | 14729 | 0.18% |
| 07 Dec 2022 | 406.80 | 413.00 | 413.00 | 405.45 | 14641 | -1.57% |
| 06 Dec 2022 | 413.30 | 411.80 | 415.05 | 405.35 | 22662 | 0.36% |
| 05 Dec 2022 | 411.80 | 403.95 | 419.20 | 397.20 | 94749 | 4.13% |
| 02 Dec 2022 | 395.45 | 396.00 | 397.85 | 393.70 | 22585 | 0.37% |
| 01 Dec 2022 | 394.00 | 391.00 | 396.00 | 389.40 | 61782 | 1.93% |
| 30 Nov 2022 | 386.55 | 385.00 | 390.95 | 379.60 | 19999 | 0.68% |
| 29 Nov 2022 | 383.95 | 387.00 | 390.00 | 383.35 | 21945 | -0.48% |
| 28 Nov 2022 | 385.80 | 378.15 | 392.50 | 377.10 | 66910 | 2.54% |
| 25 Nov 2022 | 376.25 | 377.00 | 383.95 | 374.55 | 8128 | -0.12% |
| 24 Nov 2022 | 376.70 | 372.10 | 380.00 | 371.20 | 11366 | 1.67% |
| 23 Nov 2022 | 370.50 | 375.85 | 375.85 | 368.95 | 9404 | -0.92% |
| 22 Nov 2022 | 373.95 | 375.55 | 378.80 | 370.10 | 8783 | 0.08% |
| 21 Nov 2022 | 373.65 | 376.00 | 380.40 | 372.85 | 9468 | -1.39% |
| 18 Nov 2022 | 378.90 | 386.45 | 386.45 | 375.00 | 12335 | -1.47% |
| 17 Nov 2022 | 384.55 | 382.10 | 388.95 | 382.10 | 9886 | 0.27% |
| 16 Nov 2022 | 383.50 | 388.00 | 389.75 | 382.55 | 7915 | -1.11% |
| 15 Nov 2022 | 387.80 | 395.00 | 395.00 | 387.00 | 8078 | -1.35% |
| 14 Nov 2022 | 393.10 | 390.00 | 395.00 | 387.00 | 14861 | 1.02% |
| 11 Nov 2022 | 389.15 | 381.20 | 392.75 | 381.20 | 15284 | 0.75% |
| 10 Nov 2022 | 386.25 | 388.00 | 388.80 | 386.00 | 3663 | -0.68% |
| 09 Nov 2022 | 388.90 | 395.00 | 395.90 | 388.20 | 10833 | -1.04% |
| 07 Nov 2022 | 393.00 | 394.00 | 400.00 | 387.00 | 69065 | 0.24% |
| 04 Nov 2022 | 392.05 | 391.05 | 397.30 | 388.40 | 11754 | 0.76% |
| 03 Nov 2022 | 389.10 | 388.80 | 393.45 | 388.05 | 7920 | -0.14% |
| 02 Nov 2022 | 389.65 | 388.65 | 393.50 | 388.65 | 7816 | -0.27% |
| 01 Nov 2022 | 390.70 | 390.85 | 393.45 | 386.10 | 10027 | 0.46% |
| 31 Oct 2022 | 388.90 | 393.15 | 397.30 | 386.00 | 14057 | -1.08% |
| 28 Oct 2022 | 393.15 | 400.40 | 402.05 | 392.05 | 7418 | -1.80% |
| 27 Oct 2022 | 400.35 | 401.10 | 403.20 | 391.05 | 20314 | 1.77% |
| 25 Oct 2022 | 393.40 | 394.45 | 397.15 | 391.95 | 5812 | 0.20% |
| 24 Oct 2022 | 392.60 | 390.00 | 394.95 | 390.00 | 2405 | 0.68% |
| 21 Oct 2022 | 389.95 | 394.10 | 394.55 | 386.00 | 9107 | -0.86% |
| 20 Oct 2022 | 393.35 | 393.95 | 397.90 | 389.45 | 12717 | -0.11% |
| 19 Oct 2022 | 393.80 | 395.60 | 400.45 | 390.00 | 9485 | -0.54% |
| 18 Oct 2022 | 395.95 | 398.70 | 399.90 | 395.00 | 3828 | -0.19% |
| 17 Oct 2022 | 396.70 | 394.70 | 400.95 | 393.95 | 5115 | -0.25% |
| 14 Oct 2022 | 397.70 | 401.40 | 408.00 | 397.00 | 11327 | -0.43% |
| 13 Oct 2022 | 399.40 | 399.00 | 403.00 | 395.10 | 6991 | -0.04% |
| 12 Oct 2022 | 399.55 | 401.10 | 402.90 | 398.05 | 6642 | -0.40% |
| 11 Oct 2022 | 401.15 | 395.00 | 411.40 | 395.00 | 16904 | 0.34% |
| 10 Oct 2022 | 399.80 | 404.00 | 409.85 | 397.85 | 18594 | -2.43% |
| 07 Oct 2022 | 409.75 | 409.20 | 416.50 | 405.00 | 29665 | 0.64% |
| 06 Oct 2022 | 407.15 | 399.60 | 413.00 | 396.85 | 31174 | 2.39% |
| 04 Oct 2022 | 397.65 | 395.40 | 399.65 | 389.00 | 13027 | 1.08% |
| 03 Oct 2022 | 393.40 | 391.10 | 398.15 | 390.00 | 7676 | -0.72% |
| 30 Sep 2022 | 396.25 | 397.00 | 398.75 | 391.10 | 9654 | -0.14% |
| 29 Sep 2022 | 396.80 | 397.00 | 399.60 | 394.05 | 7645 | 0.34% |
| 28 Sep 2022 | 395.45 | 396.10 | 402.10 | 393.75 | 9978 | -0.47% |
| 27 Sep 2022 | 397.30 | 394.70 | 400.00 | 394.70 | 9018 | 0.60% |
| 26 Sep 2022 | 394.95 | 396.65 | 401.15 | 391.10 | 19011 | -1.43% |
| 23 Sep 2022 | 400.70 | 398.50 | 405.40 | 398.50 | 11255 | -0.15% |
| 22 Sep 2022 | 401.30 | 398.10 | 404.00 | 398.10 | 9437 | -0.37% |
| 21 Sep 2022 | 402.80 | 402.15 | 406.40 | 402.00 | 15280 | 0.31% |
| 20 Sep 2022 | 401.55 | 406.00 | 407.00 | 400.10 | 16139 | -0.78% |
| 19 Sep 2022 | 404.70 | 401.10 | 406.00 | 398.00 | 13412 | 0.56% |
| 16 Sep 2022 | 402.45 | 406.90 | 415.15 | 401.45 | 22853 | -1.15% |
| 15 Sep 2022 | 407.15 | 406.40 | 408.90 | 403.00 | 17404 | 0.69% |
| 14 Sep 2022 | 404.35 | 401.10 | 408.75 | 401.10 | 19685 | -0.28% |
| 13 Sep 2022 | 405.50 | 421.00 | 421.60 | 404.00 | 50079 | -2.78% |
| 12 Sep 2022 | 417.10 | 415.25 | 421.70 | 413.95 | 22876 | 0.45% |
| 09 Sep 2022 | 415.25 | 409.30 | 421.00 | 409.30 | 36367 | 1.45% |
| 08 Sep 2022 | 409.30 | 404.60 | 415.00 | 403.70 | 27564 | 1.68% |
| 07 Sep 2022 | 402.55 | 404.65 | 406.70 | 401.50 | 16564 | -0.52% |
| 06 Sep 2022 | 404.65 | 403.20 | 406.30 | 402.80 | 12117 | 0.35% |
| 05 Sep 2022 | 403.25 | 401.10 | 410.00 | 401.10 | 15799 | -0.04% |
| 02 Sep 2022 | 403.40 | 404.65 | 407.25 | 403.00 | 12709 | -0.31% |
| 01 Sep 2022 | 404.65 | 406.95 | 407.00 | 401.10 | 14408 | -0.06% |
| 30 Aug 2022 | 404.90 | 405.60 | 409.75 | 403.05 | 21746 | -0.25% |
| 29 Aug 2022 | 405.90 | 401.10 | 409.30 | 401.10 | 16723 | -0.58% |
| 26 Aug 2022 | 408.25 | 408.95 | 410.00 | 403.90 | 11580 | -0.12% |
| 25 Aug 2022 | 408.75 | 404.00 | 411.00 | 404.00 | 16924 | 0.88% |
| 24 Aug 2022 | 405.20 | 408.00 | 410.20 | 403.00 | 11646 | -0.41% |
| 23 Aug 2022 | 406.85 | 396.15 | 409.20 | 396.05 | 26325 | 2.22% |
| 22 Aug 2022 | 398.00 | 404.00 | 405.40 | 396.00 | 38584 | -2.25% |
| 19 Aug 2022 | 407.15 | 414.60 | 423.90 | 405.10 | 47640 | -1.30% |
| 18 Aug 2022 | 412.50 | 408.60 | 421.95 | 373.65 | 192261 | 0.46% |
| 17 Aug 2022 | 410.60 | 412.55 | 415.65 | 408.40 | 34525 | -0.35% |
| 16 Aug 2022 | 412.05 | 413.75 | 434.00 | 411.00 | 71528 | 0.10% |
| 12 Aug 2022 | 411.65 | 411.00 | 421.00 | 410.00 | 48393 | -3.03% |
| 11 Aug 2022 | 424.50 | 423.85 | 430.00 | 407.65 | 112324 | 0.71% |
| 10 Aug 2022 | 421.50 | 425.05 | 450.00 | 416.75 | 65264 | 0.93% |
| 08 Aug 2022 | 417.60 | 417.00 | 422.00 | 414.00 | 17674 | 0.51% |
| 05 Aug 2022 | 415.50 | 417.00 | 417.35 | 412.55 | 10595 | 0.06% |
| 04 Aug 2022 | 415.25 | 426.65 | 428.00 | 410.00 | 39500 | -1.70% |
| 03 Aug 2022 | 422.45 | 422.95 | 425.00 | 420.00 | 28943 | -0.12% |
| 02 Aug 2022 | 422.95 | 420.00 | 425.90 | 419.65 | 17424 | 0.70% |
| 01 Aug 2022 | 420.00 | 419.00 | 427.00 | 417.05 | 28966 | 1.47% |
| 29 Jul 2022 | 413.90 | 411.00 | 417.95 | 408.00 | 14524 | 0.84% |
| 28 Jul 2022 | 410.45 | 408.25 | 415.95 | 407.20 | 16860 | 1.05% |
| 27 Jul 2022 | 406.20 | 408.00 | 411.45 | 401.65 | 26817 | -0.50% |
| 26 Jul 2022 | 408.25 | 422.00 | 422.55 | 405.55 | 19043 | -2.82% |
| 25 Jul 2022 | 420.10 | 420.00 | 426.95 | 418.15 | 16744 | 0.08% |
| 22 Jul 2022 | 419.75 | 423.15 | 428.40 | 418.00 | 18718 | -0.54% |
| 21 Jul 2022 | 422.05 | 430.30 | 432.50 | 420.05 | 40073 | -1.92% |
| 20 Jul 2022 | 430.30 | 436.50 | 443.00 | 427.10 | 59621 | -0.69% |
| 19 Jul 2022 | 433.30 | 412.00 | 481.00 | 410.00 | 376551 | 6.31% |
| 18 Jul 2022 | 407.60 | 398.30 | 413.05 | 398.05 | 24227 | 2.85% |
| 15 Jul 2022 | 396.30 | 403.00 | 403.25 | 393.55 | 19080 | -1.49% |
| 14 Jul 2022 | 402.30 | 403.65 | 407.00 | 398.00 | 20363 | 0.17% |
| 13 Jul 2022 | 401.60 | 409.60 | 412.55 | 400.00 | 18227 | -1.46% |
| 12 Jul 2022 | 407.55 | 416.90 | 418.95 | 406.05 | 25757 | -1.75% |
| 11 Jul 2022 | 414.80 | 420.00 | 424.75 | 411.10 | 49083 | -3.55% |
| 08 Jul 2022 | 430.05 | 404.90 | 446.70 | 397.00 | 589696 | 9.40% |
| 07 Jul 2022 | 393.10 | 388.20 | 394.35 | 388.20 | 7799 | 1.77% |
| 06 Jul 2022 | 386.25 | 385.75 | 389.35 | 382.00 | 8500 | -0.03% |
| 05 Jul 2022 | 386.35 | 383.35 | 391.00 | 378.45 | 9468 | 1.30% |
| 04 Jul 2022 | 381.40 | 383.45 | 389.00 | 378.10 | 6157 | -0.03% |
| 01 Jul 2022 | 381.50 | 380.00 | 384.85 | 375.25 | 3691 | -0.73% |
| 30 Jun 2022 | 384.30 | 384.45 | 391.00 | 378.45 | 6491 | -0.99% |
| 29 Jun 2022 | 388.15 | 389.00 | 394.05 | 387.00 | 6377 | -0.73% |
| 28 Jun 2022 | 391.00 | 389.50 | 392.85 | 383.75 | 6189 | 0.39% |
| 27 Jun 2022 | 389.50 | 379.90 | 392.40 | 379.90 | 12104 | 3.04% |
| 24 Jun 2022 | 378.00 | 376.70 | 384.75 | 373.90 | 7677 | 0.85% |
| 23 Jun 2022 | 374.80 | 367.15 | 379.00 | 366.15 | 5154 | 1.97% |
| 22 Jun 2022 | 367.55 | 366.45 | 372.00 | 365.05 | 6054 | -1.21% |
| 21 Jun 2022 | 372.05 | 358.00 | 376.10 | 351.35 | 11830 | 2.06% |
| 20 Jun 2022 | 364.55 | 367.25 | 372.45 | 360.00 | 13033 | -0.23% |
| 17 Jun 2022 | 365.40 | 372.75 | 372.75 | 359.60 | 12871 | -1.47% |
| 16 Jun 2022 | 370.85 | 393.05 | 404.90 | 361.70 | 36504 | -5.49% |
| 15 Jun 2022 | 392.40 | 392.35 | 399.20 | 387.20 | 4866 | 0.41% |
| 14 Jun 2022 | 390.80 | 383.00 | 396.95 | 383.00 | 9114 | -0.82% |
| 13 Jun 2022 | 394.05 | 391.45 | 399.00 | 390.00 | 12471 | -2.35% |
| 10 Jun 2022 | 403.55 | 410.60 | 411.95 | 401.25 | 9792 | -2.56% |
| 09 Jun 2022 | 414.15 | 414.75 | 416.05 | 410.15 | 8398 | -0.14% |
| 08 Jun 2022 | 414.75 | 416.70 | 418.90 | 412.55 | 5769 | 0.04% |
| 07 Jun 2022 | 414.60 | 416.80 | 419.80 | 413.40 | 7829 | -0.74% |
| 06 Jun 2022 | 417.70 | 423.70 | 423.70 | 415.60 | 9226 | -1.42% |
| 03 Jun 2022 | 423.70 | 426.60 | 436.75 | 420.25 | 22998 | -0.18% |
| 02 Jun 2022 | 424.45 | 418.70 | 430.00 | 418.10 | 15396 | 1.37% |
| 01 Jun 2022 | 418.70 | 413.50 | 424.00 | 411.05 | 13393 | 1.26% |
| 31 May 2022 | 413.50 | 414.00 | 418.20 | 408.85 | 9804 | -0.14% |
| 30 May 2022 | 414.10 | 415.00 | 423.80 | 405.15 | 20782 | 2.21% |
| 27 May 2022 | 405.15 | 399.50 | 413.55 | 398.15 | 14049 | 2.35% |
| 26 May 2022 | 395.85 | 386.00 | 400.00 | 384.00 | 16713 | 0.32% |
| 25 May 2022 | 394.60 | 409.50 | 411.45 | 392.00 | 17688 | -3.72% |
| 24 May 2022 | 409.85 | 421.05 | 424.15 | 405.45 | 18867 | -2.95% |
| 23 May 2022 | 422.30 | 424.55 | 437.90 | 417.00 | 41827 | -0.53% |
| 20 May 2022 | 424.55 | 426.00 | 431.70 | 421.20 | 22677 | 0.63% |
| 19 May 2022 | 421.90 | 423.90 | 432.25 | 416.85 | 37130 | -3.46% |
| 18 May 2022 | 437.00 | 426.00 | 460.00 | 415.00 | 372998 | 10.89% |
| 17 May 2022 | 394.10 | 388.00 | 395.00 | 388.00 | 24695 | 1.95% |
| 16 May 2022 | 386.55 | 390.55 | 390.55 | 380.35 | 12533 | -0.53% |
| 13 May 2022 | 388.60 | 388.70 | 396.00 | 385.05 | 12900 | 0.48% |
| 12 May 2022 | 386.75 | 388.10 | 394.15 | 381.00 | 10811 | -0.53% |
| 11 May 2022 | 388.80 | 407.75 | 410.75 | 386.05 | 21969 | -4.17% |
| 10 May 2022 | 405.70 | 402.10 | 411.15 | 402.10 | 9242 | -0.10% |
| 09 May 2022 | 406.10 | 405.00 | 412.00 | 405.00 | 11397 | -1.83% |
| 06 May 2022 | 413.65 | 415.00 | 415.95 | 405.65 | 17548 | -1.27% |
| 05 May 2022 | 418.95 | 418.60 | 426.15 | 415.95 | 12923 | 0.16% |
| 04 May 2022 | 418.30 | 419.85 | 426.20 | 416.20 | 19634 | 0.13% |
| 02 May 2022 | 417.75 | 428.00 | 428.90 | 411.65 | 28766 | -2.91% |
| 29 Apr 2022 | 430.25 | 430.00 | 436.60 | 430.00 | 10483 | 0.30% |
| 28 Apr 2022 | 428.95 | 429.50 | 432.45 | 424.10 | 11332 | 0.37% |
| 27 Apr 2022 | 427.35 | 432.45 | 434.95 | 425.50 | 18826 | -1.38% |
| 26 Apr 2022 | 433.35 | 428.00 | 435.55 | 426.90 | 12799 | 1.81% |
| 25 Apr 2022 | 425.65 | 421.50 | 430.00 | 421.50 | 13169 | -1.60% |
| 22 Apr 2022 | 432.55 | 442.05 | 442.05 | 428.00 | 16364 | -2.15% |
| 21 Apr 2022 | 442.05 | 434.60 | 444.00 | 434.60 | 15717 | 1.71% |
| 20 Apr 2022 | 434.60 | 432.00 | 445.00 | 430.00 | 20504 | -0.80% |
| 19 Apr 2022 | 438.10 | 440.60 | 452.00 | 434.35 | 25968 | -0.57% |
| 18 Apr 2022 | 440.60 | 444.00 | 444.00 | 436.60 | 16211 | -1.61% |
| 13 Apr 2022 | 447.80 | 452.05 | 456.50 | 445.00 | 19424 | -0.44% |
| 12 Apr 2022 | 449.80 | 453.80 | 455.80 | 445.00 | 25256 | -1.03% |
| 11 Apr 2022 | 454.50 | 456.50 | 458.90 | 450.05 | 29750 | -0.36% |
| 08 Apr 2022 | 456.15 | 452.00 | 463.50 | 452.00 | 25939 | 1.11% |
| 07 Apr 2022 | 451.15 | 461.50 | 461.50 | 450.00 | 28138 | -1.75% |
| 06 Apr 2022 | 459.20 | 452.50 | 466.00 | 450.55 | 73934 | 1.37% |
| 05 Apr 2022 | 453.00 | 455.85 | 456.90 | 445.25 | 41552 | 0.42% |
| 04 Apr 2022 | 451.10 | 436.00 | 457.00 | 436.00 | 126113 | 3.26% |
| 01 Apr 2022 | 436.85 | 416.90 | 440.00 | 416.05 | 54193 | 5.47% |
| 31 Mar 2022 | 414.20 | 433.95 | 433.95 | 412.00 | 101349 | -4.06% |
| 30 Mar 2022 | 431.75 | 407.50 | 464.80 | 407.05 | 394695 | 6.49% |
| 29 Mar 2022 | 405.45 | 411.00 | 419.65 | 402.10 | 78195 | -2.41% |
| 28 Mar 2022 | 415.45 | 431.75 | 433.35 | 412.30 | 77065 | -3.29% |
| 25 Mar 2022 | 429.60 | 439.05 | 443.15 | 426.00 | 43814 | -1.66% |
| 24 Mar 2022 | 436.85 | 440.90 | 444.70 | 435.45 | 48941 | -0.42% |
| 23 Mar 2022 | 438.70 | 445.65 | 448.20 | 436.10 | 29186 | -1.25% |
| 22 Mar 2022 | 444.25 | 440.70 | 450.45 | 440.70 | 26706 | 0.81% |
| 21 Mar 2022 | 440.70 | 444.35 | 451.75 | 440.00 | 30175 | -0.32% |
| 17 Mar 2022 | 442.10 | 441.95 | 447.30 | 439.75 | 36775 | 1.24% |
| 16 Mar 2022 | 436.70 | 439.45 | 446.50 | 433.00 | 31733 | -0.13% |
| 15 Mar 2022 | 437.25 | 442.00 | 444.20 | 432.20 | 121919 | -0.82% |
| 14 Mar 2022 | 440.85 | 446.40 | 449.90 | 439.50 | 25825 | -0.74% |
| 11 Mar 2022 | 444.15 | 456.00 | 460.80 | 442.95 | 49992 | -3.34% |
| 10 Mar 2022 | 459.50 | 472.00 | 473.60 | 457.00 | 22097 | -0.66% |
| 09 Mar 2022 | 462.55 | 466.90 | 478.65 | 459.45 | 46906 | -0.17% |
| 08 Mar 2022 | 463.35 | 431.00 | 467.95 | 429.55 | 49633 | 7.43% |
| 07 Mar 2022 | 431.30 | 430.00 | 437.90 | 428.60 | 28660 | -1.79% |
| 04 Mar 2022 | 439.15 | 450.00 | 455.00 | 436.10 | 42499 | -2.90% |
| 03 Mar 2022 | 452.25 | 456.00 | 464.35 | 450.10 | 29874 | -0.52% |
| 02 Mar 2022 | 454.60 | 459.95 | 469.10 | 451.00 | 26862 | -1.30% |
| 28 Feb 2022 | 460.60 | 473.00 | 473.00 | 455.05 | 26333 | -2.17% |
| 25 Feb 2022 | 470.80 | 450.90 | 477.00 | 443.10 | 29421 | 6.06% |
| 24 Feb 2022 | 443.90 | 460.00 | 463.15 | 442.00 | 36600 | -5.78% |
| 23 Feb 2022 | 471.15 | 466.00 | 475.00 | 466.00 | 12364 | 1.64% |
| 22 Feb 2022 | 463.55 | 460.00 | 472.25 | 457.80 | 26509 | -1.61% |
| 21 Feb 2022 | 471.15 | 476.90 | 476.90 | 461.50 | 21841 | -1.21% |
| 18 Feb 2022 | 476.90 | 477.00 | 482.30 | 471.40 | 14982 | 0.23% |
| 17 Feb 2022 | 475.80 | 492.10 | 495.25 | 474.00 | 18376 | -2.83% |
| 16 Feb 2022 | 489.65 | 486.05 | 497.00 | 485.00 | 22070 | 1.25% |
| 15 Feb 2022 | 483.60 | 473.90 | 499.80 | 457.35 | 63186 | 4.08% |
| 14 Feb 2022 | 464.65 | 490.00 | 491.40 | 461.10 | 58903 | -6.16% |
| 11 Feb 2022 | 495.15 | 501.10 | 502.10 | 492.85 | 52658 | -2.14% |
| 10 Feb 2022 | 506.00 | 516.00 | 524.00 | 501.25 | 53702 | -3.69% |
| 09 Feb 2022 | 525.40 | 523.95 | 528.65 | 523.00 | 34502 | 0.28% |
| 08 Feb 2022 | 523.95 | 555.00 | 559.05 | 522.15 | 91794 | -7.05% |
| 07 Feb 2022 | 563.70 | 589.70 | 589.70 | 561.00 | 25154 | -2.94% |
| 04 Feb 2022 | 580.75 | 584.90 | 589.20 | 580.00 | 13520 | -0.70% |
| 03 Feb 2022 | 584.85 | 590.05 | 590.60 | 581.00 | 20276 | -0.96% |
| 02 Feb 2022 | 590.50 | 590.35 | 594.90 | 590.00 | 40348 | 0.24% |
| 01 Feb 2022 | 589.10 | 594.65 | 598.00 | 582.00 | 105500 | -0.23% |
| 31 Jan 2022 | 590.45 | 585.00 | 595.00 | 577.45 | 132034 | 1.82% |
| 28 Jan 2022 | 579.90 | 578.00 | 583.30 | 569.50 | 122576 | 2.14% |
| 27 Jan 2022 | 567.75 | 560.00 | 576.35 | 551.95 | 89831 | -0.70% |
| 25 Jan 2022 | 571.75 | 540.00 | 575.15 | 540.00 | 127324 | 3.54% |
| 24 Jan 2022 | 552.20 | 563.65 | 569.95 | 546.00 | 195979 | -1.65% |
| 21 Jan 2022 | 561.45 | 538.50 | 599.00 | 537.10 | 397496 | 3.91% |
| 20 Jan 2022 | 540.30 | 549.90 | 551.80 | 537.20 | 40668 | -2.07% |
| 19 Jan 2022 | 551.70 | 555.80 | 560.15 | 544.50 | 30042 | -1.07% |
| 18 Jan 2022 | 557.65 | 579.75 | 579.75 | 554.00 | 35119 | -3.33% |
| 17 Jan 2022 | 576.85 | 583.00 | 590.00 | 574.50 | 45916 | -0.69% |
| 14 Jan 2022 | 580.85 | 565.35 | 590.00 | 564.40 | 64454 | 2.74% |
| 13 Jan 2022 | 565.35 | 572.85 | 572.85 | 563.00 | 30819 | -0.82% |
| 12 Jan 2022 | 570.00 | 562.75 | 578.00 | 559.65 | 56967 | 1.29% |
| 11 Jan 2022 | 562.75 | 568.90 | 569.40 | 558.30 | 26020 | -0.72% |
| 10 Jan 2022 | 566.85 | 563.85 | 569.95 | 560.45 | 35021 | 1.04% |
| 07 Jan 2022 | 561.00 | 567.25 | 572.35 | 560.00 | 39588 | -0.66% |
| 06 Jan 2022 | 564.70 | 564.10 | 574.90 | 560.00 | 52549 | -0.10% |
| 05 Jan 2022 | 565.25 | 560.40 | 571.00 | 557.00 | 49759 | 0.94% |
| 04 Jan 2022 | 560.00 | 567.70 | 568.00 | 557.30 | 42753 | -0.85% |
| 03 Jan 2022 | 564.80 | 561.95 | 572.30 | 560.05 | 58696 | 0.84% |
| 31 Dec 2021 | 560.10 | 565.90 | 574.60 | 555.50 | 62343 | -1.67% |
| 30 Dec 2021 | 569.60 | 569.00 | 578.25 | 563.00 | 120836 | 0.47% |
| 29 Dec 2021 | 566.95 | 548.20 | 605.85 | 547.00 | 1002403 | 4.24% |
| 28 Dec 2021 | 543.90 | 542.00 | 559.00 | 536.00 | 285430 | 5.51% |
| 27 Dec 2021 | 515.50 | 524.50 | 527.45 | 512.90 | 25934 | -1.65% |
| 24 Dec 2021 | 524.15 | 535.00 | 535.00 | 517.70 | 55022 | 0.20% |
| 23 Dec 2021 | 523.10 | 493.20 | 525.80 | 493.20 | 167283 | 5.36% |
| 22 Dec 2021 | 496.50 | 489.30 | 499.00 | 488.50 | 16878 | 1.98% |
| 21 Dec 2021 | 486.85 | 488.40 | 493.75 | 484.60 | 25734 | 0.30% |
| 20 Dec 2021 | 485.40 | 495.00 | 496.40 | 480.00 | 75142 | -2.72% |
| 17 Dec 2021 | 498.95 | 509.90 | 510.25 | 495.50 | 52682 | -1.87% |
| 16 Dec 2021 | 508.45 | 512.00 | 512.65 | 505.00 | 21600 | -0.20% |
| 15 Dec 2021 | 509.45 | 512.60 | 513.00 | 503.75 | 19987 | -0.13% |
| 14 Dec 2021 | 510.10 | 506.50 | 513.55 | 505.15 | 24772 | 0.40% |
| 13 Dec 2021 | 508.05 | 513.00 | 516.45 | 505.00 | 24586 | -0.12% |
| 10 Dec 2021 | 508.65 | 510.55 | 513.95 | 503.65 | 24753 | -0.59% |
| 09 Dec 2021 | 511.65 | 505.00 | 514.55 | 502.90 | 23222 | 1.46% |
| 08 Dec 2021 | 504.30 | 503.90 | 510.60 | 501.00 | 36909 | 0.59% |
| 07 Dec 2021 | 501.35 | 503.00 | 511.65 | 495.50 | 35674 | -0.04% |
| 06 Dec 2021 | 501.55 | 511.55 | 511.55 | 499.50 | 27353 | -1.45% |
| 03 Dec 2021 | 508.95 | 504.00 | 521.10 | 502.00 | 55831 | 1.42% |
| 02 Dec 2021 | 501.80 | 500.75 | 507.85 | 495.40 | 43979 | 0.70% |
| 01 Dec 2021 | 498.30 | 505.05 | 510.00 | 495.75 | 87459 | -0.84% |
| 30 Nov 2021 | 502.50 | 514.00 | 524.90 | 500.00 | 98981 | -1.77% |
| 29 Nov 2021 | 511.55 | 543.15 | 543.65 | 508.95 | 143137 | -5.43% |
| 26 Nov 2021 | 540.90 | 575.40 | 575.40 | 535.00 | 212863 | -4.75% |
| 25 Nov 2021 | 567.85 | 573.00 | 580.00 | 565.00 | 133337 | -6.30% |
| 24 Nov 2021 | 606.00 | 595.50 | 613.00 | 593.25 | 344897 | 2.54% |
| 23 Nov 2021 | 591.00 | 584.10 | 593.90 | 583.20 | 105525 | 0.92% |
| 22 Nov 2021 | 585.60 | 594.10 | 597.00 | 580.70 | 108431 | -0.78% |
| 18 Nov 2021 | 590.20 | 594.00 | 595.55 | 586.00 | 67954 | -0.15% |
| 17 Nov 2021 | 591.10 | 581.00 | 598.45 | 576.05 | 156621 | 2.05% |
| 16 Nov 2021 | 579.25 | 571.25 | 591.00 | 571.25 | 53828 | 0.75% |
| 15 Nov 2021 | 574.95 | 581.90 | 581.90 | 574.10 | 53055 | -1.53% |
| 12 Nov 2021 | 583.90 | 585.00 | 596.00 | 581.00 | 25499 | -0.13% |
| 11 Nov 2021 | 584.65 | 590.90 | 595.20 | 584.10 | 18769 | -1.50% |
| 10 Nov 2021 | 593.55 | 592.50 | 603.00 | 590.00 | 77429 | 0.13% |
| 09 Nov 2021 | 592.80 | 578.65 | 595.00 | 576.30 | 65260 | 2.93% |
| 08 Nov 2021 | 575.95 | 579.00 | 579.00 | 570.20 | 28568 | -0.33% |
| 04 Nov 2021 | 577.85 | 579.00 | 579.45 | 576.55 | 7586 | 0.61% |
| 03 Nov 2021 | 574.35 | 580.00 | 581.85 | 565.65 | 85413 | -0.80% |
| 02 Nov 2021 | 579.00 | 580.85 | 583.65 | 577.65 | 17155 | -0.07% |
| 01 Nov 2021 | 579.40 | 578.85 | 583.40 | 576.00 | 23627 | 0.10% |
| 29 Oct 2021 | 578.85 | 578.00 | 585.00 | 576.95 | 34015 | -0.04% |
| 28 Oct 2021 | 579.10 | 582.50 | 582.50 | 578.40 | 22393 | -0.52% |
| 27 Oct 2021 | 582.10 | 583.65 | 586.10 | 580.00 | 26282 | 0.11% |
| 26 Oct 2021 | 581.45 | 587.20 | 587.20 | 576.10 | 40925 | 0.35% |
| 25 Oct 2021 | 579.45 | 584.90 | 588.15 | 577.00 | 50096 | -0.93% |
| 22 Oct 2021 | 584.90 | 587.00 | 593.25 | 583.00 | 48217 | -0.26% |
| 21 Oct 2021 | 586.40 | 587.00 | 590.50 | 585.00 | 37299 | 0.11% |
| 20 Oct 2021 | 585.75 | 592.10 | 596.65 | 585.00 | 72405 | -0.86% |
| 19 Oct 2021 | 590.85 | 590.10 | 611.75 | 588.00 | 199253 | 0.06% |
| 18 Oct 2021 | 590.50 | 598.80 | 598.80 | 589.00 | 78920 | -0.54% |
| 14 Oct 2021 | 593.70 | 578.50 | 599.90 | 578.50 | 228883 | 3.15% |
| 13 Oct 2021 | 575.55 | 581.35 | 582.45 | 574.40 | 94014 | -0.50% |
| 12 Oct 2021 | 578.45 | 582.00 | 584.95 | 576.40 | 56480 | -0.64% |
| 11 Oct 2021 | 582.15 | 582.40 | 587.00 | 581.00 | 50696 | -0.23% |
| 08 Oct 2021 | 583.50 | 582.10 | 589.95 | 580.15 | 80665 | 0.37% |
| 07 Oct 2021 | 581.35 | 585.85 | 587.45 | 577.75 | 76314 | -0.27% |
| 06 Oct 2021 | 582.90 | 586.65 | 589.40 | 582.10 | 61473 | -0.52% |
| 05 Oct 2021 | 585.95 | 583.50 | 595.00 | 581.20 | 142460 | 0.55% |
| 04 Oct 2021 | 582.75 | 584.90 | 589.80 | 581.50 | 57106 | 0.19% |
| 01 Oct 2021 | 581.65 | 583.00 | 583.90 | 580.25 | 65086 | -0.33% |
| 30 Sep 2021 | 583.55 | 594.45 | 598.65 | 581.15 | 108484 | -0.99% |
| 29 Sep 2021 | 589.40 | 580.00 | 609.70 | 575.30 | 281158 | 0.89% |
| 28 Sep 2021 | 584.20 | 598.80 | 598.80 | 582.00 | 146755 | -2.52% |
| 27 Sep 2021 | 599.30 | 615.00 | 618.80 | 595.10 | 664281 | -1.55% |
| 24 Sep 2021 | 608.75 | 604.00 | 623.35 | 603.00 | 749838 | 2.69% |
| 23 Sep 2021 | 592.80 | 600.00 | 601.95 | 582.55 | 281296 | -0.17% |
| 22 Sep 2021 | 593.80 | 614.00 | 614.00 | 572.60 | 1189823 | 12.27% |
| 21 Sep 2021 | 528.90 | 528.00 | 535.10 | 514.15 | 92200 | -0.27% |
| 20 Sep 2021 | 530.35 | 544.60 | 544.60 | 529.30 | 63894 | -2.12% |
| 17 Sep 2021 | 541.85 | 546.00 | 546.00 | 536.70 | 68347 | -0.17% |
| 16 Sep 2021 | 542.75 | 532.50 | 552.20 | 532.50 | 87518 | 0.47% |
| 15 Sep 2021 | 540.20 | 539.80 | 546.70 | 537.50 | 88412 | 0.61% |
| 14 Sep 2021 | 536.90 | 545.00 | 550.00 | 530.15 | 74765 | 0.04% |
| 13 Sep 2021 | 536.70 | 535.00 | 540.90 | 533.90 | 52068 | 0.52% |
| 09 Sep 2021 | 533.90 | 538.20 | 540.90 | 529.25 | 46484 | -0.80% |
| 08 Sep 2021 | 538.20 | 540.60 | 546.75 | 536.50 | 36244 | -0.96% |
| 07 Sep 2021 | 543.40 | 554.00 | 554.00 | 540.30 | 27721 | -0.82% |
| 06 Sep 2021 | 547.90 | 551.00 | 551.85 | 545.10 | 46718 | -0.57% |
| 03 Sep 2021 | 551.05 | 555.00 | 556.95 | 550.00 | 47001 | -0.31% |
| 02 Sep 2021 | 552.75 | 555.95 | 557.80 | 550.10 | 46259 | 0.08% |
| 01 Sep 2021 | 552.30 | 554.95 | 558.80 | 550.10 | 30810 | 0.11% |
| 31 Aug 2021 | 551.70 | 546.15 | 565.00 | 536.90 | 148825 | 0.66% |
| 30 Aug 2021 | 548.10 | 548.85 | 559.00 | 544.00 | 48698 | -0.14% |
| 27 Aug 2021 | 548.85 | 560.00 | 560.55 | 546.90 | 47359 | -1.22% |
| 26 Aug 2021 | 555.65 | 556.00 | 562.45 | 552.05 | 48294 | -0.77% |
| 25 Aug 2021 | 559.95 | 551.00 | 569.40 | 545.15 | 122042 | 2.66% |
| 24 Aug 2021 | 545.45 | 525.00 | 573.00 | 522.00 | 445510 | 3.89% |
| 23 Aug 2021 | 525.05 | 529.00 | 543.00 | 513.65 | 75111 | -2.00% |
| 20 Aug 2021 | 535.75 | 564.10 | 564.10 | 533.10 | 119139 | -5.35% |
| 18 Aug 2021 | 566.05 | 568.95 | 576.35 | 562.30 | 65830 | 0.21% |
| 17 Aug 2021 | 564.85 | 560.00 | 574.00 | 555.00 | 197355 | 1.32% |
| 16 Aug 2021 | 557.50 | 605.00 | 607.50 | 550.65 | 302476 | -7.21% |
| 13 Aug 2021 | 600.80 | 601.00 | 620.00 | 588.95 | 536532 | -12.18% |
| 12 Aug 2021 | 684.15 | 670.00 | 695.00 | 665.30 | 85918 | 2.56% |
| 11 Aug 2021 | 667.05 | 680.00 | 680.00 | 637.10 | 104852 | -2.05% |
| 10 Aug 2021 | 681.00 | 689.40 | 691.50 | 675.10 | 101544 | -0.54% |
| 09 Aug 2021 | 684.70 | 679.40 | 699.00 | 678.00 | 153120 | 1.19% |
| 06 Aug 2021 | 676.65 | 664.80 | 679.00 | 659.55 | 63413 | 2.35% |
| 05 Aug 2021 | 661.10 | 665.90 | 680.00 | 657.05 | 79765 | -0.04% |
| 04 Aug 2021 | 661.35 | 670.00 | 685.65 | 654.50 | 115700 | -1.29% |
| 03 Aug 2021 | 670.00 | 679.00 | 680.90 | 668.00 | 58898 | -0.60% |
| 02 Aug 2021 | 674.05 | 682.00 | 688.40 | 672.00 | 79829 | -0.64% |
| 30 Jul 2021 | 678.40 | 682.15 | 690.50 | 675.00 | 78687 | -1.07% |
| 29 Jul 2021 | 685.75 | 692.00 | 701.00 | 681.10 | 59642 | -0.28% |
| 28 Jul 2021 | 687.65 | 697.30 | 697.30 | 680.00 | 74925 | -1.38% |
| 27 Jul 2021 | 697.25 | 696.50 | 705.00 | 687.60 | 81944 | 0.60% |
| 26 Jul 2021 | 693.10 | 698.15 | 704.95 | 686.40 | 84324 | -0.29% |
| 23 Jul 2021 | 695.10 | 711.60 | 716.15 | 690.30 | 100225 | -1.97% |
| 22 Jul 2021 | 709.10 | 684.00 | 717.00 | 684.00 | 205207 | 4.56% |
| 20 Jul 2021 | 678.15 | 708.20 | 711.00 | 671.00 | 195100 | -4.32% |
| 19 Jul 2021 | 708.80 | 696.00 | 717.00 | 694.80 | 134699 | 0.52% |
| 16 Jul 2021 | 705.15 | 718.20 | 724.80 | 700.00 | 144195 | -0.93% |
| 15 Jul 2021 | 711.80 | 691.90 | 725.00 | 689.20 | 408342 | 2.88% |
| 14 Jul 2021 | 691.90 | 691.65 | 703.00 | 688.00 | 171192 | 0.38% |
| 13 Jul 2021 | 689.25 | 699.00 | 704.40 | 685.20 | 133804 | -0.32% |
| 12 Jul 2021 | 691.45 | 695.80 | 704.40 | 686.20 | 167901 | 0.47% |
| 09 Jul 2021 | 688.20 | 691.50 | 698.00 | 683.00 | 132290 | -0.43% |
| 08 Jul 2021 | 691.15 | 683.00 | 703.40 | 680.10 | 195162 | 1.69% |
| 07 Jul 2021 | 679.65 | 687.80 | 703.45 | 676.00 | 190805 | -1.01% |
| 06 Jul 2021 | 686.60 | 719.00 | 722.00 | 681.25 | 241688 | -3.86% |
| 05 Jul 2021 | 714.15 | 729.90 | 743.75 | 706.00 | 420328 | -1.39% |
| 02 Jul 2021 | 724.20 | 714.90 | 766.00 | 712.00 | 1447082 | 3.41% |
| 01 Jul 2021 | 700.35 | 639.90 | 723.65 | 639.00 | 1663881 | 11.35% |
| 30 Jun 2021 | 628.95 | 612.55 | 657.60 | 612.00 | 646522 | 3.50% |
| 29 Jun 2021 | 607.70 | 592.90 | 617.95 | 589.70 | 295711 | 3.49% |
| 28 Jun 2021 | 587.20 | 593.50 | 598.90 | 585.10 | 50354 | -1.64% |
| 25 Jun 2021 | 597.00 | 600.00 | 607.70 | 591.05 | 77241 | 0.90% |
| 24 Jun 2021 | 591.65 | 591.65 | 598.00 | 589.75 | 38560 | 0.31% |
| 23 Jun 2021 | 589.80 | 595.00 | 598.15 | 580.00 | 57072 | 0.49% |
| 22 Jun 2021 | 586.90 | 591.05 | 599.90 | 585.00 | 53173 | -0.57% |
| 21 Jun 2021 | 590.25 | 568.00 | 603.90 | 565.05 | 75734 | 1.46% |
| 18 Jun 2021 | 581.75 | 595.00 | 599.85 | 566.65 | 95663 | -1.94% |
| 17 Jun 2021 | 593.25 | 604.90 | 611.00 | 586.25 | 70061 | -2.39% |
| 16 Jun 2021 | 607.80 | 608.00 | 614.50 | 604.70 | 134790 | 0.51% |
| 15 Jun 2021 | 604.70 | 600.00 | 614.65 | 592.05 | 269347 | 3.56% |
| 14 Jun 2021 | 583.90 | 590.90 | 594.85 | 563.35 | 127742 | -0.72% |
| 11 Jun 2021 | 588.15 | 564.70 | 660.00 | 564.05 | 397329 | 5.30% |
| 10 Jun 2021 | 558.55 | 561.00 | 572.55 | 552.95 | 96272 | -0.13% |
| 09 Jun 2021 | 559.30 | 564.40 | 574.00 | 555.10 | 95723 | 0.02% |
| 08 Jun 2021 | 559.20 | 573.95 | 574.95 | 558.00 | 142194 | -1.42% |
| 07 Jun 2021 | 567.25 | 582.00 | 593.50 | 566.00 | 179025 | -2.21% |
| 04 Jun 2021 | 580.05 | 599.00 | 599.00 | 575.00 | 281713 | -3.96% |
| 03 Jun 2021 | 603.95 | 618.00 | 625.00 | 597.00 | 244749 | -0.89% |
| 02 Jun 2021 | 609.40 | 595.60 | 612.00 | 591.05 | 90270 | 2.19% |
| 01 Jun 2021 | 596.35 | 611.90 | 613.95 | 588.00 | 68117 | -1.81% |
| 31 May 2021 | 607.35 | 607.95 | 618.70 | 602.05 | 86877 | 0.91% |
| 28 May 2021 | 601.85 | 614.00 | 628.45 | 597.95 | 91643 | -1.58% |
| 27 May 2021 | 611.50 | 622.00 | 633.65 | 603.30 | 209239 | -1.19% |
| 26 May 2021 | 618.85 | 578.40 | 624.00 | 575.00 | 364608 | 6.99% |
| 25 May 2021 | 578.40 | 589.00 | 589.00 | 575.80 | 47128 | -0.94% |
| 24 May 2021 | 583.90 | 582.20 | 595.25 | 581.00 | 52165 | 0.53% |
| 21 May 2021 | 580.80 | 580.90 | 594.70 | 577.55 | 65584 | 0.76% |
| 20 May 2021 | 576.40 | 592.90 | 603.45 | 570.00 | 61509 | -2.16% |
| 19 May 2021 | 589.15 | 591.50 | 611.70 | 584.50 | 102957 | -0.62% |
| 18 May 2021 | 592.85 | 584.90 | 617.00 | 576.00 | 493064 | 6.03% |
| 17 May 2021 | 559.15 | 555.00 | 568.35 | 550.25 | 33247 | 1.20% |
| 14 May 2021 | 552.50 | 578.35 | 580.15 | 544.00 | 67493 | -3.99% |
| 12 May 2021 | 575.45 | 590.45 | 594.80 | 565.00 | 88064 | -1.57% |
| 11 May 2021 | 584.65 | 545.00 | 606.30 | 537.80 | 567665 | 7.23% |
| 10 May 2021 | 545.25 | 533.00 | 556.00 | 533.00 | 68993 | 1.61% |
| 07 May 2021 | 536.60 | 544.00 | 549.80 | 531.95 | 35974 | -1.11% |
| 06 May 2021 | 542.65 | 523.00 | 565.00 | 518.80 | 205198 | 4.46% |
| 05 May 2021 | 519.50 | 529.10 | 534.00 | 517.50 | 33555 | -2.27% |
| 04 May 2021 | 531.55 | 530.00 | 540.00 | 527.15 | 28387 | 0.80% |
| 03 May 2021 | 527.35 | 527.00 | 540.45 | 522.00 | 30640 | -1.22% |
| 30 Apr 2021 | 533.85 | 537.00 | 543.75 | 533.00 | 21314 | -0.38% |
| 29 Apr 2021 | 535.90 | 540.00 | 553.50 | 533.05 | 33352 | -1.23% |
| 28 Apr 2021 | 542.55 | 556.75 | 561.25 | 535.50 | 42932 | -2.06% |
| 27 Apr 2021 | 553.95 | 543.25 | 579.90 | 535.25 | 171938 | 2.49% |
| 26 Apr 2021 | 540.50 | 539.00 | 550.00 | 527.00 | 26565 | 1.34% |
| 23 Apr 2021 | 533.35 | 532.00 | 543.90 | 527.00 | 35228 | 0.47% |
| 22 Apr 2021 | 530.85 | 523.00 | 538.15 | 519.95 | 31079 | 2.97% |
| 20 Apr 2021 | 515.55 | 535.00 | 538.75 | 511.00 | 39690 | -2.48% |
| 19 Apr 2021 | 528.65 | 531.00 | 543.00 | 520.25 | 43284 | -4.31% |
| 16 Apr 2021 | 552.45 | 538.00 | 557.00 | 531.20 | 55778 | 3.15% |
| 15 Apr 2021 | 535.60 | 540.00 | 540.00 | 523.15 | 35215 | -1.23% |
| 13 Apr 2021 | 542.25 | 535.00 | 548.85 | 520.05 | 53085 | 1.66% |
| 12 Apr 2021 | 533.40 | 553.90 | 553.90 | 522.05 | 73663 | -3.81% |
| 09 Apr 2021 | 554.50 | 544.95 | 562.00 | 544.90 | 95692 | 2.24% |
| 08 Apr 2021 | 542.35 | 552.85 | 559.45 | 541.00 | 71536 | -0.95% |
| 07 Apr 2021 | 547.55 | 537.05 | 561.35 | 533.00 | 124303 | 1.69% |
| 06 Apr 2021 | 538.45 | 537.15 | 548.35 | 535.05 | 107947 | 1.07% |
| 05 Apr 2021 | 532.75 | 505.00 | 537.90 | 501.60 | 205264 | 7.55% |
| 01 Apr 2021 | 495.35 | 483.60 | 501.35 | 483.60 | 40331 | 2.95% |
| 31 Mar 2021 | 481.15 | 492.10 | 498.00 | 476.90 | 60502 | -1.72% |
| 30 Mar 2021 | 489.55 | 497.00 | 501.50 | 487.00 | 39935 | -2.38% |
| 26 Mar 2021 | 501.50 | 503.00 | 509.00 | 495.25 | 45408 | 1.50% |
| 25 Mar 2021 | 494.10 | 511.00 | 511.00 | 491.00 | 37528 | -1.33% |
| 24 Mar 2021 | 500.75 | 505.60 | 512.90 | 497.95 | 41488 | -1.28% |
| 23 Mar 2021 | 507.25 | 513.00 | 514.45 | 496.80 | 38763 | 0.29% |
| 22 Mar 2021 | 505.80 | 512.15 | 516.10 | 502.55 | 35682 | -1.24% |
| 19 Mar 2021 | 512.15 | 507.20 | 525.05 | 487.25 | 87797 | 1.11% |
| 18 Mar 2021 | 506.55 | 524.90 | 527.60 | 504.05 | 36357 | -2.07% |
| 17 Mar 2021 | 517.25 | 529.90 | 548.80 | 514.00 | 102813 | -1.78% |
| 16 Mar 2021 | 526.60 | 522.00 | 545.00 | 518.10 | 113833 | 1.34% |
| 15 Mar 2021 | 519.65 | 515.05 | 524.60 | 510.15 | 38224 | 1.41% |
| 12 Mar 2021 | 512.45 | 530.00 | 535.00 | 511.00 | 52876 | -2.14% |
| 10 Mar 2021 | 523.65 | 521.90 | 530.00 | 511.00 | 68100 | 1.37% |
| 09 Mar 2021 | 516.55 | 511.00 | 528.40 | 504.15 | 43487 | 0.16% |
| 08 Mar 2021 | 515.70 | 519.00 | 525.65 | 513.00 | 35347 | -1.03% |
| 05 Mar 2021 | 521.05 | 528.95 | 529.55 | 519.00 | 36449 | -1.00% |
| 04 Mar 2021 | 526.30 | 526.75 | 533.85 | 525.00 | 25791 | -0.09% |
| 03 Mar 2021 | 526.75 | 530.00 | 533.30 | 525.00 | 54368 | 0.54% |
| 02 Mar 2021 | 523.90 | 526.10 | 533.65 | 520.75 | 49657 | 0.25% |
| 01 Mar 2021 | 522.60 | 529.90 | 537.25 | 521.20 | 33255 | -0.52% |
| 26 Feb 2021 | 525.35 | 539.90 | 539.90 | 522.20 | 44349 | -2.18% |
| 25 Feb 2021 | 537.05 | 544.00 | 555.35 | 534.00 | 43769 | -0.49% |
| 24 Feb 2021 | 539.70 | 538.00 | 555.00 | 532.05 | 56698 | 0.71% |
| 23 Feb 2021 | 535.90 | 525.40 | 550.00 | 523.05 | 83992 | 2.54% |
| 22 Feb 2021 | 522.60 | 550.00 | 550.00 | 520.00 | 55502 | -2.39% |
| 19 Feb 2021 | 535.40 | 548.15 | 550.40 | 530.00 | 41726 | -1.54% |
| 18 Feb 2021 | 543.80 | 553.10 | 559.35 | 541.25 | 47816 | -1.17% |
| 17 Feb 2021 | 550.25 | 553.85 | 564.95 | 547.00 | 42855 | 0.15% |
| 16 Feb 2021 | 549.45 | 570.70 | 570.70 | 548.00 | 50405 | -3.57% |
| 15 Feb 2021 | 569.80 | 554.10 | 584.00 | 538.10 | 190314 | 4.31% |
| 12 Feb 2021 | 546.25 | 559.00 | 559.00 | 544.00 | 24332 | -1.95% |
| 11 Feb 2021 | 557.10 | 554.90 | 559.90 | 548.35 | 46465 | 1.20% |
| 10 Feb 2021 | 550.50 | 539.00 | 554.50 | 539.00 | 61525 | 2.13% |
| 09 Feb 2021 | 539.00 | 530.90 | 547.30 | 529.95 | 78534 | 2.29% |
| 08 Feb 2021 | 526.95 | 554.00 | 554.00 | 525.00 | 115925 | -3.59% |
| 05 Feb 2021 | 546.60 | 575.00 | 577.20 | 544.90 | 124191 | -3.71% |
| 04 Feb 2021 | 567.65 | 555.10 | 577.45 | 545.00 | 164109 | 0.94% |
| 03 Feb 2021 | 562.35 | 540.00 | 572.05 | 535.20 | 229793 | 3.21% |
| 02 Feb 2021 | 544.85 | 508.05 | 553.50 | 503.05 | 354388 | 3.33% |
| 01 Feb 2021 | 527.30 | 527.30 | 534.90 | 527.30 | 56081 | -5.00% |
| 29 Jan 2021 | 555.05 | 558.00 | 562.75 | 555.05 | 49187 | -5.00% |
| 28 Jan 2021 | 584.25 | 585.00 | 590.00 | 572.90 | 30742 | 0.45% |
| 27 Jan 2021 | 581.65 | 585.00 | 591.55 | 575.15 | 37097 | -0.25% |
| 25 Jan 2021 | 583.10 | 593.85 | 595.95 | 573.45 | 26784 | -0.47% |
| 22 Jan 2021 | 585.85 | 602.90 | 602.90 | 581.05 | 48041 | -1.94% |
| 21 Jan 2021 | 597.45 | 610.00 | 611.60 | 590.00 | 52696 | -1.29% |
| 20 Jan 2021 | 605.25 | 596.00 | 617.00 | 592.25 | 147240 | 1.85% |
| 19 Jan 2021 | 594.25 | 578.10 | 598.00 | 576.30 | 53636 | 3.70% |
| 18 Jan 2021 | 573.05 | 582.00 | 589.80 | 562.00 | 54833 | -1.18% |
| 15 Jan 2021 | 579.90 | 602.10 | 605.55 | 577.00 | 117714 | -3.69% |
| 14 Jan 2021 | 602.10 | 604.95 | 610.30 | 599.15 | 41784 | 0.22% |
| 13 Jan 2021 | 600.75 | 607.00 | 619.55 | 596.00 | 79408 | -0.91% |
| 12 Jan 2021 | 606.25 | 608.60 | 626.80 | 595.00 | 121781 | -0.71% |
| 11 Jan 2021 | 610.60 | 624.00 | 634.35 | 607.75 | 77174 | -1.25% |
| 08 Jan 2021 | 618.35 | 615.00 | 628.00 | 612.00 | 71455 | 1.02% |
| 07 Jan 2021 | 612.10 | 617.00 | 625.00 | 610.15 | 35095 | 0.26% |
| 06 Jan 2021 | 610.50 | 624.00 | 638.00 | 604.50 | 98381 | -1.90% |
| 05 Jan 2021 | 622.35 | 608.90 | 639.70 | 605.50 | 88168 | 1.62% |
| 04 Jan 2021 | 612.40 | 628.00 | 628.05 | 605.25 | 86005 | -1.86% |
| 01 Jan 2021 | 624.00 | 631.30 | 634.90 | 621.65 | 29833 | -1.16% |
| 31 Dec 2020 | 631.30 | 644.90 | 648.00 | 628.05 | 43932 | -1.57% |
| 30 Dec 2020 | 641.40 | 647.95 | 650.00 | 630.00 | 101190 | 1.30% |
| 29 Dec 2020 | 633.15 | 649.00 | 649.85 | 625.00 | 114757 | 0.53% |
| 28 Dec 2020 | 629.80 | 609.00 | 629.80 | 594.00 | 129305 | 4.99% |
| 24 Dec 2020 | 599.85 | 611.55 | 621.95 | 585.65 | 83774 | -1.38% |
| 23 Dec 2020 | 608.25 | 583.40 | 609.60 | 581.00 | 98924 | 4.76% |
| 22 Dec 2020 | 580.60 | 570.00 | 585.00 | 540.00 | 141705 | 2.30% |
