EquityPandit

ICICI Prudential NV20 ETF

NSE :NV20IETF  BSE :539945  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

NV20IETF Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202515.0715.4715.4715.023062280.33%
18 Dec 202515.0215.1915.1914.932425030.27%
17 Dec 202514.9814.9515.0514.92267028-0.07%
16 Dec 202514.9915.1915.1914.92488690-0.60%
15 Dec 202515.0815.1815.1814.903644000.07%
12 Dec 202515.0715.1915.1914.571766650.33%
11 Dec 202515.0214.8415.1014.844064340.33%
10 Dec 202514.9715.1415.1414.87267910-0.27%
09 Dec 202515.0115.1615.1614.92365521-0.27%
08 Dec 202515.0515.2615.2614.99420431-0.53%
05 Dec 202515.1315.1415.1614.999479320.80%
04 Dec 202515.0114.9815.0414.854041840.20%
03 Dec 202514.9815.0915.0914.832354220.13%
02 Dec 202514.9615.1515.1514.91372300-0.33%
01 Dec 202515.0115.1315.1314.844233320.27%
28 Nov 202514.9715.1215.1214.86275652-0.13%
27 Nov 202514.9915.0915.0914.832875580.20%
26 Nov 202514.9614.9614.9914.803109130.88%
25 Nov 202514.8314.8714.9614.76215790-0.40%
24 Nov 202514.8915.0215.0214.794127620.00%
21 Nov 202514.8914.9414.9614.88280159-0.40%
20 Nov 202514.9514.9415.0714.934703180.07%
19 Nov 202514.9414.9314.9514.813247910.74%
18 Nov 202514.8314.7114.8914.44180301-0.40%
17 Nov 202514.8915.2915.2914.553285040.34%
14 Nov 202514.8414.9514.9814.69369553-0.07%
13 Nov 202514.8514.7314.9814.55174135-0.07%
12 Nov 202514.8614.9314.9314.323572010.88%
11 Nov 202514.7314.7714.7814.592830530.55%
10 Nov 202514.6514.7114.7114.474580520.41%
07 Nov 202514.5914.9814.9814.444594370.34%
06 Nov 202514.5415.0815.0814.33524902-0.68%
04 Nov 202514.6414.8914.8914.61573772-0.88%
03 Nov 202514.7714.9014.9014.70574146-0.07%
31 Oct 202514.7814.9214.9214.78944885-0.67%
30 Oct 202514.8815.0015.0014.84263383-0.53%
29 Oct 202514.9615.3415.3414.812384910.47%
28 Oct 202514.8915.1315.1314.83486578-0.27%
27 Oct 202514.9315.0615.0614.777365110.47%
24 Oct 202514.8615.0215.0214.79438901-0.20%
23 Oct 202514.8915.0115.0114.6713553840.81%
21 Oct 202514.7714.9014.9014.703243420.07%
20 Oct 202514.7614.8514.8514.684137680.54%
17 Oct 202514.6814.8414.8414.591423874-0.27%
16 Oct 202514.7214.7214.7514.4520864061.03%
15 Oct 202514.5714.6414.6414.132830980.41%
14 Oct 202514.5114.7114.7714.49331581-0.41%
13 Oct 202514.5715.0615.0614.42390695-0.34%
10 Oct 202514.6214.5214.6814.474458270.69%
09 Oct 202514.5214.4614.5714.422971350.41%
08 Oct 202514.4614.6014.6014.23225039-0.07%
07 Oct 202514.4714.6214.6214.46251925-0.14%
06 Oct 202514.4914.5414.5814.355892870.56%
03 Oct 202514.4114.4714.4714.214457780.21%
01 Oct 202514.3814.3214.4414.023001901.34%
30 Sep 202514.1914.3114.3114.182486610.00%
29 Sep 202514.1913.8814.3813.88500964-0.35%
26 Sep 202514.2414.8114.8114.21467894-0.97%
25 Sep 202514.3814.9514.9514.37585207-0.90%
24 Sep 202514.5114.7114.7114.40440997-0.27%
23 Sep 202514.5514.3614.8114.361994600.00%
22 Sep 202514.5515.1415.1414.51555096-1.02%
19 Sep 202514.7015.1515.1514.65363978-0.07%
18 Sep 202514.7114.9614.9614.564576770.27%
17 Sep 202514.6714.7414.7414.4710846250.48%
16 Sep 202514.6014.6614.6614.396426970.55%
15 Sep 202514.5214.4814.7414.47718654-0.62%
12 Sep 202514.6114.6314.8014.379445590.83%
11 Sep 202514.4914.5114.9514.33413559-0.14%
10 Sep 202514.5114.5814.5814.302917520.69%
09 Sep 202514.4114.4414.4414.313258090.91%
08 Sep 202514.2814.4514.4514.17318941-0.07%
05 Sep 202514.2914.5214.5214.22448782-0.56%
04 Sep 202514.3714.8214.8214.21253937-0.14%
03 Sep 202514.3914.8114.8114.133053150.07%
02 Sep 202514.3814.5314.5414.25832046-0.07%
01 Sep 202514.3914.6914.6914.122620390.91%
29 Aug 202514.2614.7014.7014.20294755-0.07%
28 Aug 202514.2714.2314.5314.23363993-0.83%
26 Aug 202514.3914.3614.5614.28339520-0.35%
25 Aug 202514.4414.4214.4914.242812520.70%
22 Aug 202514.3414.5914.5914.31267842-0.76%
21 Aug 202514.4514.8414.8414.113020990.28%
20 Aug 202514.4114.4514.4514.265737730.70%
19 Aug 202514.3114.4314.4314.211396210.14%
18 Aug 202514.2914.5214.5214.205929900.63%
14 Aug 202514.2014.1314.2314.134837400.42%
13 Aug 202514.1414.1814.1814.083223900.28%
12 Aug 202514.1014.2514.2514.04617179-0.14%
11 Aug 202514.1214.1514.1513.875230770.79%
08 Aug 202514.0114.4014.4013.98406357-0.36%
07 Aug 202514.0614.4714.4713.924877900.07%
06 Aug 202514.0514.1214.2014.02543574-0.57%
05 Aug 202514.1314.2314.2514.00325126-0.14%
04 Aug 202514.1514.2914.2914.0312984230.50%
01 Aug 202514.0814.5514.5514.05393847-0.98%
31 Jul 202514.2214.0414.3413.90727564-0.21%
30 Jul 202514.2514.3814.3814.22265426-0.42%
29 Jul 202514.3114.6914.6914.182543090.35%
28 Jul 202514.2614.4514.4514.23493159-0.35%
25 Jul 202514.3114.5914.5914.29596965-1.04%
24 Jul 202514.4614.6614.6614.38316713-0.48%
23 Jul 202514.5314.6114.6114.422428660.55%
22 Jul 202514.4514.4214.5614.38340565-0.28%
21 Jul 202514.4914.8014.8014.304245030.00%
18 Jul 202514.4914.6314.6314.353491520.00%
17 Jul 202514.4914.7114.7114.43361976-0.48%
16 Jul 202514.5614.7414.7414.374531480.28%
15 Jul 202514.5214.4414.5714.374558270.55%
14 Jul 202514.4414.6214.7114.36694249-0.35%
11 Jul 202514.4914.7314.7314.45522722-0.82%
10 Jul 202514.6114.9014.9014.30299712-0.27%
09 Jul 202514.6515.1215.1214.61197682-0.20%
08 Jul 202514.6815.1115.1114.412298600.07%
07 Jul 202514.6714.3414.8214.34355599-0.27%
04 Jul 202514.7114.8014.8014.612577330.41%
03 Jul 202514.6515.0815.0814.583178780.07%
02 Jul 202514.6414.8114.8114.51393821-0.14%
01 Jul 202514.6615.1615.1614.57485677-0.41%
30 Jun 202514.7214.8914.9014.59796837-0.14%
27 Jun 202514.7414.6614.7814.585478340.55%
26 Jun 202514.6614.6014.7514.514850820.41%
25 Jun 202514.6014.5014.6414.506961220.69%
24 Jun 202514.5014.7114.7114.4519201120.07%
23 Jun 202514.4914.7114.7114.441108855-0.96%
20 Jun 202514.6314.6314.6614.354004090.97%
19 Jun 202514.4914.6814.6814.38191965-0.28%
18 Jun 202514.5314.6614.6814.50229649-0.41%
17 Jun 202514.5914.7614.7614.56244065-0.41%
16 Jun 202514.6514.7614.7714.493168720.62%
13 Jun 202514.5614.2214.8214.22418204-0.21%
12 Jun 202514.5914.7914.7914.55396330-0.82%
11 Jun 202514.7114.6614.8414.515173050.34%
10 Jun 202514.6614.7814.7814.543428910.69%
09 Jun 202514.5614.9014.9014.105656110.28%
06 Jun 202514.5214.5614.5714.385526510.48%
05 Jun 202514.4514.6514.6614.356520830.14%
04 Jun 202514.4314.2314.7014.235576900.42%
03 Jun 202514.3714.6714.8014.29830941-0.55%
02 Jun 202514.4514.7214.7814.35633241-0.34%
30 May 202514.5014.8014.8014.30586984-0.55%
29 May 202514.5814.5414.6714.501952340.34%
28 May 202514.5314.6414.6414.49365959-0.34%
27 May 202514.5814.6514.8214.21550750-0.48%
26 May 202514.6514.7414.7414.543226120.69%
23 May 202514.5514.3014.6414.308723010.69%
22 May 202514.4514.5914.6514.351097791-0.96%
21 May 202514.5914.6014.6314.414647600.27%
20 May 202514.5514.6514.7614.50347383-0.68%
19 May 202514.6515.1615.1614.55563033-0.48%
16 May 202514.7214.5614.8414.564276830.14%
15 May 202514.7014.5914.7614.407878231.31%
14 May 202514.5114.6614.6614.315670990.48%
13 May 202514.4414.8614.8614.35651456-1.37%
12 May 202514.6414.5214.6714.029950933.83%
09 May 202514.1014.3614.3613.95579358-0.84%
08 May 202514.2214.3414.3614.10227408-0.14%
07 May 202514.2414.2514.3014.053774090.35%
06 May 202514.1914.7414.7414.17462237-0.84%
05 May 202514.3114.2614.4814.026063930.35%
02 May 202514.2614.3514.3813.824521970.35%
30 Apr 202514.2114.4514.4514.05363835-0.28%
29 Apr 202514.2514.6014.6014.20363236-0.28%
28 Apr 202514.2914.4414.4414.064533290.92%
25 Apr 202514.1614.2014.3314.05412611-0.35%
24 Apr 202514.2114.1114.3513.82746872-0.28%
23 Apr 202514.2514.3814.3814.004893001.21%
22 Apr 202514.0814.0014.2514.00511521-0.07%
21 Apr 202514.0914.3514.3513.785976381.22%
17 Apr 202513.9213.9913.9913.625404351.31%
16 Apr 202513.7413.9413.9413.494769230.37%
15 Apr 202513.6913.8513.9412.608354231.78%
11 Apr 202513.4513.7514.0413.379122570.90%
09 Apr 202513.3313.8014.0413.22967954-0.67%
08 Apr 202513.4213.0614.0112.8010701261.67%
07 Apr 202513.2013.6813.7111.201686613-2.80%
04 Apr 202513.5813.5014.0013.50752841-2.37%
03 Apr 202513.9114.4514.4513.60638170-0.93%
02 Apr 202514.0414.3514.3513.774713210.72%
01 Apr 202513.9414.6014.6013.72698939-1.34%
28 Mar 202514.1314.2414.2514.09565393-0.14%
27 Mar 202514.1514.9614.9614.01593874-0.14%
26 Mar 202514.1714.3514.3514.15509515-0.84%
25 Mar 202514.2914.7014.7014.174932750.00%
24 Mar 202514.2914.2314.3214.006804891.28%
21 Mar 202514.1114.1214.1413.904891240.64%
20 Mar 202514.0213.9814.0613.856070431.08%
19 Mar 202513.8714.3014.3013.801029918-0.14%
18 Mar 202513.8913.7013.9213.606441431.68%
17 Mar 202513.6614.0514.0513.566619030.22%
13 Mar 202513.6313.6513.7013.54465587-0.15%
12 Mar 202513.6513.7613.8513.53794503-0.80%
11 Mar 202513.7613.9813.9813.40417216-0.36%
10 Mar 202513.8113.8414.0413.53456675-0.22%
07 Mar 202513.8414.3014.3013.78751373-0.22%
06 Mar 202513.8713.9513.9513.677693330.65%
05 Mar 202513.7814.0014.0013.418820831.55%
04 Mar 202513.5713.9513.9513.367015410.07%
03 Mar 202513.5614.0514.0513.201082230-0.51%
28 Feb 202513.6313.9515.2013.501413746-1.59%
27 Feb 202513.8513.5014.1913.50537130-0.65%
25 Feb 202513.9414.4014.4013.85962144-0.43%
24 Feb 202514.0014.8514.8513.95801594-1.62%
21 Feb 202514.2314.3514.4914.15558687-0.49%
20 Feb 202514.3014.7014.7014.193970290.21%
19 Feb 202514.2714.7514.7514.06404537-0.35%
18 Feb 202514.3214.7514.7514.164565900.00%
17 Feb 202514.3214.7514.7513.90524792-0.07%
14 Feb 202514.3314.7514.7514.227780020.14%
13 Feb 202514.3114.8014.8013.85787629-0.90%
12 Feb 202514.4414.6514.6514.304665140.00%
11 Feb 202514.4415.0515.0514.37651076-1.16%
10 Feb 202514.6115.1515.1514.56546380-0.75%
07 Feb 202514.7215.2515.2514.63559140-0.74%
06 Feb 202514.8315.0515.1214.78329462-0.27%
05 Feb 202514.8715.3515.3514.83631808-0.20%
04 Feb 202514.9015.1015.1014.724404391.64%
03 Feb 202514.6615.2515.2514.40801056-1.15%
01 Feb 202514.8314.9515.0514.74495168-0.07%
31 Jan 202514.8415.0015.8014.555260351.02%
30 Jan 202514.6914.8014.8214.35526115-0.07%
29 Jan 202514.7015.0515.0514.514878670.75%
28 Jan 202514.5914.5416.0014.506322870.27%
27 Jan 202514.5514.9014.9014.50830958-1.36%
24 Jan 202514.7515.1815.1814.55714988-0.20%
23 Jan 202514.7815.2015.2014.664591150.20%
22 Jan 202514.7514.7214.8914.493739390.82%
21 Jan 202514.6315.2515.2514.58811585-1.28%
20 Jan 202514.8214.4614.8814.467014560.75%
17 Jan 202514.7114.7514.8514.68819748-1.08%
16 Jan 202514.8715.1215.1214.86368914-0.07%
15 Jan 202514.8815.2515.2514.655521400.34%
14 Jan 202514.8314.7515.0014.365535020.00%
13 Jan 202514.8315.4515.4514.801704035-1.13%
10 Jan 202515.0015.4515.4514.509587930.07%
09 Jan 202514.9915.5015.5014.84451930-0.53%
08 Jan 202515.0715.5015.5014.925536080.07%
07 Jan 202515.0615.3015.3014.603113430.00%
06 Jan 202515.0615.7015.7014.801215607-1.18%
03 Jan 202515.2415.8015.8015.05509704-0.72%
02 Jan 202515.3515.5515.5514.802998711.72%
01 Jan 202515.0915.4915.4914.81236400-0.07%
31 Dec 202415.1015.5515.5514.81589600-0.07%
30 Dec 202415.1115.2115.4715.07658535-0.66%
27 Dec 202415.2115.4215.4214.902403890.13%
26 Dec 202415.1915.6015.6014.704503960.26%
24 Dec 202415.1515.6015.6015.03364408-0.26%
23 Dec 202415.1916.0716.0714.967936620.26%
20 Dec 202415.1515.7815.7815.121029238-1.30%
19 Dec 202415.3515.5015.7015.05509327-1.10%
18 Dec 202415.5215.1515.6215.15364189-0.51%
17 Dec 202415.6016.0216.0215.55921792-1.08%
16 Dec 202415.7716.2516.2515.35467622-0.19%
13 Dec 202415.8015.8715.8715.4310974120.57%
12 Dec 202415.7116.2016.2015.682327120.00%
11 Dec 202415.7115.8615.8615.544140860.06%
10 Dec 202415.7016.1516.1515.636406870.13%
09 Dec 202415.6816.4216.4215.60556022-0.19%
06 Dec 202415.7116.0016.0015.157689620.45%
05 Dec 202415.6416.0016.0015.316446580.64%
04 Dec 202415.5416.0016.0015.446487830.00%
03 Dec 202415.5415.9015.9015.004908140.58%
02 Dec 202415.4516.0816.0815.025217180.39%
29 Nov 202415.3915.8015.8015.254886790.46%
28 Nov 202415.3215.5715.7515.281070410-1.61%
27 Nov 202415.5715.8215.8215.503263110.00%
26 Nov 202415.5716.1216.1215.514324640.39%
25 Nov 202415.5114.9015.6614.905293680.98%
22 Nov 202415.3615.7515.7514.703614172.81%
21 Nov 202414.9415.1815.1814.83736918-0.40%
19 Nov 202415.0015.2515.2514.583708270.13%
18 Nov 202414.9815.9215.9214.50937443-1.25%
14 Nov 202415.1715.2415.5615.078932980.00%
13 Nov 202415.1716.1316.1315.13827969-0.91%
12 Nov 202415.3116.1116.1115.26498555-1.03%
11 Nov 202415.4716.1916.1915.235346690.78%
08 Nov 202415.3515.7015.7015.32545137-0.45%
07 Nov 202415.4215.7015.7015.36536404-0.71%
06 Nov 202415.5315.7515.7515.276751131.44%
05 Nov 202415.3114.7515.4014.696565870.79%
04 Nov 202415.1916.0716.0715.031694113-1.81%
01 Nov 202415.4716.2216.2215.312842491.05%
31 Oct 202415.3116.2216.2215.291063891-1.10%
30 Oct 202415.4815.8015.8015.10429823-0.51%
29 Oct 202415.5615.9015.9015.056024290.65%
28 Oct 202415.4616.2216.2214.865720340.78%
25 Oct 202415.3415.9016.3115.001069142-0.71%
24 Oct 202415.4516.0016.0015.40504336-0.58%
23 Oct 202415.5416.4416.5015.006818850.39%
22 Oct 202415.4815.6617.0315.42755870-1.15%
21 Oct 202415.6616.2516.2515.30855722-0.70%
18 Oct 202415.7716.2516.2515.534773520.06%
17 Oct 202415.7616.3016.3115.72521971-0.44%
16 Oct 202415.8316.4016.4015.80483432-0.63%
15 Oct 202415.9316.6716.6715.863700650.00%
14 Oct 202415.9316.0516.0515.734747380.31%
11 Oct 202415.8816.3016.3015.787964260.25%
10 Oct 202415.8416.4016.4115.83669066-0.44%
09 Oct 202415.9116.4016.4015.878257170.00%
08 Oct 202415.9116.5016.5015.74887652-0.75%
07 Oct 202416.0316.6016.6015.651169344-0.50%
04 Oct 202416.1116.5516.5515.9510996320.31%
03 Oct 202416.0616.7016.7515.992162140-0.93%
01 Oct 202416.2117.1117.1116.116116010.25%
30 Sep 202416.1716.8016.8016.131083434-0.80%
27 Sep 202416.3016.7516.7516.265719690.18%
26 Sep 202416.2716.2716.3016.207432820.37%
25 Sep 202416.2116.6016.6016.114898370.43%
24 Sep 202416.1416.2416.2415.805799920.06%
23 Sep 202416.1316.5516.5516.009341440.44%
20 Sep 202416.0616.1016.1315.876934800.88%
19 Sep 202415.9216.4516.4515.50613500-0.38%
18 Sep 202415.9816.4516.4515.91833821-0.87%
17 Sep 202416.1215.6516.2015.659543030.06%
16 Sep 202416.1116.0016.4315.905003530.31%
13 Sep 202416.0616.5016.5016.004164030.31%
12 Sep 202416.0116.2516.2515.797565521.39%
11 Sep 202415.7916.3516.3515.68607809-0.50%
10 Sep 202415.8716.1516.1515.639765791.15%
09 Sep 202415.6916.2016.2015.55941255-0.19%
06 Sep 202415.7216.3016.3015.651465293-1.63%
05 Sep 202415.9816.4516.4515.935491310.13%
04 Sep 202415.9616.6016.6015.751279436-0.87%
03 Sep 202416.1016.5516.5516.007013790.12%
02 Sep 202416.0816.5016.5016.019491620.31%
30 Aug 202416.0315.5016.1615.505095450.25%
29 Aug 202415.9916.1216.1215.7810047410.31%
28 Aug 202415.9416.4016.4015.845041160.25%
27 Aug 202415.9016.3516.3515.554656680.06%
26 Aug 202415.8916.2016.2015.306602960.89%
23 Aug 202415.7515.9015.9015.57414208-0.13%
22 Aug 202415.7715.2515.8815.254456510.19%
21 Aug 202415.7415.8015.8015.637364890.19%
20 Aug 202415.7115.8515.8515.638772130.77%
19 Aug 202415.5915.0516.0015.058269970.58%
16 Aug 202415.5015.7515.7515.285535621.51%
14 Aug 202415.2715.5015.5014.753262660.46%
13 Aug 202415.2015.7515.7515.17473819-0.52%
12 Aug 202415.2815.4115.4115.19780951-0.26%
09 Aug 202415.3215.6015.6015.218586091.12%
08 Aug 202415.1515.7515.7514.60606928-0.98%
07 Aug 202415.3015.5515.6514.655741191.46%
06 Aug 202415.0815.8515.9315.021324370-2.08%
05 Aug 202415.4016.0516.0514.962049908-1.16%
02 Aug 202415.5815.8015.9015.501082128-1.45%
01 Aug 202415.8116.0016.0015.638588760.19%
31 Jul 202415.7816.2016.2015.7514387160.19%
30 Jul 202415.7516.0016.0015.728077070.19%
29 Jul 202415.7216.1516.1515.2511508090.13%
26 Jul 202415.7015.7415.7415.005325781.68%
25 Jul 202415.4415.5515.5515.29313199-0.39%
24 Jul 202415.5015.5915.6115.42630371-0.19%
23 Jul 202415.5315.7415.7415.0013136380.58%
22 Jul 202415.4415.9015.9015.00472615-0.06%
19 Jul 202415.4516.0016.0015.43829315-0.58%
18 Jul 202415.5415.8515.8515.3210163270.97%
16 Jul 202415.3915.8015.8015.316502840.39%
15 Jul 202415.3315.2015.4015.205435010.86%
12 Jul 202415.2015.4515.4515.015571551.40%
11 Jul 202414.9915.4015.4014.954279150.13%
10 Jul 202414.9714.6015.1714.60794896-0.53%
09 Jul 202415.0514.5015.1714.504778650.53%
08 Jul 202414.9714.9815.3114.857710690.40%
05 Jul 202414.9114.6415.0014.646824070.47%
04 Jul 202414.8415.1515.1514.635887150.95%
03 Jul 202414.7015.1015.1014.615004370.34%
02 Jul 202414.6514.8514.8514.614328960.21%
01 Jul 202414.6214.8314.8314.545342340.41%
28 Jun 202414.5614.8014.8014.526303180.14%
27 Jun 202414.5414.5514.5814.259682581.11%
26 Jun 202414.3814.0314.4413.904843710.21%
25 Jun 202414.3514.4514.4513.855421350.56%
24 Jun 202414.2714.7014.7514.134118610.07%
21 Jun 202414.2614.5014.5014.105400900.28%
20 Jun 202414.2213.8514.6513.85258606-0.07%
19 Jun 202414.2314.6514.6513.80528060-0.14%
18 Jun 202414.2514.3514.5014.208223670.35%
14 Jun 202414.2014.6514.6513.80671631-0.14%
13 Jun 202414.2214.6014.6014.113691720.21%
12 Jun 202414.1914.3914.3914.025298790.14%
11 Jun 202414.1714.6014.6013.754208950.07%
10 Jun 202414.1614.4514.4514.12734928-0.07%
07 Jun 202414.1714.3014.3013.878886911.94%
06 Jun 202413.9014.1014.1013.244224551.68%
05 Jun 202413.6713.4513.9713.281098051-1.58%
04 Jun 202413.8914.4514.4513.50795871-1.07%
03 Jun 202414.0414.0514.1113.898742582.86%
31 May 202413.6514.1514.1513.62677257-0.51%
30 May 202413.7214.2514.2513.62849002-0.87%
29 May 202413.8413.9314.0013.81433082-0.65%
28 May 202413.9314.3314.4013.27332199-0.29%
27 May 202413.9714.4014.4013.55497632-0.07%
24 May 202413.9814.2514.2513.96433186-0.21%
23 May 202414.0114.3014.3013.756781900.86%
22 May 202413.8914.2514.2513.822998300.29%
21 May 202413.8513.6014.1013.609072880.14%
18 May 202413.8314.2014.2013.75583240.36%
17 May 202413.7814.2014.2013.60524594-0.22%
16 May 202413.8114.1014.1013.565060060.88%
15 May 202413.6914.0514.0513.353448670.37%
14 May 202413.6414.0014.0013.515077490.29%
13 May 202413.6014.0514.0513.46493857-0.22%
10 May 202413.6313.7013.7013.512672370.37%
09 May 202413.5814.1014.1013.52337084-0.80%
08 May 202413.6914.1014.1013.30271064-0.15%
07 May 202413.7114.2014.2013.60604004-0.58%
06 May 202413.7914.0414.0413.72281506-0.29%
03 May 202413.8314.2014.2013.533497830.22%
02 May 202413.8014.1514.1513.404963740.29%
30 Apr 202413.7613.8513.9313.50411359-0.15%
29 Apr 202413.7814.1014.1013.625183570.66%
26 Apr 202413.6913.5013.8513.505291940.00%
25 Apr 202413.6913.9013.9013.115592061.33%
24 Apr 202413.5113.9013.9013.483195250.22%
23 Apr 202413.4813.8013.8013.003842740.45%
22 Apr 202413.4213.7013.7013.123294540.90%
19 Apr 202413.3012.8513.7412.855718540.30%
18 Apr 202413.2613.8013.8013.25770585-1.12%
16 Apr 202413.4113.8813.8813.331230684-1.47%
15 Apr 202413.6114.1514.1513.43950812-0.95%
12 Apr 202413.7413.9514.2013.53920909-0.51%
10 Apr 202413.8114.0714.0713.433460580.88%
09 Apr 202413.6913.2513.9213.2512014250.22%
08 Apr 202413.6613.2014.0513.206122030.29%
05 Apr 202413.6213.7513.7513.426091210.07%
04 Apr 202413.6113.9013.9013.314203900.07%
03 Apr 202413.6014.0014.0013.513108410.22%
02 Apr 202413.5713.8814.0813.51694108-0.22%
01 Apr 202413.6013.0513.8513.057733810.97%
28 Mar 202413.4713.3913.6513.399387110.60%
27 Mar 202413.3913.0514.9813.05987647-0.45%
26 Mar 202413.4513.8013.8013.10565558-0.30%
22 Mar 202413.4913.9513.9513.20423997-0.30%
21 Mar 202413.5313.8013.8013.414328140.97%
20 Mar 202413.4013.3713.5813.305085490.22%
19 Mar 202413.3714.0014.0013.201488089-1.47%
18 Mar 202413.5714.0514.0513.30353288-0.51%
15 Mar 202413.6413.3014.1013.30235786-0.51%
14 Mar 202413.7113.9013.9013.419769361.11%
13 Mar 202413.5613.9813.9813.49848091-1.45%
12 Mar 202413.7614.2014.2013.66637444-0.29%
11 Mar 202413.8013.4514.3013.45712294-0.65%
07 Mar 202413.8914.2514.2513.403674200.51%
06 Mar 202413.8214.2014.2013.637856020.29%
05 Mar 202413.7814.3014.3013.72479267-0.79%
04 Mar 202413.8914.2514.2513.803001150.43%
02 Mar 202413.8314.1514.2813.771603590.07%
01 Mar 202413.8216.3016.3013.7314194691.62%
29 Feb 202413.6013.7113.8013.5061893-0.07%
28 Feb 202413.6113.8313.8313.5758801-0.73%
27 Feb 202413.7113.6513.8913.65222610.29%
26 Feb 202413.6713.8913.8913.6347745-0.65%
23 Feb 202413.7613.8713.9013.7252157-0.15%
22 Feb 202413.7814.0214.0213.54392561.25%
21 Feb 202413.6114.1314.1313.5551107-0.80%
20 Feb 202413.7214.0214.0713.6448965-0.29%
19 Feb 202413.7613.7113.8313.68578850.36%
16 Feb 202413.7114.0314.0313.60222980.66%
15 Feb 202413.6213.9713.9713.27211830.37%
14 Feb 202413.5713.5013.5913.20241380.67%
13 Feb 202413.4813.8313.8313.32607460.45%
12 Feb 202413.4213.9613.9613.3545202-0.96%
09 Feb 202413.5513.7013.7013.40214140.22%
08 Feb 202413.5213.9613.9613.1534134-0.22%
07 Feb 202413.5513.8613.8613.3028984-0.22%
06 Feb 202413.5813.8113.8113.40654451.27%
05 Feb 202413.4113.8213.8213.34656050.00%
02 Feb 202413.4113.6513.6513.25515751.21%
01 Feb 202413.2513.6013.6013.141414330.30%
31 Jan 202413.2113.3813.3813.061037230.84%
30 Jan 202413.1013.4113.4112.9144323-0.46%
29 Jan 202413.1613.4413.4412.65217070.92%
25 Jan 202413.0413.2013.2013.0017652-0.31%
24 Jan 202413.0813.2013.2012.70589481.00%
23 Jan 202412.9512.7313.3012.7397721-1.37%
20 Jan 202413.1313.4813.4813.02219430.31%
19 Jan 202413.0913.3113.3113.00592070.93%
18 Jan 202412.9712.6113.2612.6189122-0.23%
17 Jan 202413.0013.3813.3812.85100831-0.61%
16 Jan 202413.0813.5713.5713.0335465-0.68%
15 Jan 202413.1713.4113.4112.63449921.15%
12 Jan 202413.0213.0213.0412.71651762.60%
11 Jan 202412.6913.0513.0512.65435940.16%
10 Jan 202412.6713.0313.0312.41417180.16%
09 Jan 202412.6513.0813.0812.3286203-0.39%
08 Jan 202412.7013.1613.1612.5152120-0.55%
05 Jan 202412.7713.1313.1312.74485440.24%
04 Jan 202412.7413.1013.1012.65323350.24%
03 Jan 202412.7113.0613.0612.4335328-0.86%
02 Jan 202412.8212.8712.8812.7374993-0.39%
01 Jan 202412.8713.2313.2312.46562720.23%
29 Dec 202312.8412.9512.9512.8122396-0.47%
28 Dec 202312.9013.1713.1712.78418990.94%
27 Dec 202312.7813.0913.0912.33269860.55%
26 Dec 202312.7112.8012.8012.55343770.16%
22 Dec 202312.6912.8812.8812.501544721.52%
21 Dec 202312.5012.8712.8712.35473900.00%
20 Dec 202312.5012.6412.7912.4481992-1.50%
19 Dec 202312.6912.9812.9812.57810880.16%
18 Dec 202312.6712.5112.7312.3348277-0.31%
15 Dec 202312.7112.7312.7312.38764862.83%
14 Dec 202312.3611.8112.5411.81241201.56%
13 Dec 202312.1712.5012.5012.1066333-0.41%
12 Dec 202312.2211.8512.4311.85375630.08%
11 Dec 202312.2112.5312.5311.95250190.41%
08 Dec 202312.1612.5512.5511.8221345-0.16%
07 Dec 202312.1812.5612.5612.1431379-0.08%
06 Dec 202312.1912.4512.4512.10272310.91%
05 Dec 202312.0811.8012.3411.72788830.00%
04 Dec 202312.0811.9712.1011.58430361.17%
01 Dec 202311.9412.0012.0011.71305830.59%
30 Nov 202311.8711.4611.9011.461082940.51%
29 Nov 202311.8112.0712.0711.66317010.77%
28 Nov 202311.7212.0212.0211.32317370.43%
24 Nov 202311.6711.8511.8511.6523753-0.60%
23 Nov 202311.7412.0912.0911.71253540.09%
22 Nov 202311.7311.9812.0011.63532670.77%
21 Nov 202311.6411.3011.9211.3027600-0.09%
20 Nov 202311.6511.8011.8511.6015941-0.09%
17 Nov 202311.6611.7511.7911.64469900.17%
16 Nov 202311.6411.8511.8511.49401411.22%
15 Nov 202311.5011.6611.8711.36233111.59%
13 Nov 202311.3211.3611.3611.3062462-0.35%
12 Nov 202311.3611.6011.6011.25128170.89%
10 Nov 202311.2611.5911.5911.21184680.09%
09 Nov 202311.2511.6811.6811.2150262-0.71%
08 Nov 202311.3311.6711.6711.30242900.00%
07 Nov 202311.3311.6611.6610.98187780.18%
06 Nov 202311.3111.5611.5611.10328530.80%
03 Nov 202311.2211.3011.3011.15406430.54%
02 Nov 202311.1611.3911.3911.06245950.90%
01 Nov 202311.0611.4711.4710.9528338-0.72%
31 Oct 202311.1411.4911.4910.9134490-0.18%
30 Oct 202311.1611.4911.4910.82271080.09%
27 Oct 202311.1511.4011.4011.06283120.81%
26 Oct 202311.0610.8111.1410.8145388-0.81%
25 Oct 202311.1511.5711.5710.9041068-0.71%
23 Oct 202311.2311.7411.7411.2041234-1.49%
20 Oct 202311.4011.8411.8411.1561934-0.78%
19 Oct 202311.4911.8711.8711.4310037-0.26%
18 Oct 202311.5211.9211.9211.2317069-0.43%
17 Oct 202311.5711.8511.8511.16312840.61%
16 Oct 202311.5011.8511.8511.44818090.00%
13 Oct 202311.5011.8811.8811.4015949-0.26%
12 Oct 202311.5311.2111.6011.2113188-0.17%
11 Oct 202311.5511.8711.8711.47330900.26%
10 Oct 202311.5211.7711.7711.41247600.88%
09 Oct 202311.4211.8011.8011.3522797-0.35%
06 Oct 202311.4611.7211.7211.37193890.79%
05 Oct 202311.3711.6711.6711.33208430.35%
04 Oct 202311.3311.7011.7011.2459310-0.26%
03 Oct 202311.3611.7911.7911.3330912-0.70%
29 Sep 202311.4411.4911.5011.35215610.70%
28 Sep 202311.3611.5411.5411.3437291-1.22%
27 Sep 202311.5011.5511.5511.43254900.17%
26 Sep 202311.4811.4711.5311.44122410.09%
25 Sep 202311.4711.8911.8911.4272096-0.61%
22 Sep 202311.5411.5611.6311.4833564-0.17%
21 Sep 202311.5611.2911.7011.2930713-0.69%
20 Sep 202311.6411.6211.6911.56571160.00%
18 Sep 202311.6411.7011.7011.41444960.09%
15 Sep 202311.6311.7011.7011.59294530.43%
14 Sep 202311.5811.6911.6911.49295710.26%
13 Sep 202311.5511.8511.8511.49221700.43%
12 Sep 202311.5011.5511.5811.41519500.09%
11 Sep 202311.4911.5011.5011.40400500.88%
08 Sep 202311.3911.3811.4511.37317560.18%
07 Sep 202311.3711.6611.6611.28335520.44%
06 Sep 202311.3211.6911.6911.2725402-0.26%
05 Sep 202311.3511.4311.4311.28438840.71%
04 Sep 202311.2711.4811.4811.14489041.17%
01 Sep 202311.1411.3411.3410.96282631.27%
31 Aug 202311.0011.3911.3910.9920992-0.54%
30 Aug 202311.0611.0111.1010.95124500.45%
29 Aug 202311.0111.3111.3110.98228940.27%
28 Aug 202310.9811.3811.3810.9448509-0.63%
25 Aug 202311.0511.4211.4210.9744366-0.27%
24 Aug 202311.0811.1011.2011.0516576-0.18%
23 Aug 202311.1011.0411.1211.04109480.54%
22 Aug 202311.0411.3811.3811.0116865-0.09%
21 Aug 202311.0511.2611.2610.85220321.10%
18 Aug 202310.9311.3511.3510.9040863-0.82%
17 Aug 202311.0211.1911.1911.0020568-0.81%
16 Aug 202311.1111.2511.2511.01238060.73%
14 Aug 202311.0311.3811.3810.9418796-0.18%
11 Aug 202311.0511.4011.4011.0239949-0.09%
10 Aug 202311.0611.5011.5011.0521794-0.90%
09 Aug 202311.1611.4211.4211.01396020.72%
08 Aug 202311.0811.4611.4611.0439016-0.36%
07 Aug 202311.1211.4011.4010.73379780.54%
04 Aug 202311.0611.0511.1010.9989760.91%
03 Aug 202310.9611.4011.4010.9534010-0.99%
02 Aug 202311.0711.5011.5010.9943177-0.90%
01 Aug 202311.1711.2011.2011.11350540.54%
31 Jul 202311.1111.1011.1210.99198411.00%
28 Jul 202311.0011.0011.0910.94398540.00%
27 Jul 202311.0011.1511.1510.9638472-0.54%
26 Jul 202311.0611.3211.3210.94217520.64%
25 Jul 202310.9911.3111.3110.93381070.09%
24 Jul 202310.9811.1411.1610.9766217-0.63%
21 Jul 202311.0511.3811.3811.0285368-2.21%
20 Jul 202311.3011.5811.5811.10320380.53%
19 Jul 202311.2411.2311.3011.20410740.00%
18 Jul 202311.2411.2911.2911.18431730.36%
17 Jul 202311.2011.5011.5010.91614760.27%
14 Jul 202311.1711.0411.2010.97402762.10%
13 Jul 202310.9411.0411.0410.91239930.18%
12 Jul 202310.9211.0311.0410.8747339-0.09%
11 Jul 202310.9311.2211.2210.88357050.37%
10 Jul 202310.8910.6311.0510.6329611-0.64%
07 Jul 202310.9611.0211.1710.9448562-1.08%
06 Jul 202311.0811.3611.3611.00739210.45%
05 Jul 202311.0310.5811.0510.58284611.10%
04 Jul 202310.9110.5510.9710.55389160.37%
03 Jul 202310.8710.9010.9010.79331420.74%
30 Jun 202310.7910.7510.8110.60811911.31%
28 Jun 202310.6510.6910.6910.60208930.47%
27 Jun 202310.6010.6310.6310.48368340.57%
26 Jun 202310.5410.6610.6610.5231196-0.19%
23 Jun 202310.5610.7410.7410.5426706-0.85%
22 Jun 202310.6510.7010.7810.6332898-0.37%
21 Jun 202310.6910.7710.7710.67145300.09%
20 Jun 202310.6810.7310.7310.59283790.28%
19 Jun 202310.6510.7510.7510.6129578-0.09%
16 Jun 202310.6610.7410.7410.60259220.19%
15 Jun 202310.6410.7410.7410.61200280.00%
14 Jun 202310.6410.5910.6710.58268690.47%
13 Jun 202310.5910.8610.8610.5030052290.47%
12 Jun 202310.5410.5610.6910.42358060.76%
09 Jun 202310.4610.8810.8810.4640329-0.95%
08 Jun 202310.5610.8910.8910.5222322-0.09%
07 Jun 202310.5710.5910.5910.49251740.67%
06 Jun 202310.5010.6510.6510.4544664-0.57%
05 Jun 202310.5610.6510.6510.54458920.19%
02 Jun 202310.5410.6410.6410.52318870.00%
01 Jun 202310.5410.6010.8010.50433030.19%
31 May 202310.5210.6710.6710.5124124-0.57%
30 May 202310.5810.6310.6310.48276440.38%
29 May 202310.5410.6310.6310.45503350.48%
26 May 202310.4910.3710.5010.37171430.96%
25 May 202310.3910.7010.7010.34338060.00%
24 May 202310.3910.4310.4310.27197640.39%
23 May 202310.3510.4410.4410.31121580.10%
22 May 202310.3410.2110.3610.21291311.08%
19 May 202310.2310.1510.299.89377470.29%
18 May 202310.2010.3510.3510.1825430-0.58%
17 May 202310.2610.2510.3510.2113377-0.48%
16 May 202310.3110.3910.3910.30120780.00%
15 May 202310.3110.3410.3710.20271900.59%
12 May 202310.2510.3710.3710.2212706-0.49%
11 May 202310.3010.3710.3710.23142330.10%
10 May 202310.2910.3710.3710.25107630.00%
09 May 202310.2910.3810.3810.2415748-0.10%
08 May 202310.3010.3310.3310.16344810.59%
05 May 202310.2410.3010.3010.17282270.10%
04 May 202310.2310.5210.5210.16115200.20%
03 May 202310.2110.3410.3410.1820797-0.49%
02 May 202310.2610.2510.2810.10342891.18%
28 Apr 202310.1410.0410.1710.04221261.00%
27 Apr 202310.0410.1010.109.95147120.20%
26 Apr 202310.0210.0810.089.97109600.20%
25 Apr 202310.0010.0410.049.90184760.50%
24 Apr 20239.9510.0110.019.87267690.30%
21 Apr 20239.929.909.989.86363890.30%
20 Apr 20239.899.999.999.8515857-0.20%
19 Apr 20239.9110.2810.289.8923533-0.70%
18 Apr 20239.9810.3010.309.7050683-0.10%
17 Apr 20239.999.8410.199.8472165-1.48%
13 Apr 202310.1410.2910.2910.1122438-0.69%
12 Apr 202310.2110.2810.2810.15132850.10%
11 Apr 202310.2010.2610.2610.12481990.20%
10 Apr 202310.1810.1910.2010.05190120.79%
06 Apr 202310.1010.2410.2410.0826859-0.59%
05 Apr 202310.1610.1510.609.96603481.20%
03 Apr 202310.0410.1710.4810.0172740-0.50%
31 Mar 202310.099.9710.099.856315162.23%
29 Mar 20239.879.819.949.53421820.61%
28 Mar 20239.819.919.919.7925413-0.41%
27 Mar 20239.859.919.929.80260570.20%
24 Mar 20239.839.969.969.8027472-0.61%
23 Mar 20239.899.989.989.8314760-0.10%
22 Mar 20239.909.989.989.85198060.10%
21 Mar 20239.8910.2510.259.8536947-0.60%
20 Mar 20239.9510.3310.339.7239009-0.50%
17 Mar 202310.0010.0910.099.95159640.20%
16 Mar 20239.9810.3110.319.90452270.00%
15 Mar 20239.9810.3010.309.9523879-0.20%
14 Mar 202310.0010.1810.189.9525340-0.99%
13 Mar 202310.1010.5110.5110.0538260-0.98%
10 Mar 202310.2010.2410.2410.10179000.00%
09 Mar 202310.2010.3610.3610.1913199-0.78%
08 Mar 202310.2810.5810.5810.15600070.10%
06 Mar 202310.2710.2710.3410.16480611.08%
03 Mar 202310.1610.4110.4110.05326100.69%
02 Mar 202310.0910.2610.2610.0918374-0.88%
01 Mar 202310.1810.0010.1810.00163091.19%
28 Feb 202310.0610.4610.4610.0324937-0.98%
27 Feb 202310.1610.3610.3610.0936454-1.17%
24 Feb 202310.2810.3910.3910.2525155-0.29%
23 Feb 202310.3110.3910.4110.27325090.00%
22 Feb 202310.3110.7510.7510.1232487-1.06%
21 Feb 202310.4210.7710.7710.1520761-0.38%
20 Feb 202310.4610.7810.7810.37242670.19%
17 Feb 202310.4410.5310.5310.3723673-0.29%
16 Feb 202310.4710.4210.5310.42229130.48%
15 Feb 202310.4210.4810.4810.30194690.19%
14 Feb 202310.4010.6010.6010.25313721.17%
13 Feb 202310.2810.4210.4210.2539170-0.68%
10 Feb 202310.3510.3510.4810.3027329-0.58%
09 Feb 202310.4110.4510.4510.30122740.48%
08 Feb 202310.3610.3910.4010.30169810.58%
07 Feb 202310.3010.5010.5010.2627303-1.06%
06 Feb 202310.4110.5310.5310.3348762-0.38%
03 Feb 202310.4510.6810.6810.35763210.77%
02 Feb 202310.3710.1010.4210.101333091.17%
01 Feb 202310.2510.2010.3110.141327590.49%
31 Jan 202310.2010.2910.2910.09249920.10%
30 Jan 202310.1910.2510.3910.10386190.10%
27 Jan 202310.189.9410.359.9426412-0.59%
25 Jan 202310.2410.3010.3010.1619846-0.10%
24 Jan 202310.2510.3310.3310.20151090.10%
23 Jan 202310.2410.1010.2710.10167970.99%
20 Jan 202310.1410.5310.5310.1012973-0.88%
19 Jan 202310.2310.3010.3010.1594360.00%
18 Jan 202310.2310.0810.2610.08194360.89%
17 Jan 202310.1410.0710.1910.07255210.60%
16 Jan 202310.0810.3610.3610.00211610.30%
13 Jan 202310.0510.0110.209.90220891.21%
12 Jan 20239.939.6610.029.6622706-0.30%
11 Jan 20239.969.9510.029.9099040.00%
10 Jan 20239.9610.0010.009.9013068-0.20%
09 Jan 20239.989.9510.029.88205251.53%
06 Jan 20239.839.999.999.8120560-0.81%
05 Jan 20239.919.959.969.8589030.41%
04 Jan 20239.879.989.989.8629169-1.10%
03 Jan 20239.9810.0710.079.94208830.00%
02 Jan 20239.9810.0010.019.9237823-1.09%
30 Dec 202210.0911.1711.179.81711582.02%
29 Dec 20229.899.859.979.808525-0.30%
28 Dec 20229.929.979.979.8674960.10%
27 Dec 20229.919.889.979.83106580.30%
26 Dec 20229.889.889.929.79260051.02%
23 Dec 20229.7810.0010.009.7527742-1.71%
22 Dec 20229.9510.0810.089.9023705-0.40%
21 Dec 20229.9910.1210.159.9623356-1.38%
20 Dec 202210.1310.1410.989.92473690.50%
19 Dec 202210.0810.0610.1010.00207290.50%
16 Dec 202210.0310.1710.1710.0121108-0.69%
15 Dec 202210.1010.3510.3510.0825823-1.66%
14 Dec 202210.2710.3010.3010.1597580.79%
13 Dec 202210.1911.3011.3010.06341520.79%
12 Dec 202210.1111.2011.209.6321200-0.30%
09 Dec 202210.1410.2810.3710.1024943-1.36%
08 Dec 202210.2810.3610.3610.20123530.19%
07 Dec 202210.2611.7911.7910.16176200.10%
06 Dec 202210.2510.1310.3710.1321136-0.29%
05 Dec 202210.2810.3810.3810.24183830.00%
02 Dec 202210.2810.7710.7710.2225602-0.58%
01 Dec 202210.3410.3410.3810.25199430.98%
30 Nov 202210.2410.2010.3010.10263040.69%
29 Nov 202210.1710.2010.2110.04179080.39%
28 Nov 202210.1310.2010.2010.02507400.00%
25 Nov 202210.1310.0110.1510.01353240.40%
24 Nov 202210.099.9110.159.91301891.31%
23 Nov 20229.969.9510.039.93161350.10%
22 Nov 20229.9511.1211.129.81170210.71%
21 Nov 20229.8810.2110.219.0722672-0.90%
18 Nov 20229.979.9810.059.9127560-0.20%
17 Nov 20229.9910.0410.059.9021338-0.20%
16 Nov 202210.0110.0410.059.90216020.20%
15 Nov 20229.9910.1310.139.9342407-0.10%
14 Nov 202210.009.9710.059.81300030.20%
11 Nov 20229.9810.0010.049.90425921.32%
10 Nov 20229.859.959.959.7317833-0.30%
09 Nov 20229.8810.2710.279.8322847-0.10%
07 Nov 20229.899.809.999.80265150.20%
04 Nov 20229.879.959.959.81275580.10%
03 Nov 20229.869.919.929.7616741-0.50%
02 Nov 20229.9110.0010.009.8621250-0.30%
01 Nov 20229.949.809.979.71396071.53%
31 Oct 20229.799.919.919.70331471.03%
28 Oct 20229.699.809.809.6116523-0.10%
27 Oct 20229.709.819.819.52257760.83%
25 Oct 20229.629.709.709.5628705-0.41%
24 Oct 20229.668.749.808.74136390.63%
21 Oct 20229.609.879.879.57134600.00%
20 Oct 20229.609.599.629.33139030.84%
19 Oct 20229.5211.0111.019.499295-0.63%
18 Oct 20229.589.509.609.48162371.05%
17 Oct 20229.489.549.549.38159360.11%
14 Oct 20229.479.509.589.43172230.96%
13 Oct 20229.3811.0411.048.1911575-0.42%
12 Oct 20229.429.409.439.30162691.07%
11 Oct 20229.329.859.859.2731433-1.58%
10 Oct 20229.479.509.508.7415194-0.11%
07 Oct 20229.489.589.589.4210720-0.42%
06 Oct 20229.529.609.609.30148031.17%
04 Oct 20229.419.479.479.22114202.28%
03 Oct 20229.209.209.358.1049535-1.18%
30 Sep 20229.319.479.479.19316220.76%
29 Sep 20229.249.409.409.21145260.11%
28 Sep 20229.239.339.339.2121588-0.65%
27 Sep 20229.299.329.379.20187130.54%
26 Sep 20229.2410.1310.139.2052899-1.28%
23 Sep 20229.369.519.519.3334703-1.16%
22 Sep 20229.4710.0910.099.40267390.11%
21 Sep 20229.4610.0110.019.4011578-0.42%
20 Sep 20229.509.559.589.45205870.53%
19 Sep 20229.4510.0910.099.35237080.53%
16 Sep 20229.409.659.659.3849195-2.08%
15 Sep 20229.609.779.779.5739433-0.93%
14 Sep 20229.699.809.809.6522738-1.12%
13 Sep 20229.8011.0411.049.60317310.31%
12 Sep 20229.779.809.819.65322340.72%
09 Sep 20229.709.779.779.54407820.73%
08 Sep 20229.638.3510.468.35422220.42%
07 Sep 20229.599.5810.219.50149390.21%
06 Sep 20229.5710.0710.079.5141027-0.31%
05 Sep 20229.609.659.659.41220540.84%
02 Sep 20229.529.019.649.0141813-0.10%
01 Sep 20229.538.749.658.7446486-1.24%
30 Aug 20229.6510.6910.698.77149092.01%
29 Aug 20229.469.509.588.7449785-1.56%
26 Aug 20229.619.609.689.57214220.52%
25 Aug 20229.569.749.749.5453870-0.62%
24 Aug 20229.629.109.699.10154390.00%
23 Aug 20229.629.719.719.3111356-0.41%
22 Aug 20229.669.1010.009.1046535-1.02%
19 Aug 20229.769.809.859.7024919-0.10%
18 Aug 20229.7710.0710.078.9422778-0.51%
17 Aug 20229.829.809.999.52257481.03%
16 Aug 20229.729.709.789.49335230.41%
12 Aug 20229.689.789.789.61753620.00%
11 Aug 20229.688.409.838.40196500.21%
10 Aug 20229.669.739.739.58210250.10%
08 Aug 20229.6510.0010.009.10255160.31%
05 Aug 20229.629.659.689.37191240.63%
04 Aug 20229.569.879.879.42744000.31%
03 Aug 20229.5310.7510.759.36234640.11%
02 Aug 20229.529.589.589.00383790.11%
01 Aug 20229.519.789.789.10289320.63%
29 Jul 20229.459.689.689.31386031.18%
28 Jul 20229.349.439.439.10287101.41%
27 Jul 20229.219.179.249.02195851.10%
26 Jul 20229.119.309.309.1015643-1.30%
25 Jul 20229.239.539.539.05529920.00%
22 Jul 20229.239.259.289.13442670.11%
21 Jul 20229.229.209.249.12296800.44%
20 Jul 20229.189.689.689.05189091.77%
19 Jul 20229.029.489.488.92116680.11%
18 Jul 20229.019.009.108.85221691.92%
15 Jul 20228.848.908.948.79116340.34%
14 Jul 20228.819.489.488.7017246-0.79%
13 Jul 20228.889.719.718.86131290.11%
12 Jul 20228.879.489.488.8618433-1.22%
11 Jul 20228.989.489.488.9541681-1.32%
08 Jul 20229.109.379.379.01192041.22%
07 Jul 20228.999.279.278.60314961.01%
06 Jul 20228.909.689.688.80618230.68%
05 Jul 20228.849.409.408.8014833-0.11%
04 Jul 20228.859.179.178.72228250.34%
01 Jul 20228.828.808.848.65281900.92%
30 Jun 20228.748.838.838.709567-0.46%
29 Jun 20228.789.689.688.208932-0.23%
28 Jun 20228.809.179.178.71176620.00%
27 Jun 20228.807.539.777.53161991.73%
24 Jun 20228.659.689.688.51153520.58%
23 Jun 20228.609.639.638.5299900.82%
22 Jun 20228.539.179.178.4013329-0.93%
21 Jun 20228.618.608.648.34194492.01%
20 Jun 20228.449.689.688.30349080.36%
17 Jun 20228.419.729.728.3753964-1.06%
16 Jun 20228.508.808.858.4669845-2.30%
15 Jun 20228.708.838.838.7039462-0.57%
14 Jun 20228.759.689.688.6535846-0.11%
13 Jun 20228.769.009.008.72115433-2.67%
10 Jun 20229.009.689.688.9633744-1.10%
09 Jun 20229.109.689.688.95157900.66%
08 Jun 20229.049.709.708.5732011-0.33%
07 Jun 20229.079.239.239.0220018-1.20%
06 Jun 20229.187.9910.377.99371860.00%
03 Jun 20229.189.679.679.10162980.00%
02 Jun 20229.188.8010.327.94211330.55%
01 Jun 20229.139.289.289.0623075-0.33%
31 May 20229.169.529.529.06202960.11%
30 May 20229.159.099.178.90283972.35%
27 May 20228.948.039.008.03236181.25%
26 May 20228.838.858.878.73242230.46%
25 May 20228.798.809.088.7741505-1.35%
24 May 20228.919.179.178.8944887-1.76%
23 May 20229.079.189.188.5747727-0.33%
20 May 20229.109.109.108.90315742.13%
19 May 20228.919.109.108.8987024-2.84%
18 May 20229.179.859.857.9966047-0.11%
17 May 20229.189.099.198.80386652.91%
16 May 20228.929.099.208.8692064-0.34%
13 May 20228.959.109.108.90216550.11%
12 May 20228.9410.1010.108.9137828-1.00%
11 May 20229.038.919.278.9129378-1.42%
10 May 20229.169.309.309.1421350-0.65%
09 May 20229.229.299.509.0761545-0.43%
06 May 20229.269.679.679.1540437-0.96%
05 May 20229.359.399.459.21205080.86%
04 May 20229.2710.0310.039.2264659-1.07%
02 May 20229.379.489.489.2560910-0.74%
29 Apr 20229.449.609.609.3237041-0.74%
28 Apr 20229.519.559.559.3399561.17%
27 Apr 20229.4010.0910.099.0726435-0.21%
26 Apr 20229.429.539.539.34129150.86%
25 Apr 20229.3410.2210.229.0757066-1.99%
22 Apr 20229.5310.0910.098.9164884-1.24%
21 Apr 20229.659.659.668.39132821.37%
20 Apr 20229.529.559.589.35239910.21%
19 Apr 20229.508.969.778.9651272-1.45%
18 Apr 20229.649.809.808.9150044-1.63%
13 Apr 20229.8010.2010.209.77220280.20%
12 Apr 20229.7810.0010.279.7494782-1.41%
11 Apr 20229.9210.1010.209.9085316-0.90%
08 Apr 202210.0110.1710.179.17114441.11%
07 Apr 20229.9010.1010.519.8895028-0.90%
06 Apr 20229.9910.2710.279.27111753-0.40%
05 Apr 202210.0310.2710.279.17183870.60%
04 Apr 20229.9711.2111.219.81409970.81%
01 Apr 20229.899.9510.109.72520580.82%
31 Mar 20229.819.519.889.51262830.10%
30 Mar 20229.8010.0010.039.701414250.00%
29 Mar 20229.8010.0710.079.751248440.00%
28 Mar 20229.8010.1710.179.172286430.20%
25 Mar 20229.7810.0010.079.6042700-0.71%
24 Mar 20229.859.6810.079.68168550.72%
23 Mar 20229.789.809.979.64326000.51%
22 Mar 20229.737.859.907.85219440.62%
21 Mar 20229.679.849.847.81149310-0.51%
17 Mar 20229.729.469.799.46147960.83%
16 Mar 20229.649.639.648.77698541.47%
15 Mar 20229.509.809.909.4646865-1.45%
14 Mar 20229.649.909.909.51458470.42%
11 Mar 20229.609.909.909.44130530.63%
10 Mar 20229.549.909.909.40516280.85%
09 Mar 20229.469.679.679.36316750.96%
08 Mar 20229.378.629.578.62289361.19%
07 Mar 20229.269.579.578.5752749-0.11%
04 Mar 20229.279.369.679.1246612-0.96%
03 Mar 20229.368.429.778.42193960.65%
02 Mar 20229.309.979.978.3729174-0.21%
28 Feb 20229.329.479.479.01458501.41%
25 Feb 20229.197.839.377.83376201.88%
24 Feb 20229.029.659.657.81120420-3.84%
23 Feb 20229.389.499.498.5711626-0.11%
22 Feb 20229.398.829.508.8228175-1.26%
21 Feb 20229.519.859.858.7723400-0.83%
18 Feb 20229.599.859.858.7711533-0.10%
17 Feb 20229.609.489.859.48299620.21%
16 Feb 20229.589.309.879.3034605-0.21%
15 Feb 20229.609.609.979.36744931.37%
14 Feb 20229.479.859.858.77138177-1.25%
11 Feb 20229.599.769.769.5514682-1.34%
10 Feb 20229.729.709.739.57134621.04%
09 Feb 20229.629.669.679.51102450.52%
08 Feb 20229.579.859.858.7717430-0.21%
07 Feb 20229.599.799.799.5335920-1.24%
04 Feb 20229.7110.0010.009.6815055-0.10%
03 Feb 20229.7210.0010.009.7122740-1.22%
02 Feb 20229.849.869.869.71279421.34%
01 Feb 20229.719.759.759.57869781.46%
31 Jan 20229.579.609.619.45141291.48%
28 Jan 20229.439.499.599.32462380.32%
27 Jan 20229.409.809.909.2964827-1.36%
25 Jan 20229.539.609.719.4054169-0.21%
24 Jan 20229.559.909.909.5073270-2.05%
21 Jan 20229.759.899.969.6655707-0.71%
20 Jan 20229.8210.0510.159.8020213-1.50%
19 Jan 20229.9710.1210.129.8949785-0.80%
18 Jan 202210.0510.2810.3310.0417622-1.47%
17 Jan 202210.2010.5010.7910.05267850.69%
14 Jan 202210.1310.1910.1910.02140460.20%
13 Jan 202210.1110.1510.159.97121200.70%
12 Jan 202210.0410.1310.139.92109370.50%
11 Jan 20229.9910.0710.079.91143820.00%
10 Jan 20229.9910.0010.919.80244991.11%
07 Jan 20229.8810.0010.009.83139470.51%
06 Jan 20229.839.989.989.8020100-1.01%
05 Jan 20229.9310.0210.029.8617153-0.10%
04 Jan 20229.949.959.979.80277890.71%
03 Jan 20229.879.909.909.72278030.82%
31 Dec 20219.799.809.819.66205910.51%
30 Dec 20219.749.779.779.6286550.52%
29 Dec 20219.699.789.789.638581-0.10%
28 Dec 20219.709.709.729.55201000.94%
27 Dec 20219.619.659.659.45177250.31%
24 Dec 20219.589.649.649.50125900.10%
23 Dec 20219.579.539.589.40106781.27%
22 Dec 20219.459.469.509.30428590.75%
21 Dec 20219.389.549.549.34217540.00%
20 Dec 20219.389.499.499.2075258-0.53%
17 Dec 20219.439.589.679.3618307-0.11%
16 Dec 20219.449.559.559.39148760.00%
15 Dec 20219.449.559.559.4030096-0.42%
14 Dec 20219.489.569.569.4116500-0.21%
13 Dec 20219.509.639.679.4640519-0.42%
10 Dec 20219.549.579.579.41130490.53%
09 Dec 20219.499.509.509.35209960.74%
08 Dec 20219.429.459.459.2695761.18%
07 Dec 20219.319.409.539.14105101.20%
06 Dec 20219.209.459.499.2031836-1.81%
03 Dec 20219.379.669.669.3422875-0.53%
02 Dec 20219.429.339.459.19171811.73%
01 Dec 20219.269.409.479.20185420.22%
30 Nov 20219.249.239.309.08483750.98%
29 Nov 20219.159.509.508.3787689-0.87%
26 Nov 20219.239.449.449.2045339-1.91%
25 Nov 20219.419.479.479.33173360.11%
24 Nov 20219.409.549.549.3512428-0.63%
23 Nov 20219.469.479.479.28271140.53%
22 Nov 20219.419.609.809.3545295-1.47%
18 Nov 20219.559.749.749.5021192-1.14%
17 Nov 20219.669.759.759.609601-0.21%
16 Nov 20219.689.799.799.6438708-0.31%
15 Nov 20219.719.779.889.60306800.41%
12 Nov 20219.679.659.689.45211971.58%
11 Nov 20219.529.689.689.4925414-0.83%
10 Nov 20219.609.709.709.5411540-0.41%
09 Nov 20219.649.709.709.55182920.31%
08 Nov 20219.619.689.699.50264090.31%
04 Nov 20219.589.709.809.50168780.74%
03 Nov 20219.519.779.779.41142200.32%
02 Nov 20219.489.589.589.4424870-0.21%
01 Nov 20219.509.369.529.21317062.48%
29 Oct 20219.279.539.539.2187349-1.90%
28 Oct 20219.459.659.659.4217651-1.25%
27 Oct 20219.579.809.809.5032640-0.21%
26 Oct 20219.599.479.659.47574060.42%
25 Oct 20219.559.699.699.44107198-0.62%
22 Oct 20219.619.809.809.5523883-1.13%
21 Oct 20219.729.939.959.6583655-1.22%
20 Oct 20219.8410.0810.089.8117897-1.50%
19 Oct 20219.9910.1010.129.9469826-0.30%
18 Oct 202110.0210.1310.139.84279051.31%
14 Oct 20219.8910.1010.109.37221730.92%
13 Oct 20219.809.789.829.64126591.03%
12 Oct 20219.709.809.809.6115465-0.31%
11 Oct 20219.739.8810.009.5045718-0.82%
08 Oct 20219.819.809.849.73286310.93%
07 Oct 20219.729.7010.179.60564020.62%
06 Oct 20219.669.839.849.6237129-0.92%
05 Oct 20219.759.779.809.60215010.52%
04 Oct 20219.709.709.739.53216570.83%
01 Oct 20219.629.759.759.5518836-0.52%
30 Sep 20219.679.809.819.6527033-0.51%
29 Sep 20219.729.709.749.51136900.83%
28 Sep 20219.649.809.809.5338283-0.82%
27 Sep 20219.729.919.939.6731803-1.02%
24 Sep 20219.829.869.939.70179570.41%
23 Sep 20219.789.809.859.50312680.51%
22 Sep 20219.739.759.769.60129210.52%
21 Sep 20219.689.029.709.02127541.36%
20 Sep 20219.559.0210.009.0222716-0.52%
17 Sep 20219.609.8010.009.5035104-0.52%
16 Sep 20219.659.699.709.55240100.42%
15 Sep 20219.619.579.779.49422591.16%
14 Sep 20219.509.529.529.40179070.53%
13 Sep 20219.459.459.478.77225120.75%
09 Sep 20219.389.449.479.31290730.11%
08 Sep 20219.379.489.489.3216459-0.32%
07 Sep 20219.409.539.539.3527171-0.63%
06 Sep 20219.469.789.789.35272820.75%
03 Sep 20219.399.419.419.31206820.43%
02 Sep 20219.359.369.369.07131840.75%
01 Sep 20219.289.419.439.2120028-0.54%
31 Aug 20219.339.289.359.23214541.19%
30 Aug 20219.229.209.379.11206690.22%
27 Aug 20219.209.209.219.10105770.77%
26 Aug 20219.139.229.228.579554-0.22%
25 Aug 20219.159.139.199.08104730.44%
24 Aug 20219.119.169.169.02122890.22%
23 Aug 20219.099.139.189.00212250.44%
20 Aug 20219.059.109.159.0024637-0.66%
18 Aug 20219.119.779.778.90195700.00%
17 Aug 20219.119.979.978.95163910.89%
16 Aug 20219.039.119.128.9120871-0.22%
13 Aug 20219.059.029.058.86141311.12%
12 Aug 20218.958.938.968.82116581.02%
11 Aug 20218.868.898.898.7488280.45%
10 Aug 20218.829.179.178.8013048-0.23%
09 Aug 20218.849.669.668.8018195-0.23%
06 Aug 20218.869.999.998.74140920.23%
05 Aug 20218.849.949.948.7182750.57%
04 Aug 20218.799.629.628.0311351-0.34%
03 Aug 20218.829.539.538.65139670.92%
02 Aug 20218.749.829.828.60171110.58%
30 Jul 20218.699.279.277.97112150.58%
29 Jul 20218.648.638.667.7977900.93%
28 Jul 20218.569.359.357.8111945-0.23%
27 Jul 20218.589.729.728.5326510-0.23%
26 Jul 20218.609.759.757.8520850-0.35%
23 Jul 20218.638.808.978.51145070.23%
22 Jul 20218.617.759.627.75349881.06%
20 Jul 20218.529.319.318.4513697-0.23%
19 Jul 20218.548.978.978.4112307-0.81%
16 Jul 20218.618.678.678.45115520.23%
15 Jul 20218.598.558.638.40229040.59%
14 Jul 20218.548.608.608.00142341.30%
13 Jul 20218.439.529.528.33185670.12%
12 Jul 20218.427.328.607.32227670.12%
09 Jul 20218.418.488.488.3516546-0.12%
08 Jul 20218.429.759.758.4018027-0.71%
07 Jul 20218.489.649.648.20572291.07%
06 Jul 20218.398.608.988.25116382-1.76%
05 Jul 20218.548.578.607.72204970.59%
02 Jul 20218.499.619.618.4013659-0.24%
01 Jul 20218.518.538.608.4716273-0.23%
30 Jun 20218.538.608.708.5078730.12%
29 Jun 20218.529.329.327.7816401-0.35%
28 Jun 20218.559.649.647.76128980.23%
25 Jun 20218.537.748.587.74138960.35%
24 Jun 20218.507.648.557.64182731.19%
23 Jun 20218.409.729.727.6915599-0.59%
22 Jun 20218.457.329.517.32609170.36%
21 Jun 20218.428.408.448.30153550.24%
18 Jun 20218.408.478.478.31421280.24%
17 Jun 20218.389.179.177.8734337-0.71%
16 Jun 20218.448.708.708.4311259-0.71%
15 Jun 20218.509.219.218.22163640.59%
14 Jun 20218.459.209.208.20304150.12%
11 Jun 20218.449.489.488.30105340.60%
10 Jun 20218.399.439.437.77124590.48%
09 Jun 20218.359.459.458.2016943-0.12%
08 Jun 20218.369.049.047.55188950.72%
07 Jun 20218.309.319.318.20228220.73%
04 Jun 20218.247.138.947.1395150.49%
03 Jun 20218.208.908.908.10256410.37%
02 Jun 20218.179.259.257.4520422-0.24%
01 Jun 20218.199.259.258.12185740.00%
31 May 20218.197.458.927.45131100.12%
28 May 20218.188.918.918.10140520.00%
27 May 20218.189.239.237.90144880.12%
26 May 20218.179.139.138.01109881.11%
25 May 20218.086.978.736.97258630.87%
24 May 20218.016.988.756.9826038-0.25%
21 May 20218.039.039.036.95195290.50%
20 May 20217.999.129.127.9415445-0.99%
19 May 20218.078.008.557.70425470.37%
18 May 20218.046.939.006.93319980.88%
17 May 20217.978.688.687.93192430.00%
14 May 20217.979.139.137.80233350.38%
12 May 20217.948.978.977.3779919-0.50%
11 May 20217.988.108.157.8511139-0.87%
10 May 20218.058.058.107.91139471.26%
07 May 20217.957.907.997.80103020.76%
06 May 20217.897.907.937.80155041.02%
05 May 20217.817.807.897.8070350.51%
04 May 20217.777.907.987.7324124-0.64%
03 May 20217.827.808.007.65287780.00%
30 Apr 20217.827.908.007.708368-0.38%
29 Apr 20217.857.907.967.8062650.64%
28 Apr 20217.807.887.887.7193850.26%
27 Apr 20217.787.807.837.6166821.17%
26 Apr 20217.697.807.907.61101590.65%
23 Apr 20217.647.807.847.6410352-1.04%
22 Apr 20217.727.807.857.65771070.26%
20 Apr 20217.707.807.907.679301-0.77%
19 Apr 20217.767.908.077.6614834-1.65%
16 Apr 20217.898.188.187.8077821.02%
15 Apr 20217.817.908.007.7390310.13%
13 Apr 20217.808.159.627.7528532-0.89%
12 Apr 20217.878.199.527.4234866-3.44%
09 Apr 20218.158.149.407.91177701.24%
08 Apr 20218.058.098.447.9081010.88%
07 Apr 20217.988.008.047.9174270.76%
06 Apr 20217.928.008.447.8512966-0.38%
05 Apr 20217.958.008.077.78200790.63%
01 Apr 20217.907.957.977.8185871.28%
31 Mar 20217.807.918.007.7312378-0.51%
30 Mar 20217.847.638.087.63132172.62%
26 Mar 20217.647.787.787.5534300.39%
25 Mar 20217.617.867.907.5621843-1.93%
24 Mar 20217.768.008.007.708194-1.02%
23 Mar 20217.848.178.177.7558590.13%
22 Mar 20217.838.008.007.6994781.03%
19 Mar 20217.757.807.807.16114160.91%
18 Mar 20217.687.907.977.6014896-1.03%
17 Mar 20217.768.008.007.738571-0.77%
16 Mar 20217.827.857.897.6456740.51%
15 Mar 20217.787.807.907.67468560.26%
12 Mar 20217.767.897.977.7013485-0.39%
10 Mar 20217.797.907.987.7568910.78%
09 Mar 20217.737.977.977.6262100.00%
08 Mar 20217.738.008.087.56138380.91%
05 Mar 20217.667.888.237.609392-1.29%
04 Mar 20217.767.959.057.5517374-0.26%
03 Mar 20217.787.797.857.5784981.43%
02 Mar 20217.677.707.707.4451011.86%
01 Mar 20217.537.677.697.35114541.21%
26 Feb 20217.447.037.757.0317473-2.87%
25 Feb 20217.667.707.777.6074341.32%
24 Feb 20217.567.707.907.46110220.00%
23 Feb 20217.567.808.707.47251770.93%
22 Feb 20217.497.808.007.4520715-2.09%
19 Feb 20217.657.838.837.5154560.13%
18 Feb 20217.647.557.777.5373900.26%
17 Feb 20217.627.777.777.607233-0.65%
16 Feb 20217.677.707.857.5556270.26%
15 Feb 20217.657.789.257.588473-0.13%
12 Feb 20217.667.808.007.6413604-0.78%
11 Feb 20217.727.857.857.60188080.26%
10 Feb 20217.707.977.977.628963-0.13%
09 Feb 20217.717.808.907.6514981-0.52%
08 Feb 20217.757.857.857.5574111.31%
05 Feb 20217.657.707.807.5816500-0.26%
04 Feb 20217.677.607.757.54219870.52%
03 Feb 20217.637.777.777.50153371.19%
02 Feb 20217.547.587.587.25103032.17%
01 Feb 20217.387.407.507.16238682.36%
29 Jan 20217.217.407.597.2028782-1.64%
28 Jan 20217.337.777.777.318914-1.87%
27 Jan 20217.478.478.477.4011128-0.53%
25 Jan 20217.517.607.877.4520225-0.40%
22 Jan 20217.547.607.667.4721958-0.53%
21 Jan 20217.587.707.907.5323222-0.52%
20 Jan 20217.627.628.607.54118790.93%
19 Jan 20217.557.558.907.40104770.94%
18 Jan 20217.487.607.887.4538104-1.45%
15 Jan 20217.597.707.857.5455828-1.17%
14 Jan 20217.687.707.857.53123630.52%
13 Jan 20217.647.707.867.55134310.53%
12 Jan 20217.607.757.777.50125960.13%
11 Jan 20217.597.407.717.3584502.02%
08 Jan 20217.447.407.507.30332111.64%
07 Jan 20217.327.407.507.306053-0.14%
06 Jan 20217.337.778.707.2233772-0.54%
05 Jan 20217.377.477.756.87113360.41%
04 Jan 20217.347.207.577.10129502.23%
01 Jan 20217.187.277.277.1561630.42%
31 Dec 20207.157.337.477.104358-0.14%
30 Dec 20207.167.207.267.1036350.56%
29 Dec 20207.127.357.437.105637-0.42%
28 Dec 20207.157.107.307.0052600.99%
24 Dec 20207.087.107.196.9531330.14%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026