OAL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 298.90 | 297.10 | 300.15 | 295.00 | 3289 | -0.40% |
| 18 Dec 2025 | 300.10 | 294.60 | 304.00 | 292.60 | 9992 | 1.32% |
| 17 Dec 2025 | 296.20 | 301.50 | 304.40 | 292.00 | 7817 | -2.13% |
| 16 Dec 2025 | 302.65 | 292.00 | 307.00 | 292.00 | 31939 | 2.78% |
| 15 Dec 2025 | 294.45 | 284.00 | 297.25 | 284.00 | 5685 | 3.73% |
| 12 Dec 2025 | 283.85 | 285.75 | 288.05 | 280.00 | 7698 | 0.76% |
| 11 Dec 2025 | 281.70 | 297.00 | 297.00 | 278.95 | 30715 | -1.00% |
| 10 Dec 2025 | 284.55 | 284.00 | 291.00 | 281.70 | 8551 | 2.34% |
| 09 Dec 2025 | 278.05 | 291.80 | 291.80 | 274.10 | 34716 | -2.16% |
| 08 Dec 2025 | 284.20 | 304.60 | 304.60 | 282.00 | 19875 | -7.02% |
| 05 Dec 2025 | 305.65 | 302.80 | 309.55 | 297.00 | 6027 | 1.51% |
| 04 Dec 2025 | 301.10 | 305.00 | 305.00 | 301.00 | 2615 | -1.18% |
| 03 Dec 2025 | 304.70 | 303.65 | 306.70 | 300.00 | 4250 | 0.81% |
| 02 Dec 2025 | 302.25 | 304.85 | 306.30 | 299.75 | 2829 | -0.03% |
| 01 Dec 2025 | 302.35 | 311.85 | 312.60 | 301.60 | 16228 | -3.00% |
| 28 Nov 2025 | 311.70 | 305.10 | 318.80 | 305.10 | 5046 | -1.25% |
| 27 Nov 2025 | 315.65 | 320.40 | 323.20 | 313.95 | 4347 | -1.39% |
| 26 Nov 2025 | 320.10 | 321.65 | 323.95 | 319.60 | 8194 | -0.16% |
| 25 Nov 2025 | 320.60 | 323.00 | 323.70 | 317.00 | 6914 | -1.49% |
| 24 Nov 2025 | 325.45 | 331.60 | 332.50 | 324.00 | 6578 | -1.09% |
| 21 Nov 2025 | 329.05 | 339.60 | 339.60 | 327.00 | 15937 | -3.81% |
| 20 Nov 2025 | 342.10 | 343.90 | 345.05 | 335.30 | 14310 | 0.53% |
| 19 Nov 2025 | 340.30 | 341.10 | 343.80 | 337.50 | 3761 | 0.01% |
| 18 Nov 2025 | 340.25 | 338.10 | 345.25 | 338.10 | 3470 | -1.85% |
| 17 Nov 2025 | 346.65 | 341.40 | 349.45 | 337.00 | 10111 | 1.94% |
| 14 Nov 2025 | 340.05 | 338.75 | 340.75 | 336.60 | 2386 | 0.00% |
| 13 Nov 2025 | 340.05 | 336.85 | 341.90 | 336.50 | 4124 | -0.35% |
| 12 Nov 2025 | 341.25 | 335.05 | 343.70 | 335.00 | 13373 | 2.46% |
| 11 Nov 2025 | 333.05 | 334.05 | 339.95 | 322.15 | 13828 | -0.30% |
| 10 Nov 2025 | 334.05 | 354.75 | 354.75 | 330.00 | 9140 | -4.72% |
| 07 Nov 2025 | 350.60 | 352.70 | 352.70 | 341.15 | 15405 | 0.91% |
| 06 Nov 2025 | 347.45 | 335.00 | 353.00 | 331.10 | 16067 | 2.33% |
| 04 Nov 2025 | 339.55 | 357.30 | 357.30 | 337.00 | 14545 | -2.18% |
| 03 Nov 2025 | 347.10 | 374.25 | 374.25 | 343.35 | 21817 | -6.06% |
| 31 Oct 2025 | 369.50 | 360.10 | 373.00 | 359.40 | 19749 | 3.59% |
| 30 Oct 2025 | 356.70 | 350.05 | 360.00 | 350.05 | 5210 | 0.38% |
| 29 Oct 2025 | 355.35 | 370.00 | 370.00 | 353.05 | 8893 | -2.95% |
| 28 Oct 2025 | 366.15 | 369.30 | 370.00 | 358.55 | 9000 | 1.27% |
| 27 Oct 2025 | 361.55 | 363.00 | 374.30 | 351.00 | 22592 | 0.44% |
| 24 Oct 2025 | 359.95 | 347.00 | 367.75 | 345.05 | 40929 | 4.27% |
| 23 Oct 2025 | 345.20 | 341.25 | 348.95 | 341.25 | 5191 | 0.12% |
| 21 Oct 2025 | 344.80 | 337.00 | 347.00 | 335.10 | 8627 | 2.33% |
| 20 Oct 2025 | 336.95 | 335.00 | 339.50 | 334.05 | 4832 | -0.07% |
| 17 Oct 2025 | 337.20 | 350.80 | 350.80 | 336.00 | 11754 | -2.64% |
| 16 Oct 2025 | 346.35 | 336.30 | 354.15 | 335.00 | 23842 | 4.40% |
| 15 Oct 2025 | 331.75 | 330.45 | 340.70 | 321.35 | 10870 | 0.76% |
| 14 Oct 2025 | 329.25 | 336.70 | 336.70 | 326.05 | 4987 | -0.89% |
| 13 Oct 2025 | 332.20 | 334.00 | 342.85 | 330.35 | 7011 | -1.28% |
| 10 Oct 2025 | 336.50 | 343.10 | 348.65 | 333.50 | 6531 | -1.45% |
| 09 Oct 2025 | 341.45 | 340.90 | 347.65 | 329.60 | 11545 | 0.16% |
| 08 Oct 2025 | 340.90 | 322.30 | 362.90 | 322.30 | 81832 | 3.89% |
| 07 Oct 2025 | 328.15 | 325.20 | 334.10 | 323.10 | 6757 | 1.08% |
| 06 Oct 2025 | 324.65 | 329.00 | 332.65 | 321.70 | 4676 | -1.16% |
| 03 Oct 2025 | 328.45 | 331.25 | 333.35 | 326.00 | 4434 | -0.23% |
| 01 Oct 2025 | 329.20 | 327.25 | 331.00 | 326.00 | 4727 | 0.73% |
| 30 Sep 2025 | 326.80 | 324.00 | 330.00 | 323.95 | 3751 | 0.08% |
| 29 Sep 2025 | 326.55 | 336.00 | 336.00 | 325.00 | 8788 | -2.86% |
| 26 Sep 2025 | 336.15 | 337.00 | 343.45 | 335.00 | 11278 | -0.22% |
| 25 Sep 2025 | 336.90 | 340.65 | 340.65 | 335.10 | 12200 | -1.10% |
| 24 Sep 2025 | 340.65 | 350.85 | 352.40 | 338.35 | 9444 | -1.89% |
| 23 Sep 2025 | 347.20 | 352.65 | 352.65 | 345.70 | 3081 | -1.41% |
| 22 Sep 2025 | 352.15 | 355.95 | 355.95 | 348.10 | 9207 | 0.41% |
| 19 Sep 2025 | 350.70 | 343.95 | 354.00 | 340.00 | 13053 | 3.06% |
| 18 Sep 2025 | 340.30 | 343.90 | 345.45 | 335.10 | 8534 | -0.01% |
| 17 Sep 2025 | 340.35 | 343.25 | 345.05 | 338.00 | 8911 | 0.19% |
| 16 Sep 2025 | 339.70 | 338.15 | 342.95 | 335.90 | 9142 | 0.97% |
| 15 Sep 2025 | 336.45 | 337.15 | 340.30 | 335.00 | 2816 | -0.22% |
| 12 Sep 2025 | 337.20 | 333.25 | 343.60 | 333.25 | 4168 | 0.39% |
| 11 Sep 2025 | 335.90 | 335.70 | 343.95 | 333.00 | 12424 | 0.06% |
| 10 Sep 2025 | 335.70 | 341.60 | 347.00 | 335.00 | 5964 | -1.64% |
| 09 Sep 2025 | 341.30 | 332.50 | 344.00 | 329.00 | 3655 | 2.51% |
| 08 Sep 2025 | 332.95 | 342.55 | 342.55 | 330.60 | 3900 | -1.73% |
| 05 Sep 2025 | 338.80 | 347.80 | 347.80 | 337.50 | 5136 | -1.35% |
| 04 Sep 2025 | 343.45 | 337.50 | 349.70 | 337.50 | 7880 | 1.21% |
| 03 Sep 2025 | 339.35 | 332.25 | 343.45 | 332.20 | 28262 | 2.41% |
| 02 Sep 2025 | 331.35 | 343.65 | 345.00 | 327.30 | 10087 | 1.05% |
| 01 Sep 2025 | 327.90 | 331.50 | 332.55 | 324.55 | 29813 | 0.05% |
| 29 Aug 2025 | 327.75 | 334.60 | 339.00 | 325.75 | 7360 | -1.01% |
| 28 Aug 2025 | 331.10 | 335.05 | 335.05 | 328.60 | 3557 | -0.23% |
| 26 Aug 2025 | 331.85 | 335.35 | 335.35 | 328.00 | 5295 | -0.90% |
| 25 Aug 2025 | 334.85 | 340.25 | 350.00 | 331.00 | 7066 | -2.57% |
| 22 Aug 2025 | 343.70 | 337.30 | 345.90 | 332.85 | 6591 | 1.82% |
| 21 Aug 2025 | 337.55 | 338.10 | 339.95 | 334.00 | 6923 | 0.06% |
| 20 Aug 2025 | 337.35 | 330.50 | 343.55 | 330.50 | 4424 | -0.25% |
| 19 Aug 2025 | 338.20 | 325.00 | 343.00 | 325.00 | 14235 | 3.89% |
| 18 Aug 2025 | 325.55 | 325.65 | 334.45 | 320.75 | 8945 | -0.03% |
| 14 Aug 2025 | 325.65 | 329.40 | 333.15 | 324.00 | 7417 | -0.58% |
| 13 Aug 2025 | 327.55 | 326.05 | 333.35 | 326.05 | 6943 | -0.05% |
| 12 Aug 2025 | 327.70 | 330.35 | 337.20 | 325.00 | 10485 | -0.88% |
| 11 Aug 2025 | 330.60 | 349.00 | 349.00 | 327.95 | 22531 | -5.84% |
| 08 Aug 2025 | 351.10 | 349.15 | 360.00 | 348.00 | 8829 | 0.33% |
| 07 Aug 2025 | 349.95 | 354.95 | 358.20 | 348.00 | 8768 | -1.80% |
| 06 Aug 2025 | 356.35 | 368.30 | 369.95 | 354.00 | 10739 | -2.33% |
| 05 Aug 2025 | 364.85 | 366.00 | 372.60 | 363.00 | 12450 | -1.12% |
| 04 Aug 2025 | 369.00 | 369.65 | 374.30 | 365.25 | 5734 | -0.18% |
| 01 Aug 2025 | 369.65 | 377.80 | 379.50 | 365.10 | 6359 | -1.14% |
| 31 Jul 2025 | 373.90 | 374.95 | 379.60 | 370.00 | 5310 | -1.02% |
| 30 Jul 2025 | 377.75 | 381.30 | 384.55 | 375.00 | 6520 | -0.80% |
| 29 Jul 2025 | 380.80 | 374.65 | 384.50 | 374.65 | 7801 | 1.56% |
| 28 Jul 2025 | 374.95 | 377.65 | 388.45 | 370.35 | 10112 | -1.70% |
| 25 Jul 2025 | 381.45 | 395.55 | 404.95 | 378.00 | 21683 | -4.25% |
| 24 Jul 2025 | 398.40 | 402.50 | 412.90 | 393.35 | 23081 | -2.10% |
| 23 Jul 2025 | 406.95 | 414.80 | 414.80 | 400.00 | 17229 | -1.43% |
| 22 Jul 2025 | 412.85 | 419.00 | 420.00 | 412.00 | 15362 | -1.42% |
| 21 Jul 2025 | 418.80 | 410.00 | 421.30 | 410.00 | 44931 | 2.71% |
| 18 Jul 2025 | 407.75 | 409.90 | 417.90 | 398.05 | 64380 | 0.97% |
| 17 Jul 2025 | 403.85 | 372.60 | 422.00 | 372.60 | 147090 | 7.12% |
| 16 Jul 2025 | 377.00 | 366.25 | 382.50 | 366.25 | 4237 | -0.26% |
| 15 Jul 2025 | 378.00 | 375.55 | 384.90 | 374.75 | 13885 | 0.79% |
| 14 Jul 2025 | 375.05 | 372.15 | 375.90 | 370.15 | 5949 | -0.11% |
| 11 Jul 2025 | 375.45 | 380.20 | 385.45 | 371.35 | 6804 | -2.78% |
| 10 Jul 2025 | 386.20 | 367.95 | 390.35 | 361.50 | 37515 | 6.36% |
| 09 Jul 2025 | 363.10 | 366.50 | 368.50 | 361.35 | 6738 | -0.67% |
| 08 Jul 2025 | 365.55 | 363.30 | 367.45 | 363.00 | 5998 | 0.04% |
| 07 Jul 2025 | 365.40 | 373.00 | 374.75 | 364.90 | 8791 | -1.06% |
| 04 Jul 2025 | 369.30 | 371.90 | 372.95 | 368.40 | 13226 | -0.20% |
| 03 Jul 2025 | 370.05 | 372.75 | 373.50 | 368.05 | 12050 | -0.38% |
| 02 Jul 2025 | 371.45 | 378.05 | 379.50 | 369.80 | 19563 | -1.22% |
| 01 Jul 2025 | 376.05 | 376.00 | 384.60 | 374.65 | 11067 | -1.21% |
| 30 Jun 2025 | 380.65 | 380.00 | 385.50 | 378.00 | 11349 | 0.61% |
| 27 Jun 2025 | 378.35 | 383.70 | 392.75 | 376.45 | 22061 | -2.88% |
| 26 Jun 2025 | 389.55 | 396.50 | 397.20 | 388.20 | 7959 | -1.55% |
| 25 Jun 2025 | 395.70 | 396.30 | 404.50 | 388.85 | 18024 | 0.36% |
| 24 Jun 2025 | 394.30 | 390.00 | 398.35 | 385.55 | 21382 | 0.92% |
| 23 Jun 2025 | 390.70 | 373.90 | 395.00 | 373.90 | 19521 | 0.35% |
| 20 Jun 2025 | 389.35 | 375.15 | 392.35 | 374.00 | 18569 | 2.49% |
| 19 Jun 2025 | 379.90 | 385.25 | 390.00 | 375.50 | 17197 | -2.02% |
| 18 Jun 2025 | 387.75 | 388.00 | 393.05 | 383.35 | 18114 | -0.91% |
| 17 Jun 2025 | 391.30 | 379.55 | 396.90 | 378.65 | 46205 | 2.06% |
| 16 Jun 2025 | 383.40 | 383.80 | 385.00 | 372.20 | 19283 | 0.39% |
| 13 Jun 2025 | 381.90 | 376.00 | 384.85 | 368.80 | 40600 | 1.21% |
| 12 Jun 2025 | 377.35 | 380.95 | 380.95 | 374.55 | 12543 | -0.45% |
| 11 Jun 2025 | 379.05 | 386.10 | 386.10 | 377.00 | 20205 | -1.34% |
| 10 Jun 2025 | 384.20 | 380.00 | 387.00 | 377.85 | 10483 | 1.01% |
| 09 Jun 2025 | 380.35 | 383.75 | 385.15 | 377.35 | 16994 | -0.52% |
| 06 Jun 2025 | 382.35 | 379.90 | 386.95 | 373.00 | 16760 | 1.16% |
| 05 Jun 2025 | 377.95 | 373.55 | 380.00 | 371.55 | 30004 | 1.71% |
| 04 Jun 2025 | 371.60 | 371.00 | 375.00 | 366.05 | 23291 | -0.16% |
| 03 Jun 2025 | 372.20 | 365.00 | 374.20 | 365.00 | 18171 | 1.35% |
| 02 Jun 2025 | 367.25 | 363.40 | 369.85 | 356.95 | 17733 | 1.56% |
| 30 May 2025 | 361.60 | 370.00 | 371.35 | 357.95 | 54380 | -2.14% |
| 29 May 2025 | 369.50 | 384.45 | 385.80 | 367.95 | 61585 | -3.47% |
| 28 May 2025 | 382.80 | 403.10 | 410.00 | 375.70 | 283541 | -10.44% |
| 27 May 2025 | 427.40 | 415.40 | 432.00 | 410.00 | 49987 | 3.15% |
| 26 May 2025 | 414.35 | 413.00 | 421.45 | 406.50 | 27008 | 0.21% |
| 23 May 2025 | 413.50 | 414.60 | 423.00 | 405.70 | 34161 | 0.11% |
| 22 May 2025 | 413.05 | 391.50 | 419.00 | 391.50 | 41776 | 4.93% |
| 21 May 2025 | 393.65 | 411.95 | 412.00 | 388.05 | 61810 | -2.28% |
| 20 May 2025 | 402.85 | 394.65 | 410.40 | 385.25 | 51280 | 3.03% |
| 19 May 2025 | 391.00 | 385.85 | 395.70 | 378.95 | 41969 | 1.33% |
| 16 May 2025 | 385.85 | 376.25 | 388.15 | 376.00 | 39116 | 1.15% |
| 15 May 2025 | 381.45 | 383.75 | 384.40 | 374.80 | 38946 | -0.60% |
| 14 May 2025 | 383.75 | 379.80 | 385.00 | 375.80 | 35810 | 1.17% |
| 13 May 2025 | 379.30 | 372.90 | 379.90 | 370.50 | 43955 | 2.14% |
| 12 May 2025 | 371.35 | 349.90 | 375.00 | 349.90 | 58897 | 8.33% |
| 09 May 2025 | 342.80 | 345.00 | 352.75 | 335.15 | 37308 | -1.66% |
| 08 May 2025 | 348.60 | 346.80 | 358.60 | 340.00 | 31904 | -0.01% |
| 07 May 2025 | 348.65 | 347.75 | 350.95 | 340.15 | 29679 | -1.25% |
| 06 May 2025 | 353.05 | 363.90 | 363.90 | 350.05 | 43451 | -2.12% |
| 05 May 2025 | 360.70 | 341.55 | 364.00 | 334.05 | 94436 | 8.43% |
| 02 May 2025 | 332.65 | 337.10 | 341.30 | 331.00 | 43874 | -1.32% |
| 30 Apr 2025 | 337.10 | 347.70 | 348.15 | 336.50 | 34929 | -2.45% |
| 29 Apr 2025 | 345.55 | 340.00 | 348.50 | 335.00 | 44079 | 2.10% |
| 28 Apr 2025 | 338.45 | 333.00 | 350.00 | 328.00 | 191725 | 2.73% |
| 25 Apr 2025 | 329.45 | 326.00 | 333.25 | 313.20 | 104674 | 0.34% |
| 24 Apr 2025 | 328.35 | 312.00 | 335.00 | 312.00 | 108744 | 4.34% |
| 23 Apr 2025 | 314.70 | 320.00 | 321.50 | 312.00 | 47257 | -0.32% |
| 22 Apr 2025 | 315.70 | 311.00 | 318.50 | 305.10 | 79649 | 1.71% |
| 21 Apr 2025 | 310.40 | 313.10 | 323.15 | 308.10 | 60350 | 0.19% |
| 17 Apr 2025 | 309.80 | 311.90 | 314.15 | 308.80 | 27343 | -0.50% |
| 16 Apr 2025 | 311.35 | 311.05 | 316.25 | 306.10 | 68553 | 0.44% |
| 15 Apr 2025 | 310.00 | 310.00 | 317.70 | 306.20 | 51185 | 0.80% |
| 11 Apr 2025 | 307.55 | 305.00 | 315.00 | 301.70 | 63066 | 1.65% |
| 09 Apr 2025 | 302.55 | 314.00 | 317.95 | 300.60 | 30736 | -3.65% |
| 08 Apr 2025 | 314.00 | 319.15 | 331.45 | 310.55 | 43316 | -1.77% |
| 07 Apr 2025 | 319.65 | 321.00 | 334.20 | 310.40 | 51178 | -4.80% |
| 04 Apr 2025 | 335.75 | 325.50 | 347.25 | 320.10 | 167898 | 3.23% |
| 03 Apr 2025 | 325.25 | 302.05 | 338.15 | 302.05 | 193633 | 7.95% |
| 02 Apr 2025 | 301.30 | 284.00 | 303.95 | 277.00 | 61257 | 5.50% |
| 01 Apr 2025 | 285.60 | 283.00 | 289.00 | 277.05 | 19246 | 3.42% |
| 28 Mar 2025 | 276.15 | 285.80 | 293.35 | 272.50 | 55730 | -2.02% |
| 27 Mar 2025 | 281.85 | 285.85 | 289.75 | 277.05 | 71717 | -0.58% |
| 26 Mar 2025 | 283.50 | 297.00 | 297.15 | 282.00 | 36018 | -3.72% |
| 25 Mar 2025 | 294.45 | 308.10 | 311.70 | 293.00 | 48833 | -4.43% |
| 24 Mar 2025 | 308.10 | 304.00 | 319.70 | 304.00 | 88018 | 1.35% |
| 21 Mar 2025 | 304.00 | 302.00 | 315.15 | 298.35 | 37779 | 0.66% |
| 20 Mar 2025 | 302.00 | 303.95 | 309.00 | 299.25 | 17414 | -0.15% |
| 19 Mar 2025 | 302.45 | 290.80 | 304.75 | 290.80 | 43574 | 3.86% |
| 18 Mar 2025 | 291.20 | 282.15 | 293.80 | 282.15 | 28490 | 3.63% |
| 17 Mar 2025 | 281.00 | 299.75 | 299.75 | 279.75 | 26317 | -2.90% |
| 13 Mar 2025 | 289.40 | 299.85 | 299.85 | 288.10 | 16960 | -1.46% |
| 12 Mar 2025 | 293.70 | 309.00 | 310.20 | 291.45 | 31774 | -3.91% |
| 11 Mar 2025 | 305.65 | 297.05 | 319.70 | 297.05 | 14618 | -0.23% |
| 10 Mar 2025 | 306.35 | 327.90 | 327.90 | 303.60 | 28769 | -6.57% |
| 07 Mar 2025 | 327.90 | 328.00 | 330.00 | 318.15 | 13801 | 1.00% |
| 06 Mar 2025 | 324.65 | 316.40 | 338.80 | 305.90 | 48835 | 5.49% |
| 05 Mar 2025 | 307.75 | 292.60 | 316.05 | 289.20 | 42083 | 8.44% |
| 04 Mar 2025 | 283.80 | 265.00 | 290.00 | 262.50 | 35632 | 5.58% |
| 03 Mar 2025 | 268.80 | 280.20 | 284.00 | 261.55 | 47512 | -2.87% |
| 28 Feb 2025 | 276.75 | 284.05 | 288.35 | 275.00 | 20382 | -3.61% |
| 27 Feb 2025 | 287.10 | 303.45 | 306.00 | 285.50 | 39774 | -5.14% |
| 25 Feb 2025 | 302.65 | 306.50 | 321.05 | 300.00 | 24375 | -1.42% |
| 24 Feb 2025 | 307.00 | 326.05 | 326.05 | 303.50 | 21890 | -5.84% |
| 21 Feb 2025 | 326.05 | 330.10 | 338.35 | 322.00 | 15585 | -1.97% |
| 20 Feb 2025 | 332.60 | 307.00 | 334.65 | 303.05 | 36094 | 8.87% |
| 19 Feb 2025 | 305.50 | 295.80 | 311.65 | 295.80 | 22217 | 2.97% |
| 18 Feb 2025 | 296.70 | 300.50 | 309.10 | 292.00 | 50784 | -2.75% |
| 17 Feb 2025 | 305.10 | 291.85 | 307.00 | 284.80 | 30473 | 3.92% |
| 14 Feb 2025 | 293.60 | 302.85 | 310.90 | 289.00 | 26474 | -3.23% |
| 13 Feb 2025 | 303.40 | 304.10 | 315.50 | 300.95 | 19730 | -0.96% |
| 12 Feb 2025 | 306.35 | 314.60 | 328.35 | 296.30 | 47319 | -1.16% |
| 11 Feb 2025 | 309.95 | 329.45 | 329.50 | 305.00 | 27900 | -6.36% |
| 10 Feb 2025 | 331.00 | 340.50 | 340.50 | 329.95 | 11179 | -1.84% |
| 07 Feb 2025 | 337.20 | 332.00 | 340.10 | 330.75 | 8213 | 0.78% |
| 06 Feb 2025 | 334.60 | 344.80 | 344.80 | 330.95 | 15803 | -2.01% |
| 05 Feb 2025 | 341.45 | 350.65 | 350.65 | 337.70 | 15291 | -0.67% |
| 04 Feb 2025 | 343.75 | 367.10 | 378.75 | 340.25 | 74262 | -5.93% |
| 03 Feb 2025 | 365.40 | 363.70 | 368.35 | 348.75 | 21746 | 2.37% |
| 01 Feb 2025 | 356.95 | 351.00 | 362.65 | 342.00 | 24867 | 1.99% |
| 31 Jan 2025 | 350.00 | 352.00 | 352.70 | 345.00 | 25426 | 0.20% |
| 30 Jan 2025 | 349.30 | 350.00 | 360.00 | 347.00 | 18926 | -0.19% |
| 29 Jan 2025 | 349.95 | 337.45 | 359.60 | 337.45 | 30479 | 3.78% |
| 28 Jan 2025 | 337.20 | 334.00 | 345.40 | 327.00 | 18332 | -0.41% |
| 27 Jan 2025 | 338.60 | 345.10 | 355.00 | 336.00 | 16680 | -5.27% |
| 24 Jan 2025 | 357.45 | 370.75 | 371.10 | 353.35 | 7624 | -2.76% |
| 23 Jan 2025 | 367.60 | 363.85 | 375.05 | 361.65 | 12990 | 1.03% |
| 22 Jan 2025 | 363.85 | 379.70 | 379.95 | 359.10 | 15800 | -2.99% |
| 21 Jan 2025 | 375.05 | 392.90 | 394.70 | 373.00 | 20674 | -3.60% |
| 20 Jan 2025 | 389.05 | 389.05 | 393.95 | 385.00 | 19055 | 0.70% |
| 17 Jan 2025 | 386.35 | 391.50 | 395.45 | 384.15 | 5532 | -1.54% |
| 16 Jan 2025 | 392.40 | 385.80 | 397.50 | 385.80 | 9025 | 1.76% |
| 15 Jan 2025 | 385.60 | 385.35 | 396.45 | 384.00 | 15782 | -0.59% |
| 14 Jan 2025 | 387.90 | 379.60 | 392.10 | 375.75 | 16766 | 2.70% |
| 13 Jan 2025 | 377.70 | 395.10 | 396.75 | 374.00 | 21325 | -4.42% |
| 10 Jan 2025 | 395.15 | 409.80 | 413.30 | 393.60 | 34672 | -2.61% |
| 09 Jan 2025 | 405.75 | 409.45 | 420.55 | 404.00 | 15306 | -1.86% |
| 08 Jan 2025 | 413.45 | 425.65 | 425.65 | 408.00 | 14827 | -1.41% |
| 07 Jan 2025 | 419.35 | 416.00 | 430.05 | 408.00 | 46799 | 2.24% |
| 06 Jan 2025 | 410.15 | 449.70 | 449.70 | 404.95 | 45907 | -6.36% |
| 03 Jan 2025 | 438.00 | 415.10 | 456.00 | 415.10 | 143157 | 5.06% |
| 02 Jan 2025 | 416.90 | 411.10 | 419.65 | 407.55 | 18747 | 1.82% |
| 01 Jan 2025 | 409.45 | 405.50 | 414.85 | 405.50 | 10985 | -0.05% |
| 31 Dec 2024 | 409.65 | 402.50 | 412.25 | 393.60 | 34632 | 2.66% |
| 30 Dec 2024 | 399.05 | 413.45 | 413.45 | 395.30 | 40469 | -3.48% |
| 27 Dec 2024 | 413.45 | 416.00 | 420.35 | 411.10 | 11308 | -0.84% |
| 26 Dec 2024 | 416.95 | 421.15 | 428.50 | 415.65 | 11585 | -1.74% |
| 24 Dec 2024 | 424.35 | 416.50 | 428.80 | 416.50 | 20147 | 1.01% |
| 23 Dec 2024 | 420.10 | 429.70 | 434.10 | 413.55 | 56704 | -2.23% |
| 20 Dec 2024 | 429.70 | 436.00 | 442.50 | 428.00 | 18423 | -2.48% |
| 19 Dec 2024 | 440.65 | 447.40 | 447.40 | 427.50 | 31244 | -0.09% |
| 18 Dec 2024 | 441.05 | 454.10 | 462.00 | 437.55 | 28247 | -1.52% |
| 17 Dec 2024 | 447.85 | 441.05 | 457.90 | 439.00 | 51902 | 2.26% |
| 16 Dec 2024 | 437.95 | 444.00 | 457.45 | 426.60 | 94891 | -1.67% |
| 13 Dec 2024 | 445.40 | 449.05 | 450.00 | 435.60 | 33237 | -1.02% |
| 12 Dec 2024 | 450.00 | 463.50 | 467.25 | 447.15 | 36296 | -3.13% |
| 11 Dec 2024 | 464.55 | 465.30 | 472.00 | 463.00 | 25021 | -0.16% |
| 10 Dec 2024 | 465.30 | 470.55 | 477.70 | 461.10 | 27061 | -0.98% |
| 09 Dec 2024 | 469.90 | 470.25 | 478.00 | 468.00 | 36366 | -0.07% |
| 06 Dec 2024 | 470.25 | 483.90 | 483.90 | 467.90 | 48334 | -2.35% |
| 05 Dec 2024 | 481.55 | 479.60 | 488.45 | 469.95 | 54039 | 1.92% |
| 04 Dec 2024 | 472.50 | 459.90 | 483.00 | 458.00 | 79289 | 2.74% |
| 03 Dec 2024 | 459.90 | 463.15 | 472.25 | 455.35 | 98500 | -0.54% |
| 02 Dec 2024 | 462.40 | 477.65 | 489.90 | 460.35 | 172907 | -3.19% |
| 29 Nov 2024 | 477.65 | 525.00 | 529.05 | 470.00 | 359117 | -9.14% |
| 28 Nov 2024 | 525.70 | 539.50 | 547.25 | 521.35 | 31501 | -1.74% |
| 27 Nov 2024 | 535.00 | 529.80 | 542.00 | 528.15 | 45481 | 0.98% |
| 26 Nov 2024 | 529.80 | 538.95 | 541.00 | 528.00 | 26124 | -0.93% |
| 25 Nov 2024 | 534.75 | 540.10 | 543.75 | 531.05 | 39418 | -0.71% |
| 22 Nov 2024 | 538.60 | 545.70 | 547.25 | 535.00 | 24907 | -1.30% |
| 21 Nov 2024 | 545.70 | 554.00 | 557.45 | 539.50 | 31686 | -1.40% |
| 19 Nov 2024 | 553.45 | 538.45 | 558.00 | 538.45 | 65663 | 3.09% |
| 18 Nov 2024 | 536.85 | 546.20 | 550.80 | 520.70 | 79147 | -1.71% |
| 14 Nov 2024 | 546.20 | 559.80 | 564.80 | 542.10 | 92410 | -1.11% |
| 13 Nov 2024 | 552.35 | 575.00 | 620.00 | 542.20 | 789283 | 4.33% |
| 12 Nov 2024 | 529.45 | 527.10 | 559.65 | 527.10 | 120234 | 0.41% |
| 11 Nov 2024 | 527.30 | 622.70 | 624.70 | 515.75 | 203291 | -14.79% |
| 08 Nov 2024 | 618.80 | 615.80 | 635.00 | 605.55 | 62593 | 0.88% |
| 07 Nov 2024 | 613.40 | 626.00 | 637.00 | 604.80 | 79338 | -1.15% |
| 06 Nov 2024 | 620.55 | 619.70 | 628.00 | 611.00 | 85238 | 0.85% |
| 05 Nov 2024 | 615.30 | 630.05 | 656.70 | 611.30 | 235090 | -2.60% |
| 04 Nov 2024 | 631.70 | 594.20 | 645.50 | 573.80 | 723762 | 7.90% |
| 01 Nov 2024 | 585.45 | 578.00 | 594.90 | 571.95 | 19035 | 2.24% |
| 31 Oct 2024 | 572.60 | 572.15 | 585.00 | 559.95 | 42521 | 0.82% |
| 30 Oct 2024 | 567.95 | 560.80 | 593.75 | 555.55 | 57579 | 1.14% |
| 29 Oct 2024 | 561.55 | 563.55 | 579.90 | 556.15 | 39020 | -0.43% |
| 28 Oct 2024 | 563.95 | 543.75 | 601.10 | 539.80 | 103109 | 2.59% |
| 25 Oct 2024 | 549.70 | 594.75 | 594.75 | 540.60 | 148390 | -6.68% |
| 24 Oct 2024 | 589.05 | 570.00 | 597.95 | 555.55 | 122269 | 3.14% |
| 23 Oct 2024 | 571.10 | 541.05 | 599.50 | 532.60 | 219326 | 4.43% |
| 22 Oct 2024 | 546.85 | 584.45 | 588.60 | 542.60 | 168650 | -7.84% |
| 21 Oct 2024 | 593.35 | 555.00 | 610.00 | 546.00 | 751073 | 8.95% |
| 18 Oct 2024 | 544.60 | 502.50 | 555.00 | 484.00 | 139129 | 9.70% |
| 17 Oct 2024 | 496.45 | 509.20 | 511.50 | 493.00 | 11210 | -2.50% |
| 16 Oct 2024 | 509.20 | 499.95 | 512.40 | 499.95 | 14054 | 1.85% |
| 15 Oct 2024 | 499.95 | 506.15 | 507.45 | 496.65 | 14139 | -1.22% |
| 14 Oct 2024 | 506.15 | 505.00 | 519.00 | 502.15 | 30975 | -0.60% |
| 11 Oct 2024 | 509.20 | 491.00 | 514.25 | 491.00 | 32401 | 2.82% |
| 10 Oct 2024 | 495.25 | 492.85 | 510.00 | 490.00 | 28125 | 0.49% |
| 09 Oct 2024 | 492.85 | 490.00 | 507.00 | 487.20 | 25133 | 0.72% |
| 08 Oct 2024 | 489.35 | 474.35 | 492.60 | 474.05 | 13553 | 3.75% |
| 07 Oct 2024 | 471.65 | 498.15 | 513.95 | 465.55 | 34814 | -3.90% |
| 04 Oct 2024 | 490.80 | 499.95 | 520.00 | 479.25 | 32402 | -1.63% |
| 03 Oct 2024 | 498.95 | 519.00 | 523.60 | 488.60 | 21295 | -3.90% |
| 01 Oct 2024 | 519.20 | 499.50 | 522.00 | 496.05 | 27366 | 4.69% |
| 30 Sep 2024 | 495.95 | 512.20 | 515.35 | 493.60 | 15312 | -3.33% |
| 27 Sep 2024 | 513.05 | 493.80 | 524.90 | 493.80 | 63714 | 3.90% |
| 26 Sep 2024 | 493.80 | 505.00 | 507.35 | 491.00 | 20240 | -2.39% |
| 25 Sep 2024 | 505.90 | 520.70 | 520.70 | 496.35 | 39887 | -1.67% |
| 24 Sep 2024 | 514.50 | 503.85 | 535.00 | 492.25 | 86996 | 3.56% |
| 23 Sep 2024 | 496.80 | 486.80 | 508.35 | 486.80 | 21206 | 2.05% |
| 20 Sep 2024 | 486.80 | 497.85 | 509.00 | 485.00 | 25488 | -1.74% |
| 19 Sep 2024 | 495.40 | 504.50 | 514.60 | 491.00 | 28066 | -2.80% |
| 18 Sep 2024 | 509.65 | 518.00 | 519.00 | 503.95 | 22520 | -0.24% |
| 17 Sep 2024 | 510.90 | 505.00 | 518.00 | 499.75 | 31972 | 0.56% |
| 16 Sep 2024 | 508.05 | 508.80 | 519.50 | 504.00 | 27580 | 0.05% |
| 13 Sep 2024 | 507.80 | 510.10 | 514.75 | 505.70 | 32399 | -0.19% |
| 12 Sep 2024 | 508.75 | 514.90 | 519.00 | 504.00 | 26490 | -0.31% |
| 11 Sep 2024 | 510.35 | 531.90 | 531.90 | 506.15 | 59315 | -3.05% |
| 10 Sep 2024 | 526.40 | 539.65 | 549.90 | 524.00 | 138280 | -1.00% |
| 09 Sep 2024 | 531.70 | 508.10 | 542.40 | 508.10 | 84618 | 4.23% |
| 06 Sep 2024 | 510.10 | 519.00 | 520.00 | 498.00 | 36034 | -1.12% |
| 05 Sep 2024 | 515.90 | 510.10 | 519.95 | 509.00 | 32450 | 1.91% |
| 04 Sep 2024 | 506.25 | 502.30 | 531.70 | 501.00 | 59195 | -0.73% |
| 03 Sep 2024 | 509.95 | 514.90 | 521.25 | 506.55 | 48581 | 0.09% |
| 02 Sep 2024 | 509.50 | 525.00 | 531.90 | 505.20 | 28371 | -3.39% |
| 30 Aug 2024 | 527.40 | 523.00 | 537.25 | 523.00 | 23848 | 0.84% |
| 29 Aug 2024 | 523.00 | 535.00 | 535.00 | 520.00 | 19779 | -1.13% |
| 28 Aug 2024 | 529.00 | 554.50 | 558.65 | 522.55 | 75939 | -2.08% |
| 27 Aug 2024 | 540.25 | 545.00 | 550.00 | 532.10 | 44704 | 1.29% |
| 26 Aug 2024 | 533.35 | 528.60 | 557.60 | 528.55 | 113008 | 1.82% |
| 23 Aug 2024 | 523.80 | 530.00 | 534.30 | 520.70 | 63230 | -1.11% |
| 22 Aug 2024 | 529.70 | 530.00 | 557.90 | 515.90 | 172138 | -0.47% |
| 21 Aug 2024 | 532.20 | 540.50 | 553.90 | 530.00 | 71779 | -1.54% |
| 20 Aug 2024 | 540.50 | 553.00 | 558.00 | 533.45 | 130899 | -2.39% |
| 19 Aug 2024 | 553.75 | 486.90 | 564.80 | 483.55 | 347265 | 15.06% |
| 16 Aug 2024 | 481.25 | 487.00 | 494.95 | 477.15 | 61666 | 0.14% |
| 14 Aug 2024 | 480.60 | 492.00 | 497.30 | 475.00 | 48057 | -3.36% |
| 13 Aug 2024 | 497.30 | 520.00 | 528.70 | 491.40 | 42810 | -3.97% |
| 12 Aug 2024 | 517.85 | 509.90 | 539.90 | 501.55 | 114142 | 2.56% |
| 09 Aug 2024 | 504.90 | 532.00 | 539.90 | 497.00 | 242352 | -2.49% |
| 08 Aug 2024 | 517.80 | 501.10 | 537.70 | 496.95 | 770466 | 4.57% |
| 07 Aug 2024 | 495.15 | 439.00 | 518.00 | 437.15 | 119266 | 13.84% |
| 06 Aug 2024 | 434.95 | 438.00 | 461.80 | 432.20 | 37381 | 0.53% |
| 05 Aug 2024 | 432.65 | 464.95 | 464.95 | 426.40 | 56040 | -5.84% |
| 02 Aug 2024 | 459.50 | 450.00 | 469.90 | 445.00 | 25887 | 2.37% |
| 01 Aug 2024 | 448.85 | 465.90 | 466.20 | 446.30 | 17997 | -2.70% |
| 31 Jul 2024 | 461.30 | 466.00 | 469.75 | 455.25 | 14887 | -0.17% |
| 30 Jul 2024 | 462.10 | 475.40 | 475.70 | 460.00 | 16436 | -1.83% |
| 29 Jul 2024 | 470.70 | 463.90 | 494.55 | 461.65 | 45654 | 3.33% |
| 26 Jul 2024 | 455.55 | 475.00 | 484.60 | 453.00 | 56732 | -1.70% |
| 25 Jul 2024 | 463.45 | 445.00 | 474.50 | 443.85 | 73699 | 3.41% |
| 24 Jul 2024 | 448.15 | 438.55 | 451.45 | 435.05 | 31135 | 1.86% |
| 23 Jul 2024 | 439.95 | 440.95 | 444.40 | 406.75 | 52778 | 0.35% |
| 22 Jul 2024 | 438.40 | 443.00 | 459.40 | 432.05 | 50758 | -2.21% |
| 19 Jul 2024 | 448.30 | 471.90 | 475.00 | 443.00 | 76516 | -4.37% |
| 18 Jul 2024 | 468.80 | 444.00 | 498.00 | 441.35 | 538249 | 6.64% |
| 16 Jul 2024 | 439.60 | 436.90 | 454.80 | 428.70 | 65410 | 2.13% |
| 15 Jul 2024 | 430.45 | 440.90 | 450.95 | 423.20 | 44760 | -1.34% |
| 12 Jul 2024 | 436.30 | 439.50 | 442.20 | 428.85 | 40380 | 0.24% |
| 11 Jul 2024 | 435.25 | 438.40 | 438.60 | 434.00 | 13761 | 0.28% |
| 10 Jul 2024 | 434.05 | 431.70 | 442.15 | 418.00 | 56904 | 1.75% |
| 09 Jul 2024 | 426.60 | 429.70 | 450.00 | 424.10 | 57891 | 0.49% |
| 08 Jul 2024 | 424.50 | 441.00 | 441.00 | 423.05 | 29844 | -3.23% |
| 05 Jul 2024 | 438.65 | 443.50 | 448.85 | 435.80 | 46628 | -0.36% |
| 04 Jul 2024 | 440.25 | 439.95 | 451.15 | 438.10 | 68611 | 0.78% |
| 03 Jul 2024 | 436.85 | 437.70 | 456.00 | 424.85 | 249587 | 0.25% |
| 02 Jul 2024 | 435.75 | 399.00 | 447.85 | 399.00 | 442877 | 9.24% |
| 01 Jul 2024 | 398.90 | 390.20 | 402.00 | 372.55 | 67214 | 3.76% |
| 28 Jun 2024 | 384.45 | 380.00 | 389.70 | 379.80 | 19734 | 1.84% |
| 27 Jun 2024 | 377.50 | 384.65 | 392.30 | 372.30 | 28394 | -1.86% |
| 26 Jun 2024 | 384.65 | 386.00 | 388.65 | 382.00 | 21901 | -0.03% |
| 25 Jun 2024 | 384.75 | 385.20 | 389.20 | 383.00 | 16026 | -0.12% |
| 24 Jun 2024 | 385.20 | 384.40 | 393.00 | 384.00 | 13198 | 0.35% |
| 21 Jun 2024 | 383.85 | 392.90 | 400.05 | 382.00 | 25443 | -2.29% |
| 20 Jun 2024 | 392.85 | 388.50 | 405.10 | 383.80 | 43033 | 1.13% |
| 19 Jun 2024 | 388.45 | 393.00 | 397.05 | 379.95 | 22207 | -1.02% |
| 18 Jun 2024 | 392.45 | 378.80 | 399.00 | 378.80 | 69836 | 3.60% |
| 14 Jun 2024 | 378.80 | 362.50 | 389.00 | 354.15 | 114145 | 5.52% |
| 13 Jun 2024 | 359.00 | 358.55 | 366.15 | 355.40 | 35432 | 1.24% |
| 12 Jun 2024 | 354.60 | 345.00 | 357.10 | 345.00 | 23905 | 2.10% |
| 11 Jun 2024 | 347.30 | 349.05 | 358.70 | 346.00 | 28900 | -0.50% |
| 10 Jun 2024 | 349.05 | 355.45 | 358.55 | 347.40 | 24313 | -1.33% |
| 07 Jun 2024 | 353.75 | 356.00 | 365.15 | 350.50 | 27020 | -0.73% |
| 06 Jun 2024 | 356.35 | 357.90 | 368.40 | 351.20 | 38976 | 0.69% |
| 05 Jun 2024 | 353.90 | 336.15 | 368.60 | 327.45 | 37452 | 8.04% |
| 04 Jun 2024 | 327.55 | 353.20 | 353.20 | 318.10 | 44800 | -6.20% |
| 03 Jun 2024 | 349.20 | 351.00 | 358.80 | 347.15 | 29341 | 1.31% |
| 31 May 2024 | 344.70 | 353.50 | 359.65 | 341.65 | 32573 | -1.42% |
| 30 May 2024 | 349.65 | 358.75 | 364.05 | 347.05 | 35914 | -2.56% |
| 29 May 2024 | 358.85 | 369.00 | 374.00 | 356.25 | 66836 | -3.01% |
| 28 May 2024 | 370.00 | 388.55 | 410.00 | 366.10 | 533005 | 6.83% |
| 27 May 2024 | 346.35 | 333.00 | 350.00 | 333.00 | 18555 | 3.05% |
| 24 May 2024 | 336.10 | 341.30 | 348.00 | 333.50 | 19219 | -1.64% |
| 23 May 2024 | 341.70 | 349.90 | 353.95 | 339.65 | 23481 | -2.12% |
| 22 May 2024 | 349.10 | 347.25 | 350.50 | 344.05 | 9884 | 1.19% |
| 21 May 2024 | 345.00 | 351.15 | 356.90 | 344.30 | 9869 | -2.39% |
| 18 May 2024 | 353.45 | 348.70 | 360.85 | 346.80 | 3810 | 2.45% |
| 17 May 2024 | 345.00 | 346.20 | 351.55 | 342.05 | 16751 | -0.53% |
| 16 May 2024 | 346.85 | 349.00 | 355.40 | 345.80 | 17409 | -0.29% |
| 15 May 2024 | 347.85 | 352.90 | 358.85 | 347.05 | 10977 | 0.04% |
| 14 May 2024 | 347.70 | 350.50 | 354.90 | 346.00 | 10321 | -0.16% |
| 13 May 2024 | 348.25 | 353.05 | 355.55 | 343.65 | 17518 | -1.36% |
| 10 May 2024 | 353.05 | 352.60 | 360.00 | 348.35 | 13925 | -0.03% |
| 09 May 2024 | 353.15 | 364.90 | 371.95 | 346.50 | 27669 | -1.77% |
| 08 May 2024 | 359.50 | 351.65 | 386.90 | 348.50 | 153470 | 3.39% |
| 07 May 2024 | 347.70 | 363.90 | 363.90 | 341.80 | 21058 | -3.52% |
| 06 May 2024 | 360.40 | 378.70 | 380.60 | 357.85 | 12165 | -3.25% |
| 03 May 2024 | 372.50 | 360.60 | 378.20 | 360.20 | 24951 | 3.46% |
| 02 May 2024 | 360.05 | 370.00 | 370.00 | 359.00 | 9855 | -2.09% |
| 30 Apr 2024 | 367.75 | 377.85 | 381.95 | 365.00 | 20325 | -2.67% |
| 29 Apr 2024 | 377.85 | 378.95 | 386.95 | 375.50 | 36553 | 2.04% |
| 26 Apr 2024 | 370.30 | 382.00 | 386.35 | 366.70 | 28151 | -2.92% |
| 25 Apr 2024 | 381.45 | 382.30 | 388.95 | 375.05 | 30827 | 1.40% |
| 24 Apr 2024 | 376.20 | 415.00 | 417.40 | 369.05 | 309333 | -1.92% |
| 23 Apr 2024 | 383.55 | 320.80 | 383.55 | 320.80 | 253784 | 19.99% |
| 22 Apr 2024 | 319.65 | 320.05 | 325.00 | 314.55 | 16950 | -0.50% |
| 19 Apr 2024 | 321.25 | 322.40 | 324.90 | 318.00 | 5247 | -0.33% |
| 18 Apr 2024 | 322.30 | 323.15 | 325.35 | 321.05 | 3876 | 0.48% |
| 16 Apr 2024 | 320.75 | 322.70 | 328.50 | 316.95 | 9422 | -1.67% |
| 15 Apr 2024 | 326.20 | 328.15 | 337.45 | 322.40 | 11052 | -1.85% |
| 12 Apr 2024 | 332.35 | 331.55 | 338.00 | 329.10 | 10343 | 0.24% |
| 10 Apr 2024 | 331.55 | 326.85 | 333.30 | 320.05 | 18004 | 1.47% |
| 09 Apr 2024 | 326.75 | 329.40 | 333.90 | 326.15 | 10677 | -0.02% |
| 08 Apr 2024 | 326.80 | 335.00 | 336.00 | 325.00 | 14488 | -2.80% |
| 05 Apr 2024 | 336.20 | 335.00 | 340.70 | 334.15 | 9811 | 0.37% |
| 04 Apr 2024 | 334.95 | 334.60 | 341.60 | 332.25 | 11885 | 1.15% |
| 03 Apr 2024 | 331.15 | 332.00 | 336.80 | 328.05 | 13680 | -0.47% |
| 02 Apr 2024 | 332.70 | 336.35 | 338.50 | 331.45 | 15970 | 0.39% |
| 01 Apr 2024 | 331.40 | 302.35 | 342.00 | 297.85 | 49822 | 11.19% |
| 28 Mar 2024 | 298.05 | 303.00 | 307.15 | 295.00 | 33664 | -1.62% |
| 27 Mar 2024 | 302.95 | 314.15 | 315.00 | 301.05 | 32662 | -4.18% |
| 26 Mar 2024 | 316.15 | 317.00 | 322.50 | 313.50 | 15035 | -2.57% |
| 22 Mar 2024 | 324.50 | 312.50 | 326.70 | 293.00 | 25546 | 3.84% |
| 21 Mar 2024 | 312.50 | 316.05 | 319.00 | 310.85 | 52152 | 0.34% |
| 20 Mar 2024 | 311.45 | 324.00 | 324.20 | 306.05 | 40502 | -2.91% |
| 19 Mar 2024 | 320.80 | 325.20 | 325.25 | 318.10 | 17334 | -1.37% |
| 18 Mar 2024 | 325.25 | 332.50 | 332.50 | 323.75 | 14750 | -2.18% |
| 15 Mar 2024 | 332.50 | 339.90 | 339.90 | 326.05 | 9229 | -1.53% |
| 14 Mar 2024 | 337.65 | 325.85 | 343.00 | 311.30 | 92846 | 7.22% |
| 13 Mar 2024 | 314.90 | 345.40 | 345.40 | 312.00 | 19286 | -7.00% |
| 12 Mar 2024 | 338.60 | 350.00 | 351.50 | 331.50 | 13459 | -2.70% |
| 11 Mar 2024 | 348.00 | 348.05 | 352.20 | 345.10 | 11097 | -1.47% |
| 07 Mar 2024 | 353.20 | 350.60 | 355.90 | 349.20 | 9767 | 1.19% |
| 06 Mar 2024 | 349.05 | 355.15 | 355.15 | 339.00 | 15042 | -1.73% |
| 05 Mar 2024 | 355.20 | 353.55 | 357.95 | 348.95 | 14916 | 1.53% |
| 04 Mar 2024 | 349.85 | 352.65 | 354.55 | 349.00 | 5735 | -0.79% |
| 02 Mar 2024 | 352.65 | 349.00 | 359.95 | 348.70 | 2176 | 0.56% |
| 01 Mar 2024 | 350.70 | 351.75 | 354.95 | 347.50 | 14780 | -0.30% |
| 29 Feb 2024 | 351.75 | 359.00 | 360.00 | 350.00 | 6780 | -1.48% |
| 28 Feb 2024 | 357.05 | 350.60 | 362.40 | 350.05 | 12419 | 1.88% |
| 27 Feb 2024 | 350.45 | 354.15 | 359.95 | 348.00 | 20107 | -1.82% |
| 26 Feb 2024 | 356.95 | 365.55 | 367.90 | 355.00 | 19297 | -1.33% |
| 23 Feb 2024 | 361.75 | 366.05 | 366.05 | 360.00 | 11356 | -0.14% |
| 22 Feb 2024 | 362.25 | 363.15 | 365.15 | 356.50 | 9148 | -0.18% |
| 21 Feb 2024 | 362.90 | 368.80 | 372.90 | 361.10 | 12213 | -1.52% |
| 20 Feb 2024 | 368.50 | 369.90 | 374.20 | 366.55 | 5054 | 0.08% |
| 19 Feb 2024 | 368.20 | 364.05 | 374.90 | 364.05 | 7018 | 1.04% |
| 16 Feb 2024 | 364.40 | 365.30 | 372.35 | 362.05 | 11319 | -0.46% |
| 15 Feb 2024 | 366.10 | 377.95 | 378.20 | 365.00 | 7592 | -1.69% |
| 14 Feb 2024 | 372.40 | 358.00 | 374.90 | 358.00 | 9541 | 1.51% |
| 13 Feb 2024 | 366.85 | 386.45 | 387.45 | 365.05 | 19995 | -5.07% |
| 12 Feb 2024 | 386.45 | 378.80 | 396.50 | 377.15 | 33957 | 2.02% |
| 09 Feb 2024 | 378.80 | 368.50 | 382.90 | 362.55 | 36084 | 2.80% |
| 08 Feb 2024 | 368.50 | 375.00 | 377.90 | 367.00 | 14964 | -1.65% |
| 07 Feb 2024 | 374.70 | 383.00 | 385.90 | 373.00 | 26934 | -1.81% |
| 06 Feb 2024 | 381.60 | 384.80 | 385.00 | 373.00 | 8727 | -0.22% |
| 05 Feb 2024 | 382.45 | 389.95 | 389.95 | 374.00 | 13668 | 1.11% |
| 02 Feb 2024 | 378.25 | 377.55 | 384.95 | 373.70 | 13316 | 1.23% |
| 01 Feb 2024 | 373.65 | 378.90 | 378.90 | 370.00 | 10632 | -0.90% |
| 31 Jan 2024 | 377.05 | 377.80 | 382.10 | 375.05 | 11089 | -0.20% |
| 30 Jan 2024 | 377.80 | 375.00 | 386.95 | 375.00 | 10765 | 0.64% |
| 29 Jan 2024 | 375.40 | 378.00 | 383.35 | 374.20 | 12426 | -1.16% |
| 25 Jan 2024 | 379.80 | 385.00 | 385.00 | 378.00 | 6009 | -0.87% |
| 24 Jan 2024 | 383.15 | 373.40 | 389.40 | 373.40 | 10418 | 1.52% |
| 23 Jan 2024 | 377.40 | 393.90 | 403.00 | 371.25 | 17081 | -3.99% |
| 20 Jan 2024 | 393.10 | 389.90 | 398.25 | 385.00 | 7743 | 2.08% |
| 19 Jan 2024 | 385.10 | 390.90 | 400.00 | 383.05 | 15546 | -0.48% |
| 18 Jan 2024 | 386.95 | 392.90 | 397.35 | 366.50 | 29707 | -0.57% |
| 17 Jan 2024 | 389.15 | 395.55 | 402.90 | 386.10 | 11643 | -2.41% |
| 16 Jan 2024 | 398.75 | 413.95 | 417.10 | 395.55 | 22165 | -3.50% |
| 15 Jan 2024 | 413.20 | 407.25 | 424.40 | 396.50 | 37761 | 2.33% |
| 12 Jan 2024 | 403.80 | 423.65 | 423.90 | 399.60 | 40274 | -3.15% |
| 11 Jan 2024 | 416.95 | 380.20 | 424.90 | 377.65 | 318502 | 10.91% |
| 10 Jan 2024 | 375.95 | 385.90 | 385.90 | 373.05 | 10841 | -1.76% |
| 09 Jan 2024 | 382.70 | 385.55 | 392.40 | 379.20 | 12074 | -0.74% |
| 08 Jan 2024 | 385.55 | 383.60 | 394.70 | 383.60 | 10325 | 0.10% |
| 05 Jan 2024 | 385.15 | 396.95 | 401.65 | 382.60 | 23417 | -1.98% |
| 04 Jan 2024 | 392.95 | 395.25 | 404.00 | 391.20 | 19077 | -0.97% |
| 03 Jan 2024 | 396.80 | 405.05 | 411.10 | 395.00 | 16263 | -2.06% |
| 02 Jan 2024 | 405.15 | 407.35 | 412.20 | 393.20 | 61735 | -0.53% |
| 01 Jan 2024 | 407.30 | 400.50 | 423.10 | 400.00 | 68844 | 1.77% |
| 29 Dec 2023 | 400.20 | 399.80 | 415.85 | 395.35 | 90833 | 1.25% |
| 28 Dec 2023 | 395.25 | 397.95 | 410.65 | 390.05 | 174032 | 1.45% |
| 27 Dec 2023 | 389.60 | 354.90 | 397.80 | 350.20 | 208536 | 10.42% |
| 26 Dec 2023 | 352.85 | 349.60 | 358.00 | 346.60 | 26935 | 1.99% |
| 22 Dec 2023 | 345.95 | 350.85 | 352.50 | 344.80 | 13372 | -0.53% |
| 21 Dec 2023 | 347.80 | 351.85 | 353.95 | 342.15 | 15609 | 0.59% |
| 20 Dec 2023 | 345.75 | 352.95 | 355.00 | 337.20 | 34826 | -1.62% |
| 19 Dec 2023 | 351.45 | 354.60 | 355.00 | 350.00 | 29199 | 0.16% |
| 18 Dec 2023 | 350.90 | 352.95 | 354.00 | 348.00 | 22677 | 0.19% |
| 15 Dec 2023 | 350.25 | 354.20 | 358.00 | 349.00 | 19342 | -0.07% |
| 14 Dec 2023 | 350.50 | 352.60 | 354.65 | 349.00 | 14425 | 0.46% |
| 13 Dec 2023 | 348.90 | 348.45 | 351.00 | 347.05 | 6583 | -0.14% |
| 12 Dec 2023 | 349.40 | 355.00 | 355.40 | 348.00 | 10399 | -0.44% |
| 11 Dec 2023 | 350.95 | 347.80 | 358.30 | 347.80 | 25401 | 0.91% |
| 08 Dec 2023 | 347.80 | 348.95 | 355.00 | 346.00 | 17862 | -0.29% |
| 07 Dec 2023 | 348.80 | 353.40 | 358.20 | 347.80 | 11259 | -0.26% |
| 06 Dec 2023 | 349.70 | 354.90 | 354.90 | 345.60 | 16010 | -0.26% |
| 05 Dec 2023 | 350.60 | 351.70 | 359.90 | 345.00 | 18710 | 0.78% |
| 04 Dec 2023 | 347.90 | 362.90 | 362.90 | 346.60 | 45512 | -2.22% |
| 01 Dec 2023 | 355.80 | 358.70 | 361.75 | 351.65 | 16807 | 0.78% |
| 30 Nov 2023 | 353.05 | 366.00 | 366.00 | 349.00 | 16864 | -2.22% |
| 29 Nov 2023 | 361.05 | 352.75 | 369.00 | 352.45 | 25375 | 3.02% |
| 28 Nov 2023 | 350.45 | 343.50 | 354.00 | 341.20 | 12597 | 1.92% |
| 24 Nov 2023 | 343.85 | 344.95 | 350.00 | 342.60 | 6319 | 0.03% |
| 23 Nov 2023 | 343.75 | 350.20 | 355.85 | 341.10 | 8980 | -1.84% |
| 22 Nov 2023 | 350.20 | 348.50 | 353.00 | 345.05 | 7816 | 1.48% |
| 21 Nov 2023 | 345.10 | 349.90 | 351.00 | 343.05 | 6605 | -0.95% |
| 20 Nov 2023 | 348.40 | 346.20 | 353.80 | 345.65 | 4344 | 1.15% |
| 17 Nov 2023 | 344.45 | 352.50 | 354.90 | 343.65 | 7764 | -1.95% |
| 16 Nov 2023 | 351.30 | 352.30 | 359.00 | 350.00 | 9856 | 0.76% |
| 15 Nov 2023 | 348.65 | 349.20 | 358.00 | 346.55 | 5926 | 0.84% |
| 13 Nov 2023 | 345.75 | 350.90 | 351.50 | 342.85 | 4602 | -3.03% |
| 12 Nov 2023 | 356.55 | 343.15 | 359.00 | 343.15 | 3963 | 3.98% |
| 10 Nov 2023 | 342.90 | 351.25 | 356.30 | 339.25 | 13903 | -0.92% |
| 09 Nov 2023 | 346.10 | 350.20 | 356.95 | 340.00 | 6420 | -2.13% |
| 08 Nov 2023 | 353.65 | 360.00 | 363.20 | 352.00 | 6470 | 0.24% |
| 07 Nov 2023 | 352.80 | 345.00 | 360.00 | 345.00 | 6763 | 0.30% |
| 06 Nov 2023 | 351.75 | 344.00 | 365.00 | 342.00 | 20287 | 3.68% |
| 03 Nov 2023 | 339.25 | 334.15 | 341.40 | 332.55 | 3743 | 1.59% |
| 02 Nov 2023 | 333.95 | 337.30 | 341.30 | 330.05 | 6268 | -0.83% |
| 01 Nov 2023 | 336.75 | 340.00 | 347.40 | 333.65 | 6535 | -0.68% |
| 31 Oct 2023 | 339.05 | 348.80 | 349.30 | 335.00 | 5900 | -1.99% |
| 30 Oct 2023 | 345.95 | 344.50 | 348.00 | 338.55 | 3731 | 1.68% |
| 27 Oct 2023 | 340.25 | 334.10 | 346.70 | 334.10 | 7329 | 1.84% |
| 26 Oct 2023 | 334.10 | 336.00 | 341.95 | 326.60 | 17619 | -1.58% |
| 25 Oct 2023 | 339.45 | 341.80 | 353.00 | 336.25 | 10631 | -2.33% |
| 23 Oct 2023 | 347.55 | 369.95 | 369.95 | 342.95 | 21682 | -5.14% |
| 20 Oct 2023 | 366.40 | 371.10 | 372.00 | 364.05 | 8307 | -0.30% |
| 19 Oct 2023 | 367.50 | 365.95 | 371.00 | 365.10 | 5690 | -0.46% |
| 18 Oct 2023 | 369.20 | 373.70 | 373.70 | 364.05 | 8629 | -0.30% |
| 17 Oct 2023 | 370.30 | 374.90 | 374.90 | 368.00 | 11000 | -0.35% |
| 16 Oct 2023 | 371.60 | 366.00 | 373.00 | 366.00 | 4573 | 1.09% |
| 13 Oct 2023 | 367.60 | 374.95 | 374.95 | 366.50 | 8498 | -1.00% |
| 12 Oct 2023 | 371.30 | 372.70 | 377.95 | 368.85 | 11372 | 0.97% |
| 11 Oct 2023 | 367.75 | 372.70 | 378.45 | 363.60 | 13501 | -0.10% |
| 10 Oct 2023 | 368.10 | 384.00 | 384.00 | 365.05 | 17163 | -0.82% |
| 09 Oct 2023 | 371.15 | 377.25 | 377.25 | 365.90 | 11677 | -1.62% |
| 06 Oct 2023 | 377.25 | 386.80 | 386.80 | 373.95 | 14169 | -1.40% |
| 05 Oct 2023 | 382.60 | 391.90 | 394.45 | 380.00 | 21400 | -0.98% |
| 04 Oct 2023 | 386.40 | 357.95 | 393.65 | 357.15 | 59928 | 7.96% |
| 03 Oct 2023 | 357.90 | 361.65 | 365.15 | 352.60 | 7299 | -1.04% |
| 29 Sep 2023 | 361.65 | 356.20 | 364.60 | 355.25 | 4499 | 1.20% |
| 28 Sep 2023 | 357.35 | 369.70 | 369.70 | 355.00 | 7695 | -1.60% |
| 27 Sep 2023 | 363.15 | 358.65 | 368.15 | 353.55 | 10554 | 2.38% |
| 26 Sep 2023 | 354.70 | 361.10 | 363.95 | 352.35 | 7878 | -0.84% |
| 25 Sep 2023 | 357.70 | 361.10 | 364.50 | 355.05 | 3213 | -0.94% |
| 22 Sep 2023 | 361.10 | 364.40 | 367.50 | 355.00 | 8705 | -1.10% |
| 21 Sep 2023 | 365.10 | 374.05 | 377.00 | 363.00 | 10152 | -1.43% |
| 20 Sep 2023 | 370.40 | 368.60 | 377.95 | 368.00 | 7322 | -0.42% |
| 18 Sep 2023 | 371.95 | 375.00 | 377.90 | 371.00 | 7471 | -0.55% |
| 15 Sep 2023 | 374.00 | 376.10 | 381.00 | 372.10 | 9624 | 0.43% |
| 14 Sep 2023 | 372.40 | 375.70 | 386.00 | 370.05 | 20399 | -0.27% |
| 13 Sep 2023 | 373.40 | 375.00 | 379.40 | 366.10 | 9187 | 0.09% |
| 12 Sep 2023 | 373.05 | 389.00 | 389.00 | 371.00 | 16366 | -3.07% |
| 11 Sep 2023 | 384.85 | 392.45 | 392.70 | 379.85 | 13928 | -1.00% |
| 08 Sep 2023 | 388.75 | 389.70 | 397.95 | 386.20 | 12742 | -0.08% |
| 07 Sep 2023 | 389.05 | 383.00 | 393.80 | 382.30 | 13192 | 1.47% |
| 06 Sep 2023 | 383.40 | 397.95 | 398.20 | 376.50 | 19826 | -2.78% |
| 05 Sep 2023 | 394.35 | 399.00 | 401.45 | 393.00 | 37765 | 0.56% |
| 04 Sep 2023 | 392.15 | 386.00 | 407.90 | 386.00 | 36163 | 1.03% |
| 01 Sep 2023 | 388.15 | 391.50 | 395.00 | 382.00 | 41358 | 0.37% |
| 31 Aug 2023 | 386.70 | 398.75 | 398.75 | 385.00 | 13014 | -1.73% |
| 30 Aug 2023 | 393.50 | 394.20 | 398.00 | 382.20 | 20519 | -0.16% |
| 29 Aug 2023 | 394.15 | 402.40 | 402.60 | 390.00 | 23514 | -1.15% |
| 28 Aug 2023 | 398.75 | 396.00 | 403.95 | 396.00 | 8521 | 1.21% |
| 25 Aug 2023 | 394.00 | 403.70 | 403.70 | 390.00 | 13087 | -1.46% |
| 24 Aug 2023 | 399.85 | 404.90 | 418.45 | 396.05 | 14568 | 0.03% |
| 23 Aug 2023 | 399.75 | 394.00 | 413.55 | 394.00 | 23914 | 1.50% |
| 22 Aug 2023 | 393.85 | 405.70 | 415.00 | 391.00 | 41520 | -2.48% |
| 21 Aug 2023 | 403.85 | 368.20 | 405.00 | 368.20 | 90998 | 9.68% |
| 18 Aug 2023 | 368.20 | 385.00 | 385.00 | 365.00 | 22742 | -3.83% |
| 17 Aug 2023 | 382.85 | 391.85 | 392.00 | 380.30 | 10003 | -1.64% |
| 16 Aug 2023 | 389.25 | 381.95 | 391.55 | 381.60 | 20231 | 1.87% |
| 14 Aug 2023 | 382.10 | 383.15 | 385.00 | 362.35 | 36058 | -0.27% |
| 11 Aug 2023 | 383.15 | 402.30 | 406.00 | 379.05 | 65901 | -7.54% |
| 10 Aug 2023 | 414.40 | 426.40 | 431.00 | 410.10 | 17996 | -2.81% |
| 09 Aug 2023 | 426.40 | 441.70 | 441.70 | 421.10 | 21338 | -2.03% |
| 08 Aug 2023 | 435.25 | 453.45 | 460.95 | 431.00 | 16147 | -2.10% |
| 07 Aug 2023 | 444.60 | 449.95 | 468.30 | 441.00 | 22758 | 0.05% |
| 04 Aug 2023 | 444.40 | 445.70 | 450.00 | 431.05 | 19247 | 1.33% |
| 03 Aug 2023 | 438.55 | 434.40 | 444.95 | 423.05 | 21963 | 0.96% |
| 02 Aug 2023 | 434.40 | 446.20 | 452.00 | 430.00 | 16062 | -3.78% |
| 01 Aug 2023 | 451.45 | 433.95 | 477.30 | 433.95 | 166281 | 4.03% |
| 31 Jul 2023 | 433.95 | 459.00 | 459.00 | 425.00 | 35387 | -3.38% |
| 28 Jul 2023 | 449.15 | 484.95 | 484.95 | 444.00 | 81717 | -8.28% |
| 27 Jul 2023 | 489.70 | 459.00 | 503.20 | 451.85 | 1012144 | 9.34% |
| 26 Jul 2023 | 447.85 | 379.00 | 454.25 | 379.00 | 812215 | 18.31% |
| 25 Jul 2023 | 378.55 | 364.30 | 383.00 | 362.15 | 70629 | 5.07% |
| 24 Jul 2023 | 360.30 | 380.00 | 381.90 | 353.20 | 78554 | -4.01% |
| 21 Jul 2023 | 375.35 | 355.00 | 389.10 | 340.20 | 627560 | 15.76% |
| 20 Jul 2023 | 324.25 | 333.40 | 335.10 | 321.75 | 32314 | -2.74% |
| 19 Jul 2023 | 333.40 | 333.50 | 339.30 | 329.95 | 9555 | -0.01% |
| 18 Jul 2023 | 333.45 | 334.20 | 338.80 | 332.00 | 5826 | -1.08% |
| 17 Jul 2023 | 337.10 | 334.55 | 342.00 | 334.55 | 11335 | 0.76% |
| 14 Jul 2023 | 334.55 | 334.80 | 343.80 | 330.85 | 8354 | 0.44% |
| 13 Jul 2023 | 333.10 | 327.90 | 335.00 | 327.75 | 4866 | 2.10% |
| 12 Jul 2023 | 326.25 | 329.00 | 335.00 | 323.70 | 7496 | -1.06% |
| 11 Jul 2023 | 329.75 | 331.30 | 334.35 | 328.05 | 4495 | 0.03% |
| 10 Jul 2023 | 329.65 | 334.65 | 336.30 | 325.00 | 11203 | -1.49% |
| 07 Jul 2023 | 334.65 | 331.20 | 338.35 | 329.00 | 12986 | 0.59% |
| 06 Jul 2023 | 332.70 | 329.00 | 345.00 | 326.60 | 17279 | 1.12% |
| 05 Jul 2023 | 329.00 | 335.45 | 335.45 | 328.00 | 10857 | -1.42% |
| 04 Jul 2023 | 333.75 | 339.05 | 340.00 | 330.30 | 7032 | 0.04% |
| 03 Jul 2023 | 333.60 | 344.80 | 346.40 | 330.00 | 21491 | -2.75% |
| 30 Jun 2023 | 343.05 | 343.80 | 344.20 | 338.60 | 7544 | -0.22% |
| 28 Jun 2023 | 343.80 | 344.00 | 346.45 | 341.00 | 2364 | -0.26% |
| 27 Jun 2023 | 344.70 | 342.80 | 348.45 | 342.80 | 4625 | 0.57% |
| 26 Jun 2023 | 342.75 | 345.90 | 349.30 | 340.55 | 12855 | -0.91% |
| 23 Jun 2023 | 345.90 | 351.25 | 354.85 | 345.00 | 10048 | -2.03% |
| 22 Jun 2023 | 353.05 | 357.55 | 358.90 | 351.00 | 5418 | -0.30% |
| 21 Jun 2023 | 354.10 | 350.55 | 357.00 | 350.55 | 8426 | 1.01% |
| 20 Jun 2023 | 350.55 | 346.00 | 360.45 | 346.00 | 10211 | 0.79% |
| 19 Jun 2023 | 347.80 | 348.95 | 351.15 | 345.10 | 10444 | 0.17% |
| 16 Jun 2023 | 347.20 | 355.35 | 355.35 | 342.05 | 10848 | -1.80% |
| 15 Jun 2023 | 353.55 | 351.00 | 363.00 | 347.20 | 30702 | 2.39% |
| 14 Jun 2023 | 345.30 | 344.95 | 353.45 | 334.15 | 23434 | 1.10% |
| 13 Jun 2023 | 341.55 | 327.85 | 355.90 | 327.80 | 53253 | 4.72% |
| 12 Jun 2023 | 326.15 | 319.45 | 330.95 | 317.55 | 21061 | 2.61% |
| 09 Jun 2023 | 317.85 | 323.50 | 324.70 | 309.70 | 40770 | -1.75% |
| 08 Jun 2023 | 323.50 | 335.95 | 337.00 | 322.05 | 36930 | -3.36% |
| 07 Jun 2023 | 334.75 | 341.45 | 344.80 | 334.00 | 29651 | -1.47% |
| 06 Jun 2023 | 339.75 | 347.70 | 349.00 | 338.80 | 25504 | -2.29% |
| 05 Jun 2023 | 347.70 | 345.50 | 356.90 | 344.05 | 10673 | 0.64% |
| 02 Jun 2023 | 345.50 | 356.60 | 359.90 | 344.00 | 18809 | -2.62% |
| 01 Jun 2023 | 354.80 | 351.20 | 359.90 | 351.20 | 4826 | 1.53% |
| 31 May 2023 | 349.45 | 365.50 | 365.50 | 346.50 | 11896 | -3.90% |
| 30 May 2023 | 363.65 | 366.95 | 389.00 | 333.55 | 35274 | -0.40% |
| 29 May 2023 | 365.10 | 367.70 | 372.00 | 362.20 | 6264 | -0.71% |
| 26 May 2023 | 367.70 | 361.25 | 370.00 | 361.25 | 3932 | 1.07% |
| 25 May 2023 | 363.80 | 367.45 | 372.00 | 360.05 | 3948 | -1.06% |
| 24 May 2023 | 367.70 | 365.95 | 370.45 | 363.25 | 4359 | 0.52% |
| 23 May 2023 | 365.80 | 361.15 | 374.50 | 360.50 | 5463 | 0.61% |
| 22 May 2023 | 363.60 | 368.15 | 371.95 | 360.10 | 6401 | -1.80% |
| 19 May 2023 | 370.25 | 370.50 | 374.00 | 366.20 | 6216 | -0.13% |
| 18 May 2023 | 370.75 | 372.00 | 376.05 | 362.05 | 11590 | -0.91% |
| 17 May 2023 | 374.15 | 371.80 | 379.95 | 365.25 | 6401 | 0.44% |
| 16 May 2023 | 372.50 | 372.15 | 376.00 | 371.00 | 9069 | -0.29% |
| 15 May 2023 | 373.60 | 382.55 | 382.55 | 371.00 | 9861 | -2.56% |
| 12 May 2023 | 383.40 | 381.00 | 385.85 | 375.20 | 4616 | 0.78% |
| 11 May 2023 | 380.45 | 379.35 | 392.40 | 378.50 | 13568 | 0.79% |
| 10 May 2023 | 377.45 | 380.00 | 389.90 | 375.25 | 6556 | -0.67% |
| 09 May 2023 | 380.00 | 383.15 | 389.90 | 375.80 | 5250 | -0.31% |
| 08 May 2023 | 381.20 | 386.00 | 399.05 | 377.05 | 28436 | -1.05% |
| 05 May 2023 | 385.25 | 398.45 | 401.90 | 381.00 | 10315 | -3.31% |
| 04 May 2023 | 398.45 | 403.15 | 403.95 | 397.05 | 12450 | -0.77% |
| 03 May 2023 | 401.55 | 409.55 | 413.00 | 400.00 | 9188 | -2.32% |
| 02 May 2023 | 411.10 | 414.25 | 417.60 | 407.05 | 7475 | -0.25% |
| 28 Apr 2023 | 412.15 | 406.65 | 419.80 | 403.25 | 9110 | 1.79% |
| 27 Apr 2023 | 404.90 | 411.25 | 411.45 | 403.60 | 4882 | -1.39% |
| 26 Apr 2023 | 410.60 | 417.25 | 417.25 | 405.50 | 3424 | -1.10% |
| 25 Apr 2023 | 415.15 | 405.50 | 424.90 | 405.50 | 13423 | 2.38% |
| 24 Apr 2023 | 405.50 | 409.90 | 409.90 | 395.00 | 11143 | 0.28% |
| 21 Apr 2023 | 404.35 | 377.90 | 408.80 | 372.15 | 14696 | 4.48% |
| 20 Apr 2023 | 387.00 | 396.90 | 397.60 | 386.00 | 5245 | -1.88% |
| 19 Apr 2023 | 394.40 | 395.45 | 396.95 | 381.25 | 4618 | -0.27% |
| 18 Apr 2023 | 395.45 | 405.40 | 408.80 | 390.00 | 10917 | -1.67% |
| 17 Apr 2023 | 402.15 | 387.55 | 404.90 | 383.05 | 43748 | 4.60% |
| 13 Apr 2023 | 384.45 | 365.00 | 393.80 | 361.00 | 10822 | 4.19% |
| 12 Apr 2023 | 369.00 | 368.35 | 376.80 | 365.05 | 6081 | 1.15% |
| 11 Apr 2023 | 364.80 | 347.00 | 379.80 | 346.05 | 17932 | 4.90% |
| 10 Apr 2023 | 347.75 | 361.75 | 362.35 | 340.70 | 9213 | -3.87% |
| 06 Apr 2023 | 361.75 | 374.15 | 376.30 | 357.25 | 5418 | -2.36% |
| 05 Apr 2023 | 370.50 | 358.00 | 373.80 | 356.00 | 8600 | 4.75% |
| 03 Apr 2023 | 353.70 | 354.80 | 360.75 | 351.95 | 6107 | 0.67% |
| 31 Mar 2023 | 351.35 | 332.65 | 358.25 | 332.65 | 31597 | 7.58% |
| 29 Mar 2023 | 326.60 | 300.00 | 332.00 | 295.85 | 89627 | 6.96% |
| 28 Mar 2023 | 305.35 | 344.90 | 347.00 | 295.55 | 67884 | -10.70% |
| 27 Mar 2023 | 341.95 | 352.00 | 352.00 | 340.00 | 8920 | -2.51% |
| 24 Mar 2023 | 350.75 | 370.05 | 385.00 | 349.80 | 9974 | -7.66% |
| 23 Mar 2023 | 379.85 | 384.45 | 391.85 | 376.15 | 9223 | -2.10% |
| 22 Mar 2023 | 388.00 | 373.25 | 394.00 | 364.10 | 7132 | 4.96% |
| 21 Mar 2023 | 369.65 | 350.10 | 375.00 | 343.00 | 11991 | 4.78% |
| 20 Mar 2023 | 352.80 | 355.25 | 362.15 | 340.00 | 33453 | -1.19% |
| 17 Mar 2023 | 357.05 | 352.60 | 365.00 | 348.00 | 4757 | 2.22% |
| 16 Mar 2023 | 349.30 | 351.15 | 354.65 | 343.40 | 2166 | -1.24% |
| 15 Mar 2023 | 353.70 | 351.05 | 361.95 | 350.00 | 4370 | 0.47% |
| 14 Mar 2023 | 352.05 | 351.80 | 362.00 | 349.00 | 7928 | 0.07% |
| 13 Mar 2023 | 351.80 | 361.00 | 361.00 | 350.10 | 3504 | -2.30% |
| 10 Mar 2023 | 360.10 | 361.10 | 364.85 | 355.00 | 3278 | -0.51% |
| 09 Mar 2023 | 361.95 | 366.65 | 367.90 | 360.10 | 8159 | -0.32% |
| 08 Mar 2023 | 363.10 | 375.10 | 375.10 | 358.00 | 8945 | -3.20% |
| 06 Mar 2023 | 375.10 | 361.45 | 379.50 | 348.65 | 13332 | 5.53% |
| 03 Mar 2023 | 355.45 | 345.00 | 364.90 | 345.00 | 8888 | 2.35% |
| 02 Mar 2023 | 347.30 | 349.45 | 353.95 | 346.50 | 4624 | 0.22% |
| 01 Mar 2023 | 346.55 | 346.35 | 350.00 | 343.60 | 7029 | 0.06% |
| 28 Feb 2023 | 346.35 | 355.45 | 358.00 | 340.00 | 14458 | -2.61% |
| 27 Feb 2023 | 355.65 | 358.35 | 358.35 | 349.05 | 10798 | 0.23% |
| 24 Feb 2023 | 354.85 | 369.85 | 370.95 | 350.00 | 10697 | -3.77% |
| 23 Feb 2023 | 368.75 | 361.50 | 370.95 | 355.85 | 11409 | 2.73% |
| 22 Feb 2023 | 358.95 | 377.15 | 377.15 | 345.25 | 9215 | -5.15% |
| 21 Feb 2023 | 378.45 | 381.20 | 385.85 | 375.25 | 2504 | -1.14% |
| 20 Feb 2023 | 382.80 | 383.95 | 387.75 | 380.00 | 3183 | -0.30% |
| 17 Feb 2023 | 383.95 | 382.00 | 387.95 | 377.50 | 5774 | -0.49% |
| 16 Feb 2023 | 385.85 | 386.90 | 390.00 | 380.00 | 5387 | -0.27% |
| 15 Feb 2023 | 386.90 | 392.00 | 392.00 | 383.00 | 3112 | -0.81% |
| 14 Feb 2023 | 390.05 | 400.15 | 401.50 | 380.00 | 4912 | -2.95% |
| 13 Feb 2023 | 401.90 | 419.90 | 420.05 | 398.35 | 5174 | -2.12% |
| 10 Feb 2023 | 410.60 | 395.00 | 422.65 | 392.15 | 7034 | 4.70% |
| 09 Feb 2023 | 392.15 | 379.30 | 399.00 | 379.30 | 10035 | 3.94% |
| 08 Feb 2023 | 377.30 | 378.00 | 381.05 | 371.05 | 3367 | -0.24% |
| 07 Feb 2023 | 378.20 | 391.25 | 391.50 | 375.00 | 3160 | -3.34% |
| 06 Feb 2023 | 391.25 | 390.00 | 399.95 | 387.05 | 3504 | -1.24% |
| 03 Feb 2023 | 396.15 | 395.20 | 404.75 | 386.45 | 4146 | 1.21% |
| 02 Feb 2023 | 391.40 | 391.65 | 394.00 | 385.00 | 2880 | -0.06% |
| 01 Feb 2023 | 391.65 | 384.55 | 395.50 | 384.55 | 4728 | 2.85% |
| 31 Jan 2023 | 380.80 | 374.15 | 394.45 | 360.00 | 9580 | 1.78% |
| 30 Jan 2023 | 374.15 | 384.75 | 385.50 | 370.05 | 5336 | -1.79% |
| 27 Jan 2023 | 380.95 | 405.90 | 405.90 | 379.00 | 9037 | -5.37% |
| 25 Jan 2023 | 402.55 | 400.00 | 409.40 | 397.60 | 4233 | 0.59% |
| 24 Jan 2023 | 400.20 | 407.00 | 407.00 | 398.00 | 4728 | -1.03% |
| 23 Jan 2023 | 404.35 | 405.15 | 407.95 | 401.00 | 4834 | -0.26% |
| 20 Jan 2023 | 405.40 | 410.60 | 410.60 | 404.05 | 3559 | -1.13% |
| 19 Jan 2023 | 410.05 | 418.05 | 418.05 | 408.00 | 3028 | -1.28% |
| 18 Jan 2023 | 415.35 | 428.50 | 428.50 | 415.20 | 3246 | -1.17% |
| 17 Jan 2023 | 420.25 | 409.00 | 425.00 | 405.45 | 9027 | 2.36% |
| 16 Jan 2023 | 410.55 | 424.90 | 424.90 | 406.95 | 3230 | -0.30% |
| 13 Jan 2023 | 411.80 | 412.15 | 416.90 | 410.00 | 2916 | -0.81% |
| 12 Jan 2023 | 415.15 | 409.80 | 418.00 | 409.00 | 4217 | 0.90% |
| 11 Jan 2023 | 411.45 | 413.95 | 417.60 | 409.90 | 2820 | 0.37% |
| 10 Jan 2023 | 409.95 | 409.00 | 413.90 | 406.80 | 3030 | -0.89% |
| 09 Jan 2023 | 413.65 | 424.90 | 429.90 | 406.95 | 2391 | -1.12% |
| 06 Jan 2023 | 418.35 | 426.45 | 433.45 | 418.00 | 3707 | -1.90% |
| 05 Jan 2023 | 426.45 | 415.00 | 434.55 | 408.20 | 9426 | 4.51% |
| 04 Jan 2023 | 408.05 | 409.00 | 414.65 | 406.85 | 3179 | -0.43% |
| 03 Jan 2023 | 409.80 | 409.90 | 418.15 | 407.45 | 3637 | 0.70% |
| 02 Jan 2023 | 406.95 | 423.05 | 423.05 | 404.00 | 7408 | -2.85% |
| 30 Dec 2022 | 418.90 | 424.20 | 424.20 | 418.15 | 3256 | -0.27% |
| 29 Dec 2022 | 420.05 | 424.35 | 424.95 | 418.55 | 3334 | -0.02% |
| 28 Dec 2022 | 420.15 | 421.55 | 425.00 | 413.10 | 4528 | 0.65% |
| 27 Dec 2022 | 417.45 | 419.65 | 425.00 | 412.30 | 3195 | 0.46% |
| 26 Dec 2022 | 415.55 | 400.00 | 423.15 | 400.00 | 5023 | 3.06% |
| 23 Dec 2022 | 403.20 | 430.05 | 436.40 | 397.10 | 20064 | -7.19% |
| 22 Dec 2022 | 434.45 | 435.00 | 440.95 | 420.05 | 11273 | -0.07% |
| 21 Dec 2022 | 434.75 | 449.90 | 459.90 | 431.05 | 6488 | -2.13% |
| 20 Dec 2022 | 444.20 | 444.90 | 459.70 | 441.20 | 4656 | 0.82% |
| 19 Dec 2022 | 440.60 | 438.00 | 446.75 | 438.00 | 2727 | -0.20% |
| 16 Dec 2022 | 441.50 | 447.20 | 450.95 | 437.80 | 3909 | -1.16% |
| 15 Dec 2022 | 446.70 | 455.15 | 459.40 | 445.00 | 9695 | -0.89% |
| 14 Dec 2022 | 450.70 | 450.70 | 457.45 | 449.10 | 8990 | 0.04% |
| 13 Dec 2022 | 450.50 | 446.00 | 454.90 | 446.00 | 3588 | 0.52% |
| 12 Dec 2022 | 448.15 | 459.00 | 459.00 | 445.00 | 9730 | -0.85% |
| 09 Dec 2022 | 452.00 | 457.90 | 461.90 | 451.00 | 4857 | -1.32% |
| 08 Dec 2022 | 458.05 | 458.85 | 461.45 | 455.25 | 1744 | 0.81% |
| 07 Dec 2022 | 454.35 | 462.50 | 465.00 | 447.75 | 8798 | -1.28% |
| 06 Dec 2022 | 460.25 | 459.70 | 462.80 | 455.30 | 2893 | 1.12% |
| 05 Dec 2022 | 455.15 | 453.00 | 466.05 | 449.95 | 10060 | 0.33% |
| 02 Dec 2022 | 453.65 | 456.20 | 463.40 | 452.05 | 6698 | -1.40% |
| 01 Dec 2022 | 460.10 | 469.00 | 469.00 | 457.15 | 3739 | -0.05% |
| 30 Nov 2022 | 460.35 | 460.65 | 462.70 | 454.15 | 5860 | -0.07% |
| 29 Nov 2022 | 460.65 | 452.05 | 464.00 | 452.05 | 4547 | 1.28% |
| 28 Nov 2022 | 454.85 | 457.85 | 457.85 | 451.80 | 7637 | 0.33% |
| 25 Nov 2022 | 453.35 | 453.75 | 457.95 | 448.10 | 6668 | 0.25% |
| 24 Nov 2022 | 452.20 | 453.00 | 455.95 | 448.85 | 3627 | 0.80% |
| 23 Nov 2022 | 448.60 | 456.45 | 456.45 | 445.05 | 4114 | -0.85% |
| 22 Nov 2022 | 452.45 | 450.00 | 458.95 | 450.00 | 2985 | -1.43% |
| 21 Nov 2022 | 459.00 | 472.25 | 472.25 | 449.25 | 8848 | -1.84% |
| 18 Nov 2022 | 467.60 | 456.85 | 471.90 | 447.00 | 7739 | 4.11% |
| 17 Nov 2022 | 449.15 | 459.75 | 464.00 | 445.90 | 8310 | -2.31% |
| 16 Nov 2022 | 459.75 | 466.25 | 470.00 | 458.00 | 3368 | -0.43% |
| 15 Nov 2022 | 461.75 | 467.35 | 473.95 | 458.00 | 7165 | -0.22% |
| 14 Nov 2022 | 462.75 | 480.15 | 480.15 | 460.00 | 9711 | -1.15% |
| 11 Nov 2022 | 468.15 | 479.90 | 479.90 | 465.15 | 3175 | 0.13% |
| 10 Nov 2022 | 467.55 | 475.40 | 479.05 | 461.15 | 9797 | -4.36% |
| 09 Nov 2022 | 488.85 | 495.00 | 496.00 | 488.00 | 13923 | -0.49% |
| 07 Nov 2022 | 491.25 | 493.25 | 494.00 | 488.00 | 6202 | 0.57% |
| 04 Nov 2022 | 488.45 | 498.80 | 498.80 | 486.15 | 3936 | -1.12% |
| 03 Nov 2022 | 494.00 | 496.50 | 506.80 | 489.05 | 11976 | 1.31% |
| 02 Nov 2022 | 487.60 | 484.20 | 523.80 | 482.80 | 14805 | 0.70% |
| 01 Nov 2022 | 484.20 | 466.00 | 504.45 | 454.05 | 28551 | 5.25% |
| 31 Oct 2022 | 460.05 | 460.00 | 463.65 | 455.15 | 5219 | -0.11% |
| 28 Oct 2022 | 460.55 | 455.95 | 463.90 | 455.95 | 8764 | 1.01% |
| 27 Oct 2022 | 455.95 | 467.85 | 476.00 | 451.00 | 11443 | -1.59% |
| 25 Oct 2022 | 463.30 | 475.00 | 477.95 | 458.05 | 10013 | -2.11% |
| 24 Oct 2022 | 473.30 | 454.60 | 478.00 | 454.60 | 3396 | 4.11% |
| 21 Oct 2022 | 454.60 | 470.00 | 479.50 | 451.00 | 20800 | -2.03% |
| 20 Oct 2022 | 464.00 | 464.00 | 468.00 | 459.00 | 13005 | 0.69% |
| 19 Oct 2022 | 460.80 | 471.00 | 474.00 | 457.00 | 9988 | -2.20% |
| 18 Oct 2022 | 471.15 | 489.90 | 490.00 | 470.00 | 7911 | -2.70% |
| 17 Oct 2022 | 484.20 | 480.20 | 488.00 | 462.55 | 11067 | 1.83% |
| 14 Oct 2022 | 475.50 | 489.90 | 489.90 | 469.00 | 10095 | -1.25% |
| 13 Oct 2022 | 481.50 | 494.15 | 496.70 | 478.55 | 10359 | -2.56% |
| 12 Oct 2022 | 494.15 | 499.35 | 500.00 | 492.00 | 15730 | -0.07% |
| 11 Oct 2022 | 494.50 | 505.70 | 508.95 | 491.00 | 14389 | -1.35% |
| 10 Oct 2022 | 501.25 | 513.20 | 513.20 | 499.00 | 6194 | -1.39% |
| 07 Oct 2022 | 508.30 | 508.75 | 515.00 | 499.90 | 9041 | 0.55% |
| 06 Oct 2022 | 505.50 | 509.75 | 512.95 | 503.05 | 7740 | 0.14% |
| 04 Oct 2022 | 504.80 | 504.90 | 507.90 | 497.35 | 5899 | 0.94% |
| 03 Oct 2022 | 500.10 | 501.15 | 513.85 | 496.15 | 7214 | -1.03% |
| 30 Sep 2022 | 505.30 | 500.90 | 512.75 | 490.45 | 4824 | 1.88% |
| 29 Sep 2022 | 496.00 | 506.90 | 513.85 | 494.50 | 6606 | -0.93% |
| 28 Sep 2022 | 500.65 | 506.95 | 509.35 | 496.05 | 14074 | -1.12% |
| 27 Sep 2022 | 506.30 | 516.90 | 519.95 | 502.00 | 7311 | -1.14% |
| 26 Sep 2022 | 512.15 | 508.05 | 524.35 | 502.60 | 10181 | -0.15% |
| 23 Sep 2022 | 512.90 | 519.65 | 529.00 | 510.95 | 7277 | -0.32% |
| 22 Sep 2022 | 514.55 | 516.00 | 524.95 | 511.00 | 16794 | -0.04% |
| 21 Sep 2022 | 514.75 | 549.90 | 550.00 | 504.95 | 32257 | -4.60% |
| 20 Sep 2022 | 539.55 | 531.05 | 555.90 | 523.10 | 13036 | 2.61% |
| 19 Sep 2022 | 525.85 | 530.00 | 539.00 | 522.00 | 13067 | -1.42% |
| 16 Sep 2022 | 533.40 | 553.85 | 557.65 | 525.55 | 10301 | -2.74% |
| 15 Sep 2022 | 548.45 | 569.00 | 576.35 | 545.00 | 16136 | -2.76% |
| 14 Sep 2022 | 564.00 | 570.00 | 582.00 | 558.15 | 31365 | -2.17% |
| 13 Sep 2022 | 576.50 | 549.75 | 624.40 | 549.75 | 114500 | 5.91% |
| 12 Sep 2022 | 544.35 | 518.00 | 565.40 | 516.00 | 52845 | 5.11% |
| 09 Sep 2022 | 517.90 | 508.75 | 523.00 | 508.75 | 13883 | 1.83% |
| 08 Sep 2022 | 508.60 | 513.90 | 513.90 | 504.90 | 11948 | 0.70% |
| 07 Sep 2022 | 505.05 | 509.10 | 511.05 | 503.00 | 10850 | -0.80% |
| 06 Sep 2022 | 509.10 | 513.90 | 513.90 | 507.40 | 7469 | -0.08% |
| 05 Sep 2022 | 509.50 | 513.90 | 518.00 | 506.25 | 12808 | -0.23% |
| 02 Sep 2022 | 510.70 | 518.90 | 519.95 | 510.00 | 8209 | -0.44% |
| 01 Sep 2022 | 512.95 | 519.90 | 519.90 | 509.95 | 6669 | -0.94% |
| 30 Aug 2022 | 517.80 | 518.90 | 523.95 | 513.65 | 9788 | 1.22% |
| 29 Aug 2022 | 511.55 | 510.00 | 533.60 | 505.00 | 27347 | 0.22% |
| 26 Aug 2022 | 510.45 | 519.90 | 520.75 | 509.50 | 9103 | -1.09% |
| 25 Aug 2022 | 516.10 | 516.65 | 522.00 | 514.25 | 4892 | 0.59% |
| 24 Aug 2022 | 513.05 | 517.90 | 522.70 | 511.00 | 7374 | -0.49% |
| 23 Aug 2022 | 515.60 | 513.20 | 518.00 | 513.20 | 6153 | 0.47% |
| 22 Aug 2022 | 513.20 | 523.90 | 523.90 | 511.20 | 6715 | -1.43% |
| 19 Aug 2022 | 520.65 | 522.90 | 526.00 | 518.00 | 14618 | 0.54% |
| 18 Aug 2022 | 517.85 | 520.00 | 523.45 | 516.00 | 5662 | -0.15% |
| 17 Aug 2022 | 518.65 | 525.00 | 526.80 | 516.15 | 14690 | -0.33% |
| 16 Aug 2022 | 520.35 | 529.00 | 529.90 | 517.65 | 13926 | -0.80% |
| 12 Aug 2022 | 524.55 | 520.00 | 533.05 | 520.00 | 9271 | 1.13% |
| 11 Aug 2022 | 518.70 | 532.35 | 533.90 | 516.00 | 11795 | -1.60% |
| 10 Aug 2022 | 527.15 | 522.00 | 534.65 | 515.00 | 11613 | 1.97% |
| 08 Aug 2022 | 516.95 | 523.35 | 523.55 | 516.00 | 6125 | -0.25% |
| 05 Aug 2022 | 518.25 | 524.90 | 527.05 | 516.05 | 8531 | -0.58% |
| 04 Aug 2022 | 521.25 | 525.25 | 527.00 | 514.95 | 7585 | 0.22% |
| 03 Aug 2022 | 520.10 | 530.00 | 533.85 | 518.00 | 18571 | -1.66% |
| 02 Aug 2022 | 528.90 | 545.00 | 564.10 | 520.40 | 63349 | -5.38% |
| 01 Aug 2022 | 558.95 | 562.05 | 573.00 | 546.00 | 17900 | -2.59% |
| 29 Jul 2022 | 573.80 | 573.80 | 594.00 | 570.50 | 10441 | 0.22% |
| 28 Jul 2022 | 572.55 | 542.00 | 622.05 | 542.00 | 30724 | 5.70% |
| 27 Jul 2022 | 541.70 | 545.85 | 554.90 | 537.35 | 2651 | -0.64% |
| 26 Jul 2022 | 545.20 | 551.15 | 556.35 | 540.15 | 4031 | -1.08% |
| 25 Jul 2022 | 551.15 | 575.85 | 575.85 | 547.00 | 7358 | -3.33% |
| 22 Jul 2022 | 570.15 | 578.00 | 585.15 | 565.00 | 5933 | -0.56% |
| 21 Jul 2022 | 573.35 | 560.00 | 582.35 | 557.45 | 16721 | 2.92% |
| 20 Jul 2022 | 557.10 | 558.20 | 561.55 | 551.05 | 12394 | -0.20% |
| 19 Jul 2022 | 558.20 | 550.00 | 559.95 | 550.00 | 3717 | 0.26% |
| 18 Jul 2022 | 556.75 | 553.50 | 560.95 | 552.80 | 4152 | 0.49% |
| 15 Jul 2022 | 554.05 | 551.75 | 559.85 | 551.00 | 3500 | 0.51% |
| 14 Jul 2022 | 551.25 | 564.90 | 564.90 | 542.00 | 4389 | -1.92% |
| 13 Jul 2022 | 562.05 | 559.70 | 569.95 | 554.55 | 2442 | 0.99% |
| 12 Jul 2022 | 556.55 | 560.25 | 564.65 | 555.00 | 3341 | -0.57% |
| 11 Jul 2022 | 559.75 | 565.05 | 570.00 | 556.00 | 4801 | 0.04% |
| 08 Jul 2022 | 559.55 | 570.75 | 570.75 | 555.00 | 4231 | -0.99% |
| 07 Jul 2022 | 565.15 | 558.20 | 572.50 | 558.20 | 5076 | 2.08% |
| 06 Jul 2022 | 553.65 | 555.00 | 567.40 | 548.30 | 2887 | -0.18% |
| 05 Jul 2022 | 554.65 | 579.90 | 580.00 | 551.10 | 4764 | -2.56% |
| 04 Jul 2022 | 569.25 | 558.95 | 574.05 | 558.00 | 5125 | 0.61% |
| 01 Jul 2022 | 565.80 | 565.00 | 571.90 | 558.10 | 2500 | -0.15% |
| 30 Jun 2022 | 566.65 | 574.95 | 589.95 | 556.10 | 10817 | -0.91% |
| 29 Jun 2022 | 571.85 | 580.00 | 589.85 | 560.95 | 7692 | -0.91% |
| 28 Jun 2022 | 577.10 | 597.75 | 598.00 | 573.75 | 5652 | -3.45% |
| 27 Jun 2022 | 597.75 | 573.05 | 605.00 | 568.40 | 19916 | 5.34% |
| 24 Jun 2022 | 567.45 | 580.00 | 585.50 | 562.40 | 17779 | -1.36% |
| 23 Jun 2022 | 575.30 | 559.90 | 585.70 | 553.25 | 26207 | 4.41% |
| 22 Jun 2022 | 551.00 | 529.75 | 563.80 | 522.55 | 29850 | 5.58% |
| 21 Jun 2022 | 521.90 | 506.00 | 577.00 | 506.00 | 37732 | 2.12% |
| 20 Jun 2022 | 511.05 | 534.95 | 534.95 | 505.00 | 13217 | -4.47% |
| 17 Jun 2022 | 534.95 | 544.30 | 551.90 | 531.00 | 10642 | -3.68% |
| 16 Jun 2022 | 555.40 | 553.00 | 568.85 | 540.80 | 20962 | 0.52% |
| 15 Jun 2022 | 552.50 | 581.60 | 592.90 | 545.50 | 28102 | -5.00% |
| 14 Jun 2022 | 581.60 | 565.50 | 619.00 | 552.15 | 66156 | 2.85% |
| 13 Jun 2022 | 565.50 | 578.90 | 582.00 | 562.00 | 20781 | -4.67% |
| 10 Jun 2022 | 593.20 | 526.80 | 607.70 | 522.10 | 271870 | 12.60% |
| 09 Jun 2022 | 526.80 | 537.75 | 538.00 | 520.00 | 2558 | -0.09% |
| 08 Jun 2022 | 527.30 | 535.00 | 535.00 | 521.30 | 13664 | -2.81% |
| 07 Jun 2022 | 542.55 | 537.55 | 545.00 | 535.35 | 1658 | 0.79% |
| 06 Jun 2022 | 538.30 | 533.25 | 543.50 | 524.45 | 4022 | 1.94% |
| 03 Jun 2022 | 528.05 | 531.35 | 547.25 | 521.00 | 12798 | 0.37% |
| 02 Jun 2022 | 526.10 | 541.40 | 556.00 | 516.95 | 11665 | -1.91% |
| 01 Jun 2022 | 536.35 | 538.70 | 547.25 | 526.75 | 3773 | 0.50% |
| 31 May 2022 | 533.70 | 547.10 | 558.20 | 525.30 | 7245 | -2.45% |
| 30 May 2022 | 547.10 | 546.75 | 554.95 | 541.40 | 3257 | 1.05% |
| 27 May 2022 | 541.40 | 548.00 | 549.00 | 532.10 | 8427 | 1.64% |
| 26 May 2022 | 532.65 | 535.00 | 545.00 | 525.00 | 10170 | -1.66% |
| 25 May 2022 | 541.65 | 548.80 | 550.35 | 525.05 | 6754 | 0.61% |
| 24 May 2022 | 538.35 | 549.50 | 552.60 | 531.00 | 7477 | -2.13% |
| 23 May 2022 | 550.05 | 545.00 | 564.00 | 540.85 | 12103 | -0.38% |
| 20 May 2022 | 552.15 | 542.85 | 555.50 | 536.85 | 13364 | 2.72% |
| 19 May 2022 | 537.55 | 528.50 | 551.05 | 528.50 | 5285 | -1.96% |
| 18 May 2022 | 548.30 | 555.30 | 570.30 | 542.15 | 7521 | -1.26% |
| 17 May 2022 | 555.30 | 551.75 | 557.95 | 541.65 | 10184 | 1.64% |
| 16 May 2022 | 546.35 | 534.90 | 549.95 | 532.25 | 11341 | 2.55% |
| 13 May 2022 | 532.75 | 524.70 | 539.15 | 500.70 | 45725 | 4.80% |
| 12 May 2022 | 508.35 | 559.80 | 559.80 | 501.00 | 51814 | -9.72% |
| 11 May 2022 | 563.10 | 635.00 | 635.00 | 553.00 | 105075 | -13.48% |
| 10 May 2022 | 650.80 | 653.10 | 663.50 | 640.65 | 17697 | -0.31% |
| 09 May 2022 | 652.80 | 667.55 | 668.40 | 644.05 | 25047 | -2.46% |
| 06 May 2022 | 669.25 | 672.00 | 685.10 | 667.50 | 36422 | -1.13% |
| 05 May 2022 | 676.90 | 678.00 | 692.10 | 669.50 | 21556 | 0.16% |
| 04 May 2022 | 675.80 | 689.45 | 694.00 | 661.75 | 22525 | -2.01% |
| 02 May 2022 | 689.65 | 680.60 | 699.00 | 678.00 | 12170 | -0.19% |
| 29 Apr 2022 | 690.95 | 708.80 | 708.80 | 690.00 | 9926 | -1.62% |
| 28 Apr 2022 | 702.30 | 681.00 | 708.00 | 678.00 | 14313 | 3.39% |
| 27 Apr 2022 | 679.30 | 676.00 | 687.55 | 667.00 | 12515 | -1.19% |
| 26 Apr 2022 | 687.45 | 700.05 | 710.00 | 685.10 | 8868 | -2.09% |
| 25 Apr 2022 | 702.10 | 687.65 | 709.80 | 676.30 | 23567 | 0.57% |
| 22 Apr 2022 | 698.10 | 695.00 | 706.00 | 686.70 | 6251 | 0.74% |
| 21 Apr 2022 | 692.95 | 686.50 | 701.95 | 686.00 | 6926 | 1.26% |
| 20 Apr 2022 | 684.35 | 688.00 | 695.00 | 681.00 | 19049 | 0.62% |
| 19 Apr 2022 | 680.15 | 700.00 | 714.00 | 666.05 | 39665 | -2.39% |
| 18 Apr 2022 | 696.80 | 699.85 | 705.00 | 675.60 | 22454 | 0.80% |
| 13 Apr 2022 | 691.30 | 698.50 | 706.75 | 685.80 | 6052 | -0.78% |
| 12 Apr 2022 | 696.75 | 700.00 | 706.20 | 690.50 | 5101 | -0.59% |
| 11 Apr 2022 | 700.85 | 702.00 | 711.95 | 697.00 | 9132 | -0.09% |
| 08 Apr 2022 | 701.50 | 703.45 | 714.00 | 690.00 | 19361 | 0.71% |
| 07 Apr 2022 | 696.55 | 698.00 | 707.90 | 690.00 | 15848 | -0.19% |
| 06 Apr 2022 | 697.85 | 734.90 | 734.90 | 689.20 | 25154 | -3.89% |
| 05 Apr 2022 | 726.10 | 715.10 | 730.00 | 715.10 | 6036 | 1.11% |
| 04 Apr 2022 | 718.10 | 728.50 | 728.50 | 713.00 | 11589 | 0.07% |
| 01 Apr 2022 | 717.60 | 709.90 | 729.00 | 704.10 | 12279 | 1.92% |
| 31 Mar 2022 | 704.10 | 735.95 | 735.95 | 700.00 | 11128 | -2.89% |
| 30 Mar 2022 | 725.05 | 748.50 | 759.20 | 710.00 | 18223 | -3.38% |
| 29 Mar 2022 | 750.40 | 700.40 | 758.00 | 700.40 | 58144 | 7.14% |
| 28 Mar 2022 | 700.40 | 740.00 | 742.00 | 693.00 | 29053 | -4.89% |
| 25 Mar 2022 | 736.40 | 764.00 | 766.60 | 732.50 | 14633 | -1.98% |
| 24 Mar 2022 | 751.30 | 770.10 | 779.80 | 742.25 | 16555 | -2.44% |
| 23 Mar 2022 | 770.10 | 784.00 | 784.00 | 728.10 | 178338 | -1.80% |
| 22 Mar 2022 | 784.20 | 679.00 | 804.35 | 670.65 | 431732 | 16.99% |
| 21 Mar 2022 | 670.30 | 689.90 | 689.90 | 664.00 | 85117 | -2.15% |
| 17 Mar 2022 | 685.05 | 679.90 | 696.35 | 666.30 | 64600 | 2.43% |
| 16 Mar 2022 | 668.80 | 649.90 | 675.00 | 641.00 | 66878 | 4.12% |
| 15 Mar 2022 | 642.35 | 655.00 | 663.90 | 625.70 | 65117 | -1.86% |
| 14 Mar 2022 | 654.50 | 664.60 | 675.45 | 650.00 | 6277 | -1.52% |
| 11 Mar 2022 | 664.60 | 665.05 | 676.35 | 650.00 | 11672 | 0.11% |
| 10 Mar 2022 | 663.90 | 639.80 | 695.05 | 627.50 | 27870 | 7.50% |
| 09 Mar 2022 | 617.60 | 609.00 | 624.90 | 595.00 | 5454 | 3.69% |
| 08 Mar 2022 | 595.60 | 590.00 | 608.05 | 589.80 | 10826 | 1.15% |
| 07 Mar 2022 | 588.80 | 600.00 | 600.00 | 579.75 | 10866 | -2.78% |
| 04 Mar 2022 | 605.65 | 614.75 | 614.75 | 601.85 | 9023 | -0.79% |
| 03 Mar 2022 | 610.45 | 614.90 | 619.40 | 609.00 | 4965 | 0.54% |
| 02 Mar 2022 | 607.20 | 631.90 | 631.90 | 601.95 | 7946 | -1.54% |
| 28 Feb 2022 | 616.70 | 609.80 | 625.00 | 600.15 | 4440 | 0.01% |
| 25 Feb 2022 | 616.65 | 613.00 | 649.55 | 590.00 | 19268 | 5.31% |
| 24 Feb 2022 | 585.55 | 617.90 | 617.90 | 564.60 | 16650 | -6.04% |
| 23 Feb 2022 | 623.20 | 626.90 | 639.70 | 622.00 | 6392 | 1.61% |
| 22 Feb 2022 | 613.30 | 590.00 | 619.00 | 586.65 | 7558 | 1.84% |
| 21 Feb 2022 | 602.20 | 610.00 | 620.80 | 596.50 | 8242 | -3.03% |
| 18 Feb 2022 | 621.00 | 620.00 | 637.40 | 616.10 | 5663 | -0.44% |
| 17 Feb 2022 | 623.75 | 620.00 | 635.55 | 615.00 | 7442 | -0.69% |
| 16 Feb 2022 | 628.10 | 638.00 | 638.00 | 625.00 | 6369 | 1.45% |
| 15 Feb 2022 | 619.15 | 640.00 | 640.00 | 610.00 | 10370 | 0.26% |
| 14 Feb 2022 | 617.55 | 610.05 | 664.85 | 606.00 | 15056 | -4.43% |
| 11 Feb 2022 | 646.15 | 657.80 | 670.30 | 643.05 | 10920 | -2.67% |
| 10 Feb 2022 | 663.85 | 671.05 | 683.95 | 659.55 | 6682 | -1.80% |
| 09 Feb 2022 | 676.00 | 694.90 | 694.90 | 670.55 | 5143 | -1.34% |
| 08 Feb 2022 | 685.15 | 689.90 | 697.45 | 667.80 | 7305 | 0.31% |
| 07 Feb 2022 | 683.05 | 694.90 | 694.90 | 678.00 | 5243 | -0.01% |
| 04 Feb 2022 | 683.15 | 700.00 | 713.95 | 674.95 | 15328 | -2.40% |
| 03 Feb 2022 | 699.95 | 704.90 | 704.90 | 692.70 | 9117 | 1.05% |
| 02 Feb 2022 | 692.70 | 692.00 | 708.00 | 684.00 | 16291 | -0.60% |
| 01 Feb 2022 | 696.85 | 713.00 | 717.40 | 695.00 | 5340 | -0.90% |
| 31 Jan 2022 | 703.15 | 739.90 | 739.90 | 695.00 | 5979 | -2.05% |
| 28 Jan 2022 | 717.90 | 750.00 | 750.00 | 715.00 | 5623 | -1.72% |
| 27 Jan 2022 | 730.45 | 704.90 | 742.95 | 694.00 | 24028 | 3.82% |
| 25 Jan 2022 | 703.60 | 683.00 | 711.00 | 656.50 | 14408 | 3.08% |
| 24 Jan 2022 | 682.60 | 692.00 | 699.95 | 646.55 | 108108 | -7.69% |
| 21 Jan 2022 | 739.45 | 760.00 | 770.00 | 733.10 | 13416 | -1.85% |
| 20 Jan 2022 | 753.40 | 782.80 | 796.95 | 746.55 | 16207 | -3.59% |
| 19 Jan 2022 | 781.45 | 799.00 | 799.00 | 770.00 | 7940 | -2.21% |
| 18 Jan 2022 | 799.15 | 800.00 | 813.00 | 793.00 | 9977 | 0.45% |
| 17 Jan 2022 | 795.55 | 790.05 | 809.90 | 790.05 | 6499 | -0.19% |
| 14 Jan 2022 | 797.05 | 819.00 | 819.00 | 790.30 | 6758 | -1.32% |
| 13 Jan 2022 | 807.75 | 808.90 | 816.40 | 799.55 | 6813 | -0.14% |
| 12 Jan 2022 | 808.90 | 820.00 | 831.50 | 801.00 | 11125 | -0.14% |
| 11 Jan 2022 | 810.00 | 844.00 | 844.00 | 796.15 | 26449 | -2.73% |
| 10 Jan 2022 | 832.75 | 782.30 | 851.75 | 777.85 | 55245 | 5.01% |
| 07 Jan 2022 | 793.00 | 801.00 | 807.80 | 775.00 | 10584 | -0.81% |
| 06 Jan 2022 | 799.45 | 790.00 | 807.00 | 770.00 | 14943 | 2.07% |
| 05 Jan 2022 | 783.25 | 789.00 | 809.85 | 780.05 | 13874 | 0.86% |
| 04 Jan 2022 | 776.55 | 789.50 | 791.95 | 760.95 | 10809 | -0.65% |
| 03 Jan 2022 | 781.65 | 781.00 | 807.80 | 770.00 | 22814 | 1.66% |
| 31 Dec 2021 | 768.90 | 747.00 | 777.50 | 739.55 | 18621 | 4.85% |
| 30 Dec 2021 | 733.30 | 761.00 | 761.00 | 732.70 | 5349 | -2.42% |
| 29 Dec 2021 | 751.45 | 700.00 | 770.75 | 700.00 | 23076 | 7.08% |
| 28 Dec 2021 | 701.75 | 695.00 | 712.00 | 693.15 | 4212 | 1.62% |
| 27 Dec 2021 | 690.55 | 701.15 | 712.95 | 690.00 | 10178 | -1.51% |
| 24 Dec 2021 | 701.15 | 690.00 | 713.00 | 681.15 | 7492 | 2.70% |
| 23 Dec 2021 | 682.70 | 691.00 | 714.90 | 678.00 | 26851 | -1.19% |
| 22 Dec 2021 | 690.95 | 700.00 | 709.80 | 680.00 | 14110 | -1.50% |
| 21 Dec 2021 | 701.45 | 709.00 | 730.75 | 683.25 | 9380 | -0.76% |
| 20 Dec 2021 | 706.80 | 723.45 | 723.45 | 658.30 | 31957 | -2.30% |
| 17 Dec 2021 | 723.45 | 750.50 | 754.00 | 716.65 | 10053 | -3.62% |
| 16 Dec 2021 | 750.65 | 772.00 | 772.00 | 749.00 | 3526 | -0.39% |
| 15 Dec 2021 | 753.60 | 755.70 | 771.60 | 747.05 | 5107 | -0.28% |
| 14 Dec 2021 | 755.70 | 778.00 | 778.00 | 751.00 | 4799 | -2.44% |
| 13 Dec 2021 | 774.60 | 783.00 | 786.00 | 769.80 | 7481 | -0.12% |
| 10 Dec 2021 | 775.50 | 768.35 | 779.95 | 766.00 | 5318 | 1.70% |
| 09 Dec 2021 | 762.55 | 768.00 | 768.00 | 755.00 | 8141 | -0.52% |
| 08 Dec 2021 | 766.55 | 761.00 | 780.00 | 761.00 | 8032 | 0.64% |
| 07 Dec 2021 | 761.70 | 777.00 | 777.00 | 742.50 | 11998 | -0.50% |
| 06 Dec 2021 | 765.50 | 762.10 | 780.00 | 762.10 | 6620 | -0.90% |
| 03 Dec 2021 | 772.45 | 775.00 | 782.80 | 756.10 | 7419 | 0.90% |
| 02 Dec 2021 | 765.55 | 758.45 | 771.00 | 749.75 | 4818 | 2.11% |
| 01 Dec 2021 | 749.75 | 759.00 | 778.85 | 741.30 | 12357 | 0.02% |
| 30 Nov 2021 | 749.60 | 720.00 | 796.80 | 720.00 | 22853 | 2.81% |
| 29 Nov 2021 | 729.10 | 726.00 | 760.00 | 680.00 | 21076 | -2.42% |
| 26 Nov 2021 | 747.15 | 745.60 | 761.55 | 740.00 | 7589 | 0.21% |
| 25 Nov 2021 | 745.60 | 751.30 | 755.00 | 736.05 | 3412 | -0.97% |
| 24 Nov 2021 | 752.90 | 740.20 | 762.45 | 740.20 | 5430 | 1.72% |
| 23 Nov 2021 | 740.20 | 723.00 | 765.55 | 713.70 | 12270 | 0.65% |
| 22 Nov 2021 | 735.40 | 760.00 | 768.00 | 711.00 | 19934 | -4.19% |
| 18 Nov 2021 | 767.55 | 800.00 | 800.00 | 765.00 | 8643 | -2.09% |
| 17 Nov 2021 | 783.95 | 785.60 | 798.65 | 771.90 | 14354 | -0.20% |
| 16 Nov 2021 | 785.55 | 790.00 | 800.00 | 782.05 | 14673 | -0.66% |
| 15 Nov 2021 | 790.80 | 810.00 | 810.00 | 785.10 | 10516 | -1.15% |
| 12 Nov 2021 | 800.00 | 800.05 | 810.00 | 785.25 | 9455 | 0.24% |
| 11 Nov 2021 | 798.05 | 810.00 | 810.00 | 795.00 | 5163 | -0.08% |
| 10 Nov 2021 | 798.70 | 817.00 | 817.00 | 792.00 | 17500 | -1.23% |
| 09 Nov 2021 | 808.65 | 804.00 | 814.90 | 803.00 | 7787 | 1.02% |
| 08 Nov 2021 | 800.45 | 815.00 | 820.00 | 792.50 | 11852 | -1.22% |
| 04 Nov 2021 | 810.30 | 807.00 | 820.70 | 791.55 | 4711 | 2.37% |
| 03 Nov 2021 | 791.55 | 806.00 | 815.00 | 788.90 | 34276 | -1.77% |
| 02 Nov 2021 | 805.85 | 808.90 | 824.90 | 800.00 | 38362 | 0.85% |
| 01 Nov 2021 | 799.05 | 785.00 | 814.65 | 750.05 | 46179 | 3.95% |
| 29 Oct 2021 | 768.70 | 773.10 | 797.05 | 760.00 | 15124 | -0.96% |
| 28 Oct 2021 | 776.15 | 791.95 | 791.95 | 770.00 | 34800 | -2.00% |
| 27 Oct 2021 | 791.95 | 790.00 | 809.00 | 769.00 | 89338 | -4.45% |
| 26 Oct 2021 | 828.80 | 821.00 | 844.80 | 810.95 | 15796 | 1.54% |
| 25 Oct 2021 | 816.20 | 849.00 | 859.75 | 808.80 | 34272 | -3.83% |
| 22 Oct 2021 | 848.70 | 866.00 | 897.40 | 827.00 | 27696 | -3.30% |
| 21 Oct 2021 | 877.70 | 872.00 | 890.00 | 859.50 | 13357 | 1.64% |
| 20 Oct 2021 | 863.50 | 890.00 | 894.95 | 821.00 | 39397 | -1.60% |
| 19 Oct 2021 | 877.55 | 895.00 | 909.85 | 870.95 | 21537 | -2.57% |
| 18 Oct 2021 | 900.70 | 916.00 | 925.00 | 895.10 | 20981 | -0.38% |
| 14 Oct 2021 | 904.10 | 921.00 | 921.00 | 901.00 | 10983 | -0.28% |
| 13 Oct 2021 | 906.60 | 916.00 | 929.00 | 901.00 | 13895 | -0.96% |
| 12 Oct 2021 | 915.35 | 929.00 | 935.00 | 901.30 | 17177 | -0.40% |
| 11 Oct 2021 | 919.00 | 916.10 | 929.95 | 914.00 | 9827 | 0.05% |
| 08 Oct 2021 | 918.50 | 945.00 | 974.95 | 913.25 | 19215 | -1.46% |
| 07 Oct 2021 | 932.15 | 949.90 | 969.90 | 926.60 | 14605 | -0.81% |
| 06 Oct 2021 | 939.75 | 928.30 | 961.45 | 922.25 | 23276 | 1.23% |
| 05 Oct 2021 | 928.30 | 935.00 | 944.95 | 913.60 | 19671 | -0.27% |
| 04 Oct 2021 | 930.80 | 955.00 | 969.90 | 913.95 | 29187 | -1.09% |
| 01 Oct 2021 | 941.10 | 908.90 | 945.00 | 889.75 | 27741 | 4.69% |
| 30 Sep 2021 | 898.90 | 917.85 | 917.85 | 857.80 | 12522 | -0.44% |
| 29 Sep 2021 | 902.90 | 891.10 | 927.00 | 891.10 | 16721 | -0.33% |
| 28 Sep 2021 | 905.90 | 923.60 | 930.00 | 896.60 | 22127 | -2.40% |
| 27 Sep 2021 | 928.20 | 960.00 | 973.80 | 918.05 | 18410 | -3.26% |
| 24 Sep 2021 | 959.45 | 988.00 | 998.00 | 950.55 | 18617 | -1.41% |
| 23 Sep 2021 | 973.20 | 965.00 | 994.00 | 963.00 | 15239 | 0.83% |
| 22 Sep 2021 | 965.15 | 962.00 | 984.15 | 962.00 | 19191 | 0.72% |
| 21 Sep 2021 | 958.25 | 991.65 | 995.60 | 917.00 | 43390 | -3.75% |
| 20 Sep 2021 | 995.60 | 999.40 | 1036.30 | 990.00 | 19975 | -2.37% |
| 17 Sep 2021 | 1019.80 | 1039.95 | 1043.75 | 992.20 | 31899 | -0.59% |
| 16 Sep 2021 | 1025.90 | 1035.00 | 1050.00 | 988.00 | 77703 | 0.19% |
| 15 Sep 2021 | 1024.00 | 1062.30 | 1064.95 | 1010.05 | 53451 | -2.16% |
| 14 Sep 2021 | 1046.60 | 1035.85 | 1100.00 | 1021.00 | 185728 | 3.59% |
| 13 Sep 2021 | 1010.35 | 947.50 | 1025.00 | 944.35 | 134219 | 7.11% |
| 09 Sep 2021 | 943.25 | 925.00 | 962.15 | 901.30 | 69775 | 2.41% |
| 08 Sep 2021 | 921.05 | 928.00 | 933.65 | 893.90 | 17025 | 0.52% |
| 07 Sep 2021 | 916.30 | 913.80 | 943.10 | 893.00 | 28048 | 1.38% |
| 06 Sep 2021 | 903.85 | 932.50 | 945.65 | 897.80 | 23588 | -2.01% |
| 03 Sep 2021 | 922.35 | 947.45 | 971.00 | 915.00 | 32355 | -0.41% |
| 02 Sep 2021 | 926.15 | 895.00 | 949.00 | 888.50 | 73192 | 6.33% |
| 01 Sep 2021 | 871.05 | 888.00 | 900.00 | 865.00 | 11531 | 1.05% |
| 31 Aug 2021 | 862.00 | 890.00 | 894.00 | 855.00 | 10216 | -1.59% |
| 30 Aug 2021 | 875.95 | 820.00 | 916.00 | 819.40 | 40719 | 7.59% |
| 27 Aug 2021 | 814.15 | 835.95 | 835.95 | 795.05 | 7244 | -0.59% |
| 26 Aug 2021 | 818.95 | 815.00 | 824.00 | 802.60 | 6318 | 1.90% |
| 25 Aug 2021 | 803.70 | 821.55 | 833.85 | 797.05 | 9061 | -2.34% |
| 24 Aug 2021 | 822.95 | 800.05 | 830.00 | 788.00 | 16991 | 2.93% |
| 23 Aug 2021 | 799.55 | 805.50 | 848.95 | 761.10 | 23561 | -0.73% |
| 20 Aug 2021 | 805.45 | 851.00 | 858.50 | 780.40 | 23799 | -6.18% |
| 18 Aug 2021 | 858.50 | 888.00 | 890.55 | 854.20 | 8467 | -2.09% |
| 17 Aug 2021 | 876.85 | 889.55 | 897.10 | 849.95 | 10803 | -1.39% |
| 16 Aug 2021 | 889.20 | 909.55 | 915.00 | 882.05 | 11701 | -2.24% |
| 13 Aug 2021 | 909.55 | 910.00 | 950.00 | 903.00 | 18558 | 3.01% |
| 12 Aug 2021 | 883.00 | 866.65 | 895.85 | 860.95 | 13072 | 3.52% |
| 11 Aug 2021 | 853.00 | 825.00 | 865.00 | 760.05 | 50098 | 2.43% |
| 10 Aug 2021 | 832.80 | 870.00 | 870.00 | 822.75 | 15792 | -3.21% |
| 09 Aug 2021 | 860.40 | 882.25 | 899.05 | 851.50 | 18268 | -2.48% |
| 06 Aug 2021 | 882.25 | 891.55 | 893.90 | 879.90 | 8476 | 0.30% |
| 05 Aug 2021 | 879.65 | 900.00 | 920.00 | 874.85 | 13964 | -2.16% |
| 04 Aug 2021 | 899.05 | 940.00 | 945.00 | 895.00 | 18185 | -3.34% |
| 03 Aug 2021 | 930.15 | 948.00 | 950.00 | 921.40 | 20275 | 0.95% |
| 02 Aug 2021 | 921.40 | 922.00 | 949.90 | 910.00 | 15802 | -0.35% |
| 30 Jul 2021 | 924.65 | 924.00 | 935.40 | 920.00 | 10694 | 0.24% |
| 29 Jul 2021 | 922.45 | 949.15 | 949.15 | 920.00 | 16228 | -1.51% |
| 28 Jul 2021 | 936.55 | 946.00 | 950.45 | 919.90 | 17077 | -1.62% |
| 27 Jul 2021 | 952.00 | 965.00 | 970.00 | 928.60 | 24510 | 1.00% |
| 26 Jul 2021 | 942.55 | 921.00 | 975.35 | 915.15 | 31723 | 2.38% |
| 23 Jul 2021 | 920.60 | 958.00 | 977.85 | 911.05 | 41238 | -1.87% |
| 22 Jul 2021 | 938.15 | 930.85 | 960.00 | 922.30 | 34455 | 2.30% |
| 20 Jul 2021 | 917.05 | 973.00 | 973.00 | 899.00 | 41993 | -4.19% |
| 19 Jul 2021 | 957.15 | 957.00 | 984.80 | 945.00 | 51131 | 0.29% |
| 16 Jul 2021 | 954.40 | 888.95 | 1019.00 | 875.70 | 292522 | 9.08% |
| 15 Jul 2021 | 874.95 | 889.00 | 905.00 | 864.95 | 16537 | -0.44% |
| 14 Jul 2021 | 878.85 | 908.90 | 908.90 | 875.10 | 22831 | -2.43% |
| 13 Jul 2021 | 900.75 | 912.00 | 915.00 | 889.05 | 19165 | 0.53% |
| 12 Jul 2021 | 896.00 | 871.95 | 915.00 | 860.20 | 39518 | 4.65% |
| 09 Jul 2021 | 856.15 | 850.00 | 872.20 | 847.05 | 13059 | 0.23% |
| 08 Jul 2021 | 854.15 | 881.80 | 886.00 | 841.00 | 23023 | -2.64% |
| 07 Jul 2021 | 877.30 | 864.25 | 891.00 | 850.70 | 20944 | 1.51% |
| 06 Jul 2021 | 864.25 | 900.00 | 917.95 | 850.00 | 46448 | -2.17% |
| 05 Jul 2021 | 883.40 | 848.75 | 894.40 | 842.05 | 95801 | 7.31% |
| 02 Jul 2021 | 823.20 | 782.25 | 869.00 | 771.75 | 140124 | 6.12% |
| 01 Jul 2021 | 775.75 | 771.75 | 779.95 | 765.00 | 8721 | 1.43% |
| 30 Jun 2021 | 764.80 | 774.00 | 775.85 | 762.00 | 10782 | -0.21% |
| 29 Jun 2021 | 766.40 | 771.60 | 784.00 | 762.05 | 11926 | -0.74% |
| 28 Jun 2021 | 772.15 | 785.00 | 789.00 | 770.00 | 9643 | 0.12% |
| 25 Jun 2021 | 771.25 | 775.00 | 787.00 | 770.00 | 8521 | -0.87% |
| 24 Jun 2021 | 778.00 | 790.00 | 793.05 | 770.00 | 5565 | -0.75% |
| 23 Jun 2021 | 783.90 | 794.25 | 806.90 | 780.00 | 7830 | -1.30% |
| 22 Jun 2021 | 794.25 | 789.00 | 817.00 | 776.20 | 27984 | 1.83% |
| 21 Jun 2021 | 779.95 | 761.05 | 793.80 | 761.05 | 10221 | 1.33% |
| 18 Jun 2021 | 769.70 | 781.70 | 784.95 | 760.95 | 22534 | -0.11% |
| 17 Jun 2021 | 770.55 | 788.00 | 788.35 | 770.00 | 18380 | -1.53% |
| 16 Jun 2021 | 782.50 | 783.00 | 789.55 | 777.00 | 14879 | -0.14% |
| 15 Jun 2021 | 783.60 | 785.00 | 794.55 | 783.00 | 25499 | -0.07% |
| 14 Jun 2021 | 784.15 | 798.00 | 798.90 | 770.00 | 29319 | -0.87% |
| 11 Jun 2021 | 791.00 | 797.90 | 798.85 | 785.50 | 12339 | 0.53% |
| 10 Jun 2021 | 786.80 | 788.25 | 799.00 | 778.00 | 21863 | 0.54% |
| 09 Jun 2021 | 782.55 | 799.80 | 800.00 | 780.00 | 14350 | -1.02% |
| 08 Jun 2021 | 790.60 | 818.00 | 818.50 | 786.00 | 23527 | -2.11% |
| 07 Jun 2021 | 807.60 | 815.00 | 820.85 | 791.35 | 15636 | 0.24% |
| 04 Jun 2021 | 805.70 | 820.00 | 820.00 | 801.60 | 10387 | -0.57% |
| 03 Jun 2021 | 810.30 | 824.00 | 824.00 | 808.00 | 12374 | -0.64% |
| 02 Jun 2021 | 815.55 | 791.10 | 837.00 | 791.10 | 31653 | 2.05% |
| 01 Jun 2021 | 799.15 | 810.20 | 818.60 | 784.80 | 18926 | -0.57% |
| 31 May 2021 | 803.75 | 820.00 | 838.00 | 800.00 | 32285 | -0.60% |
| 28 May 2021 | 808.60 | 761.50 | 842.10 | 750.00 | 54720 | 6.19% |
| 27 May 2021 | 761.50 | 775.50 | 790.00 | 744.00 | 17254 | -2.31% |
| 26 May 2021 | 779.50 | 785.00 | 790.00 | 775.20 | 16986 | -0.70% |
| 25 May 2021 | 785.00 | 799.90 | 799.90 | 782.00 | 8984 | -0.83% |
| 24 May 2021 | 791.55 | 799.70 | 804.00 | 790.20 | 10150 | -0.09% |
| 21 May 2021 | 792.25 | 800.70 | 804.00 | 787.90 | 12099 | -0.76% |
| 20 May 2021 | 798.35 | 814.10 | 814.10 | 791.05 | 8691 | -0.44% |
| 19 May 2021 | 801.90 | 782.50 | 820.65 | 780.05 | 21749 | 2.72% |
| 18 May 2021 | 780.65 | 799.80 | 799.80 | 779.65 | 26056 | -0.43% |
| 17 May 2021 | 784.05 | 794.50 | 804.25 | 780.05 | 120345 | -3.29% |
| 14 May 2021 | 810.70 | 810.00 | 836.65 | 803.00 | 24921 | 0.40% |
| 12 May 2021 | 807.50 | 805.00 | 819.95 | 803.00 | 15953 | -0.04% |
| 11 May 2021 | 807.85 | 802.20 | 829.90 | 800.10 | 118652 | -7.00% |
| 10 May 2021 | 868.65 | 865.05 | 903.00 | 804.00 | 71154 | -0.01% |
| 07 May 2021 | 868.75 | 895.00 | 903.25 | 865.00 | 37738 | -3.31% |
| 06 May 2021 | 898.45 | 915.00 | 933.95 | 887.20 | 33053 | 0.27% |
| 05 May 2021 | 896.00 | 928.90 | 928.90 | 887.00 | 28883 | -1.56% |
| 04 May 2021 | 910.20 | 917.00 | 946.00 | 897.95 | 26141 | 0.75% |
| 03 May 2021 | 903.45 | 885.00 | 909.50 | 876.05 | 25874 | 1.29% |
| 30 Apr 2021 | 891.95 | 908.00 | 934.85 | 875.20 | 50695 | -1.64% |
| 29 Apr 2021 | 906.80 | 922.90 | 980.00 | 900.20 | 117692 | -1.05% |
| 28 Apr 2021 | 916.40 | 900.00 | 1009.95 | 853.80 | 377161 | 6.10% |
| 27 Apr 2021 | 863.75 | 721.10 | 863.75 | 721.10 | 191190 | 20.00% |
| 26 Apr 2021 | 719.80 | 739.95 | 742.45 | 711.00 | 12569 | -0.85% |
| 23 Apr 2021 | 726.00 | 729.90 | 747.00 | 718.35 | 13148 | 1.57% |
| 22 Apr 2021 | 714.75 | 711.30 | 755.15 | 699.90 | 39288 | -0.22% |
| 20 Apr 2021 | 716.30 | 729.95 | 743.00 | 707.65 | 17398 | -1.22% |
| 19 Apr 2021 | 725.15 | 690.05 | 732.00 | 684.00 | 26092 | 2.79% |
| 16 Apr 2021 | 705.50 | 745.00 | 745.00 | 702.20 | 23209 | -3.88% |
| 15 Apr 2021 | 733.95 | 724.90 | 741.00 | 704.10 | 27267 | 2.69% |
| 13 Apr 2021 | 714.75 | 672.05 | 724.00 | 669.05 | 30600 | 5.80% |
| 12 Apr 2021 | 675.55 | 736.20 | 736.20 | 659.20 | 37953 | -6.39% |
| 09 Apr 2021 | 721.70 | 735.00 | 735.00 | 700.75 | 30358 | -1.83% |
| 08 Apr 2021 | 735.15 | 739.90 | 754.80 | 718.00 | 89199 | 3.70% |
| 07 Apr 2021 | 708.90 | 648.90 | 723.70 | 645.65 | 176366 | 9.91% |
| 06 Apr 2021 | 645.00 | 620.00 | 649.50 | 604.80 | 57496 | 5.01% |
| 05 Apr 2021 | 614.20 | 595.00 | 620.95 | 585.45 | 49486 | 4.34% |
| 01 Apr 2021 | 588.65 | 590.00 | 595.00 | 586.05 | 14316 | 0.37% |
| 31 Mar 2021 | 586.50 | 586.90 | 594.00 | 573.35 | 15709 | 1.65% |
| 30 Mar 2021 | 577.00 | 562.00 | 593.00 | 562.00 | 24853 | 2.93% |
| 26 Mar 2021 | 560.55 | 560.00 | 565.00 | 550.00 | 13869 | 1.96% |
| 25 Mar 2021 | 549.80 | 562.30 | 565.45 | 545.05 | 12401 | -1.84% |
| 24 Mar 2021 | 560.10 | 561.10 | 578.15 | 558.80 | 9276 | -1.93% |
| 23 Mar 2021 | 571.10 | 575.00 | 581.90 | 551.35 | 14005 | 0.37% |
| 22 Mar 2021 | 569.00 | 557.00 | 571.70 | 557.00 | 12339 | 1.18% |
| 19 Mar 2021 | 562.35 | 574.70 | 575.00 | 549.50 | 32759 | -2.91% |
| 18 Mar 2021 | 579.20 | 576.95 | 598.00 | 548.95 | 36263 | 0.39% |
| 17 Mar 2021 | 576.95 | 602.00 | 602.00 | 570.60 | 15089 | -1.83% |
| 16 Mar 2021 | 587.70 | 604.90 | 604.90 | 579.20 | 15022 | -2.12% |
| 15 Mar 2021 | 600.45 | 591.20 | 644.00 | 591.20 | 14893 | 1.86% |
| 12 Mar 2021 | 589.50 | 609.70 | 612.70 | 579.95 | 25378 | -2.13% |
| 10 Mar 2021 | 602.30 | 602.30 | 612.00 | 591.35 | 12418 | 0.11% |
| 09 Mar 2021 | 601.65 | 603.95 | 613.20 | 599.00 | 9608 | 0.07% |
| 08 Mar 2021 | 601.25 | 614.70 | 629.00 | 596.10 | 16344 | -0.50% |
| 05 Mar 2021 | 604.25 | 612.10 | 616.40 | 598.00 | 13470 | -1.02% |
| 04 Mar 2021 | 610.45 | 629.00 | 629.00 | 602.15 | 12928 | -2.06% |
| 03 Mar 2021 | 623.30 | 608.00 | 630.00 | 599.00 | 25576 | 4.10% |
| 02 Mar 2021 | 598.75 | 604.45 | 606.85 | 592.00 | 23833 | -0.63% |
| 01 Mar 2021 | 602.55 | 610.00 | 610.00 | 597.00 | 16626 | 1.15% |
| 26 Feb 2021 | 595.70 | 590.00 | 602.95 | 585.35 | 19885 | 0.78% |
| 25 Feb 2021 | 591.10 | 608.75 | 610.00 | 580.00 | 33556 | -0.87% |
| 24 Feb 2021 | 596.30 | 603.10 | 609.15 | 590.00 | 7054 | 0.97% |
| 23 Feb 2021 | 590.55 | 591.70 | 608.65 | 580.00 | 30629 | -0.35% |
| 22 Feb 2021 | 592.65 | 613.00 | 628.20 | 586.00 | 64021 | -3.30% |
| 19 Feb 2021 | 612.85 | 640.00 | 643.95 | 602.25 | 17111 | -2.91% |
| 18 Feb 2021 | 631.20 | 634.35 | 640.00 | 619.25 | 17300 | 1.00% |
| 17 Feb 2021 | 624.95 | 651.00 | 662.70 | 618.05 | 30874 | -4.04% |
| 16 Feb 2021 | 651.25 | 659.00 | 673.95 | 640.00 | 40412 | 0.49% |
| 15 Feb 2021 | 648.10 | 636.50 | 678.00 | 635.75 | 83185 | 2.84% |
| 12 Feb 2021 | 630.20 | 611.90 | 646.00 | 595.70 | 65377 | 6.08% |
| 11 Feb 2021 | 594.10 | 601.75 | 603.85 | 589.65 | 18611 | 0.24% |
| 10 Feb 2021 | 592.65 | 592.00 | 600.00 | 576.85 | 15188 | 1.48% |
| 09 Feb 2021 | 584.00 | 605.00 | 606.05 | 578.85 | 25603 | -2.35% |
| 08 Feb 2021 | 598.05 | 595.75 | 606.00 | 590.60 | 19364 | 0.60% |
| 05 Feb 2021 | 594.50 | 606.50 | 606.55 | 587.00 | 17218 | -0.92% |
| 04 Feb 2021 | 600.00 | 602.00 | 612.00 | 595.00 | 19247 | 0.44% |
| 03 Feb 2021 | 597.35 | 603.55 | 612.20 | 587.45 | 15252 | -1.06% |
| 02 Feb 2021 | 603.75 | 607.40 | 619.75 | 593.50 | 31498 | 0.54% |
| 01 Feb 2021 | 600.50 | 587.25 | 607.90 | 578.00 | 24100 | 2.93% |
| 29 Jan 2021 | 583.40 | 601.25 | 611.00 | 577.00 | 28387 | -1.12% |
| 28 Jan 2021 | 590.00 | 592.80 | 615.95 | 575.15 | 71819 | -0.02% |
| 27 Jan 2021 | 590.10 | 592.95 | 602.00 | 585.00 | 18684 | 0.32% |
| 25 Jan 2021 | 588.20 | 614.80 | 624.00 | 578.20 | 42624 | -2.97% |
| 22 Jan 2021 | 606.20 | 610.00 | 647.60 | 595.30 | 104781 | -0.74% |
| 21 Jan 2021 | 610.75 | 660.00 | 669.90 | 606.00 | 127391 | -8.64% |
| 20 Jan 2021 | 668.50 | 634.20 | 680.00 | 634.20 | 189009 | 5.76% |
| 19 Jan 2021 | 632.10 | 591.05 | 657.45 | 590.50 | 233903 | 9.28% |
| 18 Jan 2021 | 578.40 | 576.00 | 598.00 | 571.10 | 48699 | 1.29% |
| 15 Jan 2021 | 571.05 | 557.75 | 575.00 | 556.60 | 43265 | 2.21% |
| 14 Jan 2021 | 558.70 | 553.55 | 577.00 | 545.35 | 31606 | 2.58% |
| 13 Jan 2021 | 544.65 | 566.05 | 570.95 | 533.00 | 40714 | -3.64% |
| 12 Jan 2021 | 565.25 | 565.25 | 578.60 | 562.00 | 15848 | -0.01% |
| 11 Jan 2021 | 565.30 | 574.70 | 576.75 | 561.90 | 11426 | -0.85% |
| 08 Jan 2021 | 570.15 | 576.90 | 584.00 | 563.15 | 18872 | 0.19% |
| 07 Jan 2021 | 569.05 | 557.95 | 617.00 | 555.10 | 37301 | 2.61% |
| 06 Jan 2021 | 554.60 | 560.00 | 562.80 | 551.05 | 14604 | -0.22% |
| 05 Jan 2021 | 555.85 | 559.00 | 560.00 | 550.05 | 20353 | 0.68% |
| 04 Jan 2021 | 552.10 | 564.70 | 567.50 | 547.00 | 15203 | -0.50% |
| 01 Jan 2021 | 554.85 | 554.70 | 560.75 | 552.00 | 10250 | -0.30% |
| 31 Dec 2020 | 556.50 | 564.00 | 564.00 | 551.10 | 7809 | -0.14% |
| 30 Dec 2020 | 557.30 | 567.00 | 567.00 | 550.00 | 8859 | -0.26% |
| 29 Dec 2020 | 558.75 | 574.25 | 575.95 | 550.00 | 13305 | -1.52% |
| 28 Dec 2020 | 567.40 | 574.00 | 584.25 | 565.00 | 27451 | 3.78% |
| 24 Dec 2020 | 546.75 | 536.00 | 564.00 | 536.00 | 20521 | 1.49% |
| 23 Dec 2020 | 538.70 | 512.10 | 550.00 | 501.50 | 31071 | 5.19% |
| 22 Dec 2020 | 512.10 | 515.00 | 525.00 | 471.00 | 39868 | 2.39% |
