EquityPandit

Nexus Select Trust

NSE :NXST  BSE :543913  Sector : Real Estate Investment Trusts
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

NXST Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025161.29160.70161.90159.402881490.55%
18 Dec 2025160.40160.15162.38160.11148447-0.18%
17 Dec 2025160.69162.66162.66160.13143628-0.81%
16 Dec 2025162.01161.99162.44160.102435910.11%
15 Dec 2025161.83162.94162.94160.6092642-0.14%
12 Dec 2025162.06161.00163.00160.472000641.00%
11 Dec 2025160.46161.00161.78160.0097277-0.29%
10 Dec 2025160.92161.97161.97160.5099909-0.15%
09 Dec 2025161.16161.55162.45158.90506722-0.24%
08 Dec 2025161.55163.80164.00160.61725704-0.80%
05 Dec 2025162.86161.20163.99159.938381451.07%
04 Dec 2025161.13162.93164.16159.40711092-1.10%
03 Dec 2025162.93163.95164.18160.62587276-0.40%
02 Dec 2025163.59165.19165.95162.40260930-0.85%
01 Dec 2025164.99164.70165.58163.055565081.56%
28 Nov 2025162.45162.69163.56161.871435970.24%
27 Nov 2025162.06163.91163.91161.90151884-1.13%
26 Nov 2025163.91163.10164.95161.501265270.02%
25 Nov 2025163.87164.90164.90161.50197008-0.89%
24 Nov 2025165.34161.32165.90159.8512350743.04%
21 Nov 2025160.46160.05162.25158.93404202-0.05%
20 Nov 2025160.54163.40163.60160.25520044-1.95%
19 Nov 2025163.73162.49164.05160.622585871.32%
18 Nov 2025161.59163.59164.35160.87535300-1.00%
17 Nov 2025163.22162.89163.40162.371706530.25%
14 Nov 2025162.82161.39163.95161.004040051.17%
13 Nov 2025160.94161.40161.40160.05165401-0.20%
12 Nov 2025161.26163.00163.95159.521136809-1.07%
11 Nov 2025163.00163.47164.48162.52159294-0.29%
10 Nov 2025163.47163.01164.50162.80932700.28%
07 Nov 2025163.01164.73164.99162.06219086-1.01%
06 Nov 2025164.67163.33165.10163.025609440.82%
04 Nov 2025163.33163.20164.78162.905155700.21%
03 Nov 2025162.98163.29164.10162.602191780.00%
31 Oct 2025162.98163.99165.05162.12167868-0.40%
30 Oct 2025163.63163.20164.00161.10177814-0.30%
29 Oct 2025164.12163.32164.97162.42653594-0.52%
28 Oct 2025164.97163.35165.05163.35869131.17%
27 Oct 2025163.07164.38165.05162.503403880.20%
24 Oct 2025162.74163.80163.80161.70205615-0.65%
23 Oct 2025163.80166.00166.00162.06173280-0.68%
21 Oct 2025164.92163.20165.05163.00327891.38%
20 Oct 2025162.68164.95164.95162.00140965-1.19%
17 Oct 2025164.64164.40164.70163.381094460.74%
16 Oct 2025163.43163.70164.89162.662314260.57%
15 Oct 2025162.50160.00162.80159.00780301.84%
14 Oct 2025159.56161.24161.24158.11330018-1.05%
13 Oct 2025161.25161.70162.40160.65128279-0.25%
10 Oct 2025161.65162.53162.70160.66113534-0.54%
09 Oct 2025162.53165.99165.99162.11229816-1.79%
08 Oct 2025165.49165.44166.00164.948284830.91%
07 Oct 2025164.00163.70166.00162.102008980.51%
06 Oct 2025163.17163.98164.60162.30256149-0.22%
03 Oct 2025163.53166.49166.49162.75313814-1.42%
01 Oct 2025165.89167.77167.77162.702729580.18%
30 Sep 2025165.60163.43168.35163.104971561.33%
29 Sep 2025163.43166.45168.19161.60553268-0.77%
26 Sep 2025164.70163.14166.25161.509352361.52%
25 Sep 2025162.24160.30162.79159.218765361.21%
24 Sep 2025160.30158.00162.49157.005597841.46%
23 Sep 2025158.00158.50158.55156.102214620.03%
22 Sep 2025157.95155.90158.10154.862482442.00%
19 Sep 2025154.86156.70158.74154.301868015-0.90%
18 Sep 2025156.26155.50158.94154.0111133640.59%
17 Sep 2025155.34155.95157.85154.40413280-0.31%
16 Sep 2025155.83152.00157.80151.4046477632.25%
15 Sep 2025152.40148.00154.10147.229733193.89%
12 Sep 2025146.70148.67148.75146.19333274-0.95%
11 Sep 2025148.11149.64149.64147.01435278-0.51%
10 Sep 2025148.87146.59149.77146.357925331.71%
09 Sep 2025146.37147.93147.99145.111029280-0.58%
08 Sep 2025147.23146.49147.75145.016860400.88%
05 Sep 2025145.94145.66146.98143.50621150-0.10%
04 Sep 2025146.08147.00147.39145.52548769-0.15%
03 Sep 2025146.30146.95147.29146.10639329-0.27%
02 Sep 2025146.70146.99147.60146.0132702630.09%
01 Sep 2025146.57149.48149.48145.52226594-1.13%
29 Aug 2025148.25148.45149.79147.491130657-0.08%
28 Aug 2025148.37146.48148.99144.7517595491.78%
26 Aug 2025145.77150.20150.50143.2531197748-2.77%
25 Aug 2025149.92151.70151.99149.50879321-0.53%
22 Aug 2025150.72150.50151.90149.909909740.33%
21 Aug 2025150.22151.40151.40149.50397481-0.38%
20 Aug 2025150.80150.76151.70149.508151200.03%
19 Aug 2025150.75150.49152.69148.806902590.49%
18 Aug 2025150.01150.70151.43148.75276116-0.05%
14 Aug 2025150.08150.40150.95149.50554985-0.01%
13 Aug 2025150.09150.45151.39149.50320161-0.06%
12 Aug 2025150.18152.25152.25148.77230782-0.98%
11 Aug 2025151.67151.35152.00150.5113215270.92%
08 Aug 2025150.29147.45150.90147.0121264632.34%
07 Aug 2025146.86146.00148.20146.0010240290.58%
06 Aug 2025146.01147.00147.00145.40138242-0.30%
05 Aug 2025146.45146.49146.97145.347849640.76%
04 Aug 2025145.34146.49147.39145.01222254-1.44%
01 Aug 2025147.47147.73148.00147.003504550.32%
31 Jul 2025147.00146.55149.97146.001017139-0.64%
30 Jul 2025147.95148.78148.84146.22521209-0.36%
29 Jul 2025148.49148.65149.00147.90380874-0.11%
28 Jul 2025148.65149.70149.70148.39326689-0.15%
25 Jul 2025148.87148.06149.00147.663097940.11%
24 Jul 2025148.71149.85150.30148.05341774-0.53%
23 Jul 2025149.50150.56150.95148.92168686-0.35%
22 Jul 2025150.03150.97151.25149.34485971-0.13%
21 Jul 2025150.22149.49150.95148.225844461.12%
18 Jul 2025148.56150.90151.95148.00357525-0.75%
17 Jul 2025149.69146.71151.73146.624191132.35%
16 Jul 2025146.25145.40147.97144.805352910.77%
15 Jul 2025145.13145.40147.79144.31495360-0.17%
14 Jul 2025145.37145.18146.89143.252216090.13%
11 Jul 2025145.18144.71145.60140.703200990.32%
10 Jul 2025144.71144.90145.77143.064161430.07%
09 Jul 2025144.61143.19144.95143.1911418201.10%
08 Jul 2025143.04142.90143.75142.331334470.03%
07 Jul 2025143.00140.00143.95139.147390932.77%
04 Jul 2025139.14140.09140.09138.59277560-0.28%
03 Jul 2025139.53139.48140.10138.681019590.84%
02 Jul 2025138.37140.88140.88138.20628396-1.45%
01 Jul 2025140.41139.98141.50139.012503950.40%
30 Jun 2025139.85140.00140.98139.007911470.01%
27 Jun 2025139.84140.00140.98139.32123129-0.76%
26 Jun 2025140.91140.30142.00139.003708280.55%
25 Jun 2025140.14139.24141.20138.002789430.83%
24 Jun 2025138.98139.09140.46138.33235162-0.08%
23 Jun 2025139.09141.38141.38138.62214283-1.05%
20 Jun 2025140.57140.80141.30139.661686300.15%
19 Jun 2025140.36138.98141.00138.126589901.15%
18 Jun 2025138.76137.99139.69137.991751620.84%
17 Jun 2025137.61139.51139.90136.03725227-1.36%
16 Jun 2025139.51139.55140.00138.80212870-0.03%
13 Jun 2025139.55140.90141.90138.64740321-0.68%
12 Jun 2025140.51140.40140.98139.624564010.50%
11 Jun 2025139.81138.10140.48137.737165441.51%
10 Jun 2025137.73139.38139.38137.40380094-0.55%
09 Jun 2025138.49139.34139.65137.926706230.45%
06 Jun 2025137.87136.70139.00136.007150640.93%
05 Jun 2025136.60136.22137.00134.851948390.48%
04 Jun 2025135.95135.40136.28134.902832410.73%
03 Jun 2025134.97135.70135.70134.604248610.01%
02 Jun 2025134.96135.00135.20133.991901150.04%
30 May 2025134.90134.99135.84134.0011937000.24%
29 May 2025134.58134.99135.26134.001657850.10%
28 May 2025134.45134.22135.49134.03965830.17%
27 May 2025134.22135.43135.56134.01115395-0.10%
26 May 2025134.35135.10135.88134.00109314-0.56%
23 May 2025135.10135.78136.11133.66397359-0.14%
22 May 2025135.29133.98135.80133.901874030.98%
21 May 2025133.98132.30134.80132.301224630.64%
20 May 2025133.13132.50133.95131.6210758220.84%
19 May 2025132.02132.00132.50130.608142840.10%
16 May 2025131.89132.00132.92131.62510684-0.77%
15 May 2025132.92133.20133.89132.614457190.17%
14 May 2025132.70133.00133.19131.807851530.01%
13 May 2025132.69131.98133.80131.151792040.86%
12 May 2025131.56130.50132.00130.251211911.01%
09 May 2025130.25130.69130.75128.50149897-0.11%
08 May 2025130.39129.70130.86129.503826620.93%
07 May 2025129.19129.95131.39128.71128115-0.32%
06 May 2025129.61129.79130.88129.10841250.44%
05 May 2025129.04130.49130.50128.62344043-0.42%
02 May 2025129.58129.65130.94128.06441628-0.05%
30 Apr 2025129.65131.00131.00129.11750196-0.54%
29 Apr 2025130.35129.00131.79128.572347411.05%
28 Apr 2025129.00129.61130.00128.332689850.15%
25 Apr 2025128.81129.43130.40128.574023290.08%
24 Apr 2025128.71129.60130.80127.60470725-0.33%
23 Apr 2025129.13128.70129.86127.7613484171.12%
22 Apr 2025127.70127.98128.84126.81833106-0.22%
21 Apr 2025127.98126.80128.45126.601010830.79%
17 Apr 2025126.98126.65128.00126.60334629-0.17%
16 Apr 2025127.20127.91128.81126.623591391-0.11%
15 Apr 2025127.34127.30129.50126.31907291-0.69%
11 Apr 2025128.23127.48129.00126.002768441.79%
09 Apr 2025125.98128.45128.45125.01249162-1.17%
08 Apr 2025127.47125.15128.00125.153366151.51%
07 Apr 2025125.57126.97127.90125.00888609-1.89%
04 Apr 2025127.99129.70131.40127.60765626-0.34%
03 Apr 2025128.43127.50131.50127.50330911-0.17%
02 Apr 2025128.65129.40129.98127.12539608-1.02%
01 Apr 2025129.98131.20132.88128.50484204-0.20%
28 Mar 2025130.24129.40131.20127.9115917190.17%
27 Mar 2025130.02127.53131.00126.2516196611.95%
26 Mar 2025127.53125.02128.90124.7512907172.01%
25 Mar 2025125.02125.75126.47124.524476811-0.34%
24 Mar 2025125.45125.00129.00124.0013737192.65%
21 Mar 2025122.21127.20127.98120.0070575285-4.31%
20 Mar 2025127.72128.00129.00127.16630356-0.23%
19 Mar 2025128.02128.04128.85127.001308263-0.02%
18 Mar 2025128.04129.32130.94125.55927922-1.02%
17 Mar 2025129.36128.32129.95126.27631817-0.22%
13 Mar 2025129.64132.11132.84129.00870919-2.44%
12 Mar 2025132.88131.50133.99129.325076931.44%
11 Mar 2025131.00129.99131.99125.569698821.58%
10 Mar 2025128.96132.40132.40128.41323063-1.51%
07 Mar 2025130.94133.50134.09130.007616055-1.50%
06 Mar 2025132.93133.28134.70132.009855800.60%
05 Mar 2025132.14131.11133.00131.111288010.15%
04 Mar 2025131.94131.90132.79131.0011963800.02%
03 Mar 2025131.91131.30132.97131.304007850.46%
28 Feb 2025131.30131.95132.98131.001030512-0.73%
27 Feb 2025132.26133.00133.00132.012194589-0.60%
25 Feb 2025133.06134.90134.90132.54232709-0.70%
24 Feb 2025134.00134.00135.11133.31489121-0.06%
21 Feb 2025134.08135.21135.21133.0323584250.23%
20 Feb 2025133.77132.50133.99132.002244730.72%
19 Feb 2025132.82131.51132.99131.51612790.54%
18 Feb 2025132.11133.97133.98131.55230202-0.80%
17 Feb 2025133.18133.23134.88131.99116087-0.04%
14 Feb 2025133.23133.90133.92132.5569273-0.15%
13 Feb 2025133.43132.90134.31132.004477290.95%
12 Feb 2025132.18134.10134.89131.00579606-0.90%
11 Feb 2025133.38134.42135.50133.00729020-0.77%
10 Feb 2025134.42134.90136.39133.062596842-0.33%
07 Feb 2025134.86136.00137.39134.50604026-1.48%
06 Feb 2025136.89137.90138.49136.35452516-0.01%
05 Feb 2025136.91138.87138.87136.20758716-0.73%
04 Feb 2025137.91138.30138.90137.50528410.14%
03 Feb 2025137.72138.80138.90137.34126578-0.69%
01 Feb 2025138.67137.50138.99137.5099670.02%
31 Jan 2025138.64137.95138.79137.01533241.18%
30 Jan 2025137.02137.87138.06136.5550485-0.62%
29 Jan 2025137.87136.00138.00136.003648171.43%
28 Jan 2025135.92136.45136.90135.50114537-0.08%
27 Jan 2025136.03136.50138.48133.00163345-0.48%
24 Jan 2025136.69136.45137.25135.50510214-0.22%
23 Jan 2025136.99138.21140.39135.566554687-2.29%
22 Jan 2025140.20139.45141.11137.008952451.62%
21 Jan 2025137.97138.91140.00137.211031443-0.60%
20 Jan 2025138.80138.50140.01138.00698749-0.50%
17 Jan 2025139.50139.20140.10138.16573145-0.09%
16 Jan 2025139.63140.30140.30135.10938433-0.06%
15 Jan 2025139.72137.00142.59136.994681171.68%
14 Jan 2025137.41137.40138.00136.101649970.01%
13 Jan 2025137.40136.90140.14135.20553849-0.91%
10 Jan 2025138.66140.39140.39137.03511352-0.52%
09 Jan 2025139.38138.01139.65137.501932380.99%
08 Jan 2025138.01141.20141.60137.27419099-1.64%
07 Jan 2025140.31139.17141.66136.313864270.58%
06 Jan 2025139.50140.15141.00138.71329184-0.14%
03 Jan 2025139.70139.86140.85138.9067791-0.11%
02 Jan 2025139.86137.30141.15134.015120371.17%
01 Jan 2025138.24137.84139.30136.03407041.49%
31 Dec 2024136.21135.90137.85132.5117061711.21%
30 Dec 2024134.58138.45138.50132.401841055-1.77%
27 Dec 2024137.01137.10139.00136.13625294-0.15%
26 Dec 2024137.22138.25140.90136.901532437-0.93%
24 Dec 2024138.51141.00143.87138.20147416-3.09%
23 Dec 2024142.93141.80143.99141.0016536322.56%
20 Dec 2024139.36138.00143.85133.91114963770.45%
19 Dec 2024138.74138.86140.21138.00235152-0.17%
18 Dec 2024138.97137.91140.50137.567952870.65%
17 Dec 2024138.07139.99139.99137.51660200-0.67%
16 Dec 2024139.00141.40143.35138.74194852-0.64%
13 Dec 2024139.90140.99140.99139.50247280-0.01%
12 Dec 2024139.92141.00141.00139.10160372-0.04%
11 Dec 2024139.97141.40141.40139.61821635-0.42%
10 Dec 2024140.56140.51142.40140.001903295-0.62%
09 Dec 2024141.43141.05142.45140.045480501.02%
06 Dec 2024140.00142.14142.14139.701309730-0.65%
05 Dec 2024140.92144.65144.80140.111040158-2.04%
04 Dec 2024143.85143.45144.48142.861801610.28%
03 Dec 2024143.45144.95145.10142.90370545-0.35%
02 Dec 2024143.95145.00145.10143.21160891-0.15%
29 Nov 2024144.17143.00144.88142.501941940.83%
28 Nov 2024142.99144.90145.35141.00362627-1.04%
27 Nov 2024144.50145.80145.80142.064107000.01%
26 Nov 2024144.48145.94147.00143.992722780.08%
25 Nov 2024144.37143.35149.35142.9812296561.42%
22 Nov 2024142.35138.90142.81137.502298002.48%
21 Nov 2024138.90140.56140.90136.50595484-1.48%
19 Nov 2024140.99141.17142.80140.50135914-0.13%
18 Nov 2024141.17142.75143.90141.05183472-1.09%
14 Nov 2024142.72142.40143.49140.10696550.71%
13 Nov 2024141.71144.25144.44140.20108274-1.53%
12 Nov 2024143.91144.00144.48142.80712180.15%
11 Nov 2024143.69141.78143.99141.20611421.89%
08 Nov 2024141.02144.30144.30140.50216380-1.73%
07 Nov 2024143.50143.00144.50142.001253430.57%
06 Nov 2024142.68141.99143.28141.99684300.48%
05 Nov 2024142.00144.30144.30141.71172699-0.98%
04 Nov 2024143.41144.71144.71142.4694721-0.90%
01 Nov 2024144.71144.60144.99143.78215340.65%
31 Oct 2024143.78143.00145.17142.052599631.14%
30 Oct 2024142.16144.00144.25141.07561475-0.91%
29 Oct 2024143.46144.70145.00142.903516354-0.36%
28 Oct 2024143.98144.20145.45143.661578072-0.34%
25 Oct 2024144.47144.41145.06144.0123115700.04%
24 Oct 2024144.41145.50145.50144.01987475-0.39%
23 Oct 2024144.98146.49146.49144.2616718310.08%
22 Oct 2024144.87145.30147.14144.21580447-0.07%
21 Oct 2024144.97144.88145.78142.5121079430.55%
18 Oct 2024144.17144.92144.94143.21905290.05%
17 Oct 2024144.10144.40145.06144.01523529-0.18%
16 Oct 2024144.36144.35145.50143.2111588830.01%
15 Oct 2024144.35144.20145.00143.106552280.47%
14 Oct 2024143.68143.80144.65143.005138990.46%
11 Oct 2024143.02142.90144.79142.905952330.01%
10 Oct 2024143.01143.99144.56141.95487554-0.31%
09 Oct 2024143.45141.53144.71141.5358634121.36%
08 Oct 2024141.53143.50145.34141.491321598-0.71%
07 Oct 2024142.54142.50143.85141.2110028930.30%
04 Oct 2024142.11141.00143.85140.509985920.50%
03 Oct 2024141.40141.99146.85140.47702252-0.40%
01 Oct 2024141.97145.00146.00141.38385647-2.35%
30 Sep 2024145.39144.90146.00142.531065460.34%
27 Sep 2024144.90144.95146.48143.03298563-0.03%
26 Sep 2024144.95142.99145.79142.8511830741.50%
25 Sep 2024142.81141.74143.00141.004013410.75%
24 Sep 2024141.74141.01141.85140.9017045470.52%
23 Sep 2024141.01140.80141.50138.0024438211.19%
20 Sep 2024139.35139.01140.99137.608740019-0.31%
19 Sep 2024139.78140.00141.05139.00399563-0.29%
18 Sep 2024140.18140.05141.00138.523770570.09%
17 Sep 2024140.05138.80140.48138.512808630.70%
16 Sep 2024139.08141.00143.97138.451208276-1.74%
13 Sep 2024141.54141.79141.79140.503290910.13%
12 Sep 2024141.35141.85141.85139.04310251-0.01%
11 Sep 2024141.37140.68141.69140.503277470.49%
10 Sep 2024140.68139.85140.75138.813585671.06%
09 Sep 2024139.20139.13139.98138.034013000.12%
06 Sep 2024139.04137.50139.10137.503149310.93%
05 Sep 2024137.76138.03139.00137.51751484-0.51%
04 Sep 2024138.46138.99139.10137.53764904-0.38%
03 Sep 2024138.99138.50139.10138.506782670.63%
02 Sep 2024138.12139.10139.10137.94271674-0.11%
30 Aug 2024138.27138.50140.10137.81514715-0.03%
29 Aug 2024138.31138.78140.47138.00618102-0.34%
28 Aug 2024138.78139.49140.75138.02508758-0.34%
27 Aug 2024139.26139.00140.50136.5222255940.61%
26 Aug 2024138.41139.25139.25137.01736768-0.37%
23 Aug 2024138.93139.85139.90138.24668470-0.08%
22 Aug 2024139.04138.05139.20137.506013060.86%
21 Aug 2024137.85138.43139.10137.55622160-0.42%
20 Aug 2024138.43136.15139.00136.106878091.28%
19 Aug 2024136.68138.94138.94136.50784220-1.03%
16 Aug 2024138.10138.44139.35137.71605718-0.25%
14 Aug 2024138.44136.99140.84136.50159259291.47%
13 Aug 2024136.43138.90138.98136.001002128-1.12%
12 Aug 2024137.98137.99138.75136.017011400.64%
09 Aug 2024137.10140.40140.40136.00331548531-4.89%
08 Aug 2024144.15143.50146.50143.5049801-0.70%
07 Aug 2024145.16144.80145.85138.20130096-0.30%
06 Aug 2024145.60144.01147.35143.451028411.03%
05 Aug 2024144.12150.37150.37143.50149133-4.16%
02 Aug 2024150.37152.19152.20149.5555493-0.44%
01 Aug 2024151.03153.50153.95147.02152238-1.29%
31 Jul 2024153.00153.49154.49152.065162680.68%
30 Jul 2024151.96152.43154.00151.2064879-0.31%
29 Jul 2024152.43152.80154.85150.601174000.43%
26 Jul 2024151.78152.30153.15150.30213326-0.04%
25 Jul 2024151.84152.30152.75149.00199930-0.01%
24 Jul 2024151.86150.29152.85149.981519202.44%
23 Jul 2024148.24148.95151.80147.00295316-0.35%
22 Jul 2024148.76151.62152.90147.00303621-1.89%
19 Jul 2024151.62149.01152.34148.002852221.18%
18 Jul 2024149.85152.70152.70148.602848682-0.19%
16 Jul 2024150.14151.95152.85149.30358737-0.57%
15 Jul 2024151.00149.95153.65149.3410944711.11%
12 Jul 2024149.34148.20152.60148.004442700.77%
11 Jul 2024148.20147.84148.35145.65989850.95%
10 Jul 2024146.81147.00150.00144.4527400420.84%
09 Jul 2024145.58144.00147.35144.003446230.38%
08 Jul 2024145.03142.80145.30142.00505191.70%
05 Jul 2024142.60143.57148.90141.05414227-2.36%
04 Jul 2024146.04143.40146.95143.00806952.07%
03 Jul 2024143.08144.89150.03141.30842330-1.09%
02 Jul 2024144.66143.80144.87143.019259161.22%
01 Jul 2024142.91141.94143.51140.523366751.70%
28 Jun 2024140.52140.85143.35139.00406089-0.23%
27 Jun 2024140.85141.80143.35139.00533194-0.60%
26 Jun 2024141.70140.80142.35139.209191521.20%
25 Jun 2024140.02138.50140.45138.506877360.88%
24 Jun 2024138.80137.85140.55136.123793931.11%
21 Jun 2024137.27136.85137.85133.995142790.60%
20 Jun 2024136.45135.28136.75132.158335150.86%
19 Jun 2024135.28133.00135.80132.501135061.74%
18 Jun 2024132.97132.75136.88130.55171696-1.11%
14 Jun 2024134.46134.85134.89132.121017850.26%
13 Jun 2024134.11131.85134.60130.003063012.08%
12 Jun 2024131.38131.00131.80128.401476241.32%
11 Jun 2024129.67132.85132.85126.00206778-0.33%
10 Jun 2024130.10133.11134.90129.6564632-2.26%
07 Jun 2024133.11129.94136.35127.274857603.18%
06 Jun 2024129.01129.00130.35126.002443930.14%
05 Jun 2024128.83127.28130.79126.512241661.26%
04 Jun 2024127.23128.25128.85123.00159918-0.57%
03 Jun 2024127.96128.10130.85127.5073502-0.04%
31 May 2024128.01125.56130.40125.2092153851.95%
30 May 2024125.56124.20126.34124.1812402870.67%
29 May 2024124.73124.00125.00123.00644613-0.03%
28 May 2024124.77125.19125.98124.38251598-0.18%
27 May 2024125.00125.35126.85124.003798990.14%
24 May 2024124.83125.99125.99124.0019917630.45%
23 May 2024124.27123.50126.00122.5510170521.52%
22 May 2024122.41127.55128.79120.56320157-3.77%
21 May 2024127.21129.46130.00127.00238310-1.74%
18 May 2024129.46130.60130.60127.35134470.30%
17 May 2024129.07131.50132.00128.50140728-2.12%
16 May 2024131.86133.70133.70131.5244244-0.56%
15 May 2024132.60131.01133.90131.01759560.47%
14 May 2024131.98133.90133.99131.52579007-0.18%
13 May 2024132.22134.35134.35130.00186000-0.72%
10 May 2024133.18133.50133.84131.101103370.03%
09 May 2024133.14132.80135.80131.532380260.26%
08 May 2024132.80131.15133.00131.15430460.11%
07 May 2024132.65128.95133.60128.752312523.67%
06 May 2024127.95134.85134.85124.07225868-4.19%
03 May 2024133.54132.36134.00131.51538620.14%
02 May 2024133.35131.83134.40131.50243893-0.15%
30 Apr 2024133.55134.50136.35130.25135344-0.29%
29 Apr 2024133.94133.85134.70132.501307730.59%
26 Apr 2024133.16135.68135.85132.25281937-1.29%
25 Apr 2024134.90131.50135.70131.501246752.63%
24 Apr 2024131.44132.25134.80131.0564929-1.66%
23 Apr 2024133.66133.86134.29133.2139130-0.15%
22 Apr 2024133.86132.99134.35131.811077551.92%
19 Apr 2024131.34131.00133.34130.561221150.49%
18 Apr 2024130.70134.00136.35129.52324665-2.18%
16 Apr 2024133.61134.30134.95133.011576800.16%
15 Apr 2024133.40133.00134.74131.05112451-0.28%
12 Apr 2024133.77133.40134.80133.0172667-0.16%
10 Apr 2024133.99134.00134.85132.40800042-0.54%
09 Apr 2024134.72132.05134.79131.9321087302.11%
08 Apr 2024131.93132.94134.30130.5096446-0.76%
05 Apr 2024132.94132.50133.84130.5010352320.22%
04 Apr 2024132.65130.85132.90129.001190681.85%
03 Apr 2024130.24130.80130.85129.977959130.22%
02 Apr 2024129.96129.50131.10128.064310820.61%
01 Apr 2024129.17127.73130.35124.501700881.13%
28 Mar 2024127.73125.85128.35125.852670950.36%
27 Mar 2024127.27125.55127.50125.551495110.03%
26 Mar 2024127.23127.80128.00126.05518130.02%
22 Mar 2024127.21127.06128.26126.27887820.12%
21 Mar 2024127.06127.10127.15125.701772481.13%
20 Mar 2024125.64126.00127.20125.4091214-0.67%
19 Mar 2024126.49126.25127.40125.50125760-0.51%
18 Mar 2024127.14125.50127.98125.501059751.76%
15 Mar 2024124.94121.70128.78120.816776342.38%
14 Mar 2024122.04125.00126.00120.25257705-1.60%
13 Mar 2024124.02124.00126.99121.51177534-0.06%
12 Mar 2024124.10127.30127.35123.00100591-2.05%
11 Mar 2024126.70125.55127.69124.101338811.11%
07 Mar 2024125.31127.43127.43125.1053929-0.10%
06 Mar 2024125.43128.40128.78125.10165423-1.86%
05 Mar 2024127.81127.70128.70127.05933821.04%
04 Mar 2024126.49127.95129.20126.05160585-1.11%
02 Mar 2024127.91129.20129.30127.3023904-0.34%
01 Mar 2024128.34127.00129.00126.51593821.70%
29 Feb 2024126.19128.98131.95123.51555907-2.16%
28 Feb 2024128.98129.00129.38128.45867060.73%
27 Feb 2024128.04129.79129.79127.5574156-0.74%
26 Feb 2024128.99128.96129.73128.46883930.02%
23 Feb 2024128.96129.08129.80128.30102926-0.09%
22 Feb 2024129.08128.80129.85127.001053161.35%
21 Feb 2024127.36129.50129.97127.00121839-1.20%
20 Feb 2024128.91129.89129.89128.4946887-0.06%
19 Feb 2024128.99129.01130.15127.001296736-0.02%
16 Feb 2024129.01129.58130.00126.051712180.03%
15 Feb 2024128.97127.51130.00127.51453607-0.06%
14 Feb 2024129.05128.00129.90126.1610011400.03%
13 Feb 2024129.01128.00129.74127.331189031.33%
12 Feb 2024127.32129.77129.90126.001082094-1.31%
09 Feb 2024129.01129.99129.99125.251108240-0.54%
08 Feb 2024129.71129.92130.00128.811189490.26%
07 Feb 2024129.38130.00130.00128.8019943780.23%
06 Feb 2024129.08129.00129.85127.852354980.11%
05 Feb 2024128.94128.76130.00127.663927890.14%
02 Feb 2024128.76128.99129.70128.3043018-0.18%
01 Feb 2024128.99127.90129.75126.504771631.38%
31 Jan 2024127.24128.90128.97126.01127617-1.34%
30 Jan 2024128.97129.94129.94125.021433010.29%
29 Jan 2024128.60129.00131.04128.00124916-0.66%
25 Jan 2024129.46128.60131.99128.60168323-0.41%
24 Jan 2024129.99129.75132.00129.662371030.18%
23 Jan 2024129.75131.69131.72128.50117434-1.47%
20 Jan 2024131.69132.00132.00130.03463730.11%
19 Jan 2024131.55132.05132.85130.61132954-0.24%
18 Jan 2024131.86131.00132.00131.00645381.05%
17 Jan 2024130.49130.50131.89129.95548662-1.05%
16 Jan 2024131.88132.69134.35130.997852420.68%
15 Jan 2024130.99135.00135.00129.60238281-2.25%
12 Jan 2024134.00135.00135.00133.5576700-0.54%
11 Jan 2024134.73135.00137.00134.00449717-0.19%
10 Jan 2024134.99135.60135.85134.113020650.57%
09 Jan 2024134.22136.10136.34134.0099552-1.05%
08 Jan 2024135.65135.95136.35134.18618641.10%
05 Jan 2024134.18134.50135.80134.0051096-0.23%
04 Jan 2024134.49135.09136.50133.7555562-0.44%
03 Jan 2024135.09135.69136.83134.0062409-0.44%
02 Jan 2024135.69136.50136.99134.1092539-0.13%
01 Jan 2024135.86136.97136.97135.2540910-0.10%
29 Dec 2023136.00136.60136.85135.001756880.11%
28 Dec 2023135.85137.00137.00134.00763810.09%
27 Dec 2023135.73134.60139.50134.351109181.03%
26 Dec 2023134.34137.85138.35132.2089702-1.76%
22 Dec 2023136.75135.00139.34135.002089391.39%
21 Dec 2023134.87133.15135.85133.151039260.96%
20 Dec 2023133.59134.10135.00131.3060259-0.45%
19 Dec 2023134.20131.50135.00131.50891662.68%
18 Dec 2023130.70134.75135.90130.20899995-3.68%
15 Dec 2023135.69135.90136.50132.10150821510.47%
14 Dec 2023135.05136.40137.50134.15152466-0.04%
13 Dec 2023135.11135.79137.55134.7012555200.23%
12 Dec 2023134.80135.49135.49131.003179890.07%
11 Dec 2023134.71135.60136.84133.96491070-0.01%
08 Dec 2023134.72135.35135.50134.203037820.54%
07 Dec 2023133.99135.52135.70133.814995260.00%
06 Dec 2023133.99135.99135.99133.17515048-0.66%
05 Dec 2023134.88134.90135.70134.457439720.15%
04 Dec 2023134.68134.80135.00133.517408850.88%
01 Dec 2023133.50132.88134.90132.503908401.56%
30 Nov 2023131.45131.99134.00129.816353240.37%
29 Nov 2023130.97133.50134.61130.36349333-1.04%
28 Nov 2023132.35131.09133.50130.504307730.96%
24 Nov 2023131.09131.40131.45130.403113240.83%
23 Nov 2023130.01128.89131.45127.533519561.94%
22 Nov 2023127.53130.90131.92126.001138223-2.59%
21 Nov 2023130.92133.30133.30129.25333705-0.88%
20 Nov 2023132.08131.35133.50130.1511977891.29%
17 Nov 2023130.40129.00131.90128.0112142801.94%
16 Nov 2023127.92128.80130.65127.5593921-1.72%
15 Nov 2023130.16130.40130.97128.511198290.84%
13 Nov 2023129.07129.99129.99128.0057652-0.39%
12 Nov 2023129.58128.40130.00128.39405411.39%
10 Nov 2023127.80125.60129.95125.603512140.94%
09 Nov 2023126.61129.50129.91125.511067170.41%
08 Nov 2023126.09126.99126.99124.0060587-0.19%
07 Nov 2023126.33126.40126.80125.01889880.43%
06 Nov 2023125.79126.00126.49125.00555290.42%
03 Nov 2023125.27126.90127.00124.00142248-0.95%
02 Nov 2023126.47127.94127.94125.0044645-0.15%
01 Nov 2023126.66127.35127.50125.5089364-0.49%
31 Oct 2023127.28126.00128.50125.182492201.78%
30 Oct 2023125.06125.78125.99124.1673709-0.20%
27 Oct 2023125.31124.15125.69124.142262400.89%
26 Oct 2023124.20127.00127.49122.00151022-2.64%
25 Oct 2023127.57127.00127.99125.00601470.28%
23 Oct 2023127.22128.70128.70126.50168038-1.25%
20 Oct 2023128.83129.80130.00127.502108140.09%
19 Oct 2023128.72129.50130.00127.5078556-0.01%
18 Oct 2023128.73129.74129.75126.039053100.59%
17 Oct 2023127.98129.00129.99127.75399634-0.48%
16 Oct 2023128.60128.40129.30125.101581990.56%
13 Oct 2023127.89127.00128.30126.001090450.72%
12 Oct 2023126.98128.30129.00126.76999360.03%
11 Oct 2023126.94128.35129.50126.12162980-0.98%
10 Oct 2023128.20128.02128.50126.001888140.14%
09 Oct 2023128.02128.00128.89125.23167933-0.16%
06 Oct 2023128.23128.88128.88127.5167474-0.10%
05 Oct 2023128.36129.60129.60127.00357345-0.12%
04 Oct 2023128.52128.00129.69126.804892161.20%
03 Oct 2023127.00127.00129.88124.255077472.34%
29 Sep 2023124.10124.50124.50123.80393049-0.09%
28 Sep 2023124.21124.50124.50123.51570925-0.13%
27 Sep 2023124.37124.47128.99123.5017205370.31%
26 Sep 2023123.99124.50124.50123.508525720.06%
25 Sep 2023123.92123.60124.50123.009246050.50%
22 Sep 2023123.30123.39124.00122.5017013811.27%
21 Sep 2023121.75121.99124.24119.7118329291.22%
20 Sep 2023120.28124.00124.00119.80533912-2.13%
18 Sep 2023122.90123.00123.96122.101702680.93%
15 Sep 2023121.77120.92125.00120.6011146680.70%
14 Sep 2023120.92122.99122.99120.2696815-0.94%
13 Sep 2023122.07121.00123.70119.953736020.93%
12 Sep 2023120.94123.95124.00120.40600510-2.31%
11 Sep 2023123.80124.50124.50122.00298831-0.10%
08 Sep 2023123.93122.99125.00122.1412330210.90%
07 Sep 2023122.83122.70123.00121.501984860.32%
06 Sep 2023122.44122.25122.75121.133372681.22%
05 Sep 2023120.97119.69121.49119.152219801.54%
04 Sep 2023119.14120.89120.89118.00144267-0.93%
01 Sep 2023120.26119.00121.34117.62317073-3.05%
31 Aug 2023124.04124.00124.80115.3581008820.53%
30 Aug 2023123.39124.80124.99121.50631947-0.44%
29 Aug 2023123.93120.44124.25120.4416666723.07%
28 Aug 2023120.24122.80124.50119.00914278-1.31%
25 Aug 2023121.83122.00122.95121.058689160.64%
24 Aug 2023121.06121.40122.00120.005820840.90%
23 Aug 2023119.98120.90121.85118.004304290.41%
22 Aug 2023119.49121.00121.80119.13560090-1.64%
21 Aug 2023121.48123.73123.99119.50657079-0.44%
18 Aug 2023122.02127.70127.70120.8011296451.30%
17 Aug 2023120.46122.70122.70119.509312631.06%
16 Aug 2023119.20118.35120.00116.506552191.03%
14 Aug 2023117.98117.39118.25116.0115604350.90%
11 Aug 2023116.93114.55117.00114.556448290.91%
10 Aug 2023115.87116.45116.85115.012609273-0.06%
09 Aug 2023115.94116.00116.45114.4818389780.44%
08 Aug 2023115.43116.45116.45115.00424175-0.25%
07 Aug 2023115.72115.39116.39114.123827191.61%
04 Aug 2023113.89115.95115.95113.56195855-0.58%
03 Aug 2023114.55113.75116.30113.753483220.58%
02 Aug 2023113.89116.00116.75113.50288977-1.04%
01 Aug 2023115.09116.72117.00114.55249818-0.78%
31 Jul 2023116.00118.15118.15114.995580900.18%
28 Jul 2023115.79116.00117.35114.97277379-0.76%
27 Jul 2023116.68117.75117.94116.115645880.21%
26 Jul 2023116.43116.30117.25115.566640850.11%
25 Jul 2023116.30117.85117.94115.01516313-0.28%
24 Jul 2023116.63117.30117.85116.105785820.52%
21 Jul 2023116.03117.40117.75114.51552938-0.57%
20 Jul 2023116.70115.99118.99115.704348250.87%
19 Jul 2023115.69115.44116.00114.514284340.71%
18 Jul 2023114.88114.65115.71114.114424650.33%
17 Jul 2023114.50114.51114.61113.002869370.25%
14 Jul 2023114.21116.38116.42113.023200230.07%
13 Jul 2023114.13114.85115.25113.701362488-0.04%
12 Jul 2023114.17113.50114.44112.118342311.00%
11 Jul 2023113.04112.10113.75111.965776230.99%
10 Jul 2023111.93113.45113.50111.20515026-0.90%
07 Jul 2023112.95113.45113.45111.002674270.90%
06 Jul 2023111.94112.50113.10110.513435470.69%
05 Jul 2023111.17109.40111.35109.104415872.00%
04 Jul 2023108.99108.55109.55108.3616288890.80%
03 Jul 2023108.12107.00108.50106.951847481.09%
30 Jun 2023106.95105.80107.00105.253211661.42%
28 Jun 2023105.45106.00106.00105.00822060.12%
27 Jun 2023105.32106.00106.39104.95372045-0.96%
26 Jun 2023106.34106.00106.55105.764747570.32%
23 Jun 2023106.00106.83106.83105.25219917-0.02%
22 Jun 2023106.02105.44106.50104.9030742980.91%
21 Jun 2023105.06106.30106.50104.761126858-0.79%
20 Jun 2023105.90106.89106.89105.75185166-0.75%
19 Jun 2023106.70106.33106.89105.881547770.77%
16 Jun 2023105.88107.09107.09105.50256076-0.10%
15 Jun 2023105.99107.90107.90105.425074089-0.93%
14 Jun 2023106.99107.80107.95106.106612360.03%
13 Jun 2023106.96107.86107.90106.50159231-0.28%
12 Jun 2023107.26107.43107.85106.009955510.20%
09 Jun 2023107.05107.32107.32106.805226120.24%
08 Jun 2023106.79106.75107.08106.005584280.31%
07 Jun 2023106.46106.37106.84106.253213940.40%
06 Jun 2023106.04105.21106.35105.1314592740.87%
05 Jun 2023105.13104.90105.55104.6719280510.44%
02 Jun 2023104.67103.97104.75103.977355780.67%
01 Jun 2023103.97104.06104.06103.85199066-0.03%
31 May 2023104.00104.06104.06103.81196546-0.04%
30 May 2023104.04104.06104.10103.9414910380.05%
29 May 2023103.99104.00104.11103.309823980.18%
26 May 2023103.80103.01103.95103.0111457370.14%
25 May 2023103.65104.11104.11103.50379160-0.35%
24 May 2023104.01104.03104.19103.952063175-0.02%
23 May 2023104.03104.15104.15103.7531477950.01%
22 May 2023104.02104.70104.70103.903605636-0.26%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026