OBCL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 58.29 | 55.10 | 59.60 | 55.00 | 28837 | 5.79% |
| 18 Dec 2025 | 55.10 | 55.21 | 55.74 | 55.00 | 7502 | 0.11% |
| 17 Dec 2025 | 55.04 | 55.16 | 55.60 | 55.00 | 23453 | 0.02% |
| 16 Dec 2025 | 55.03 | 55.20 | 55.50 | 55.00 | 53032 | -0.51% |
| 15 Dec 2025 | 55.31 | 55.26 | 56.29 | 55.25 | 1601 | -0.58% |
| 12 Dec 2025 | 55.63 | 55.30 | 56.49 | 55.25 | 2102 | 0.71% |
| 11 Dec 2025 | 55.24 | 57.70 | 57.70 | 55.11 | 7683 | -2.80% |
| 10 Dec 2025 | 56.83 | 55.90 | 57.90 | 55.00 | 41802 | 3.23% |
| 09 Dec 2025 | 55.05 | 55.00 | 55.79 | 54.99 | 9407 | 0.09% |
| 08 Dec 2025 | 55.00 | 55.05 | 55.79 | 55.00 | 6314 | -1.27% |
| 05 Dec 2025 | 55.71 | 55.20 | 56.00 | 55.00 | 14754 | 1.25% |
| 04 Dec 2025 | 55.02 | 55.20 | 55.27 | 55.00 | 6508 | -1.50% |
| 03 Dec 2025 | 55.86 | 56.30 | 56.30 | 55.00 | 3930 | -0.04% |
| 02 Dec 2025 | 55.88 | 55.50 | 56.00 | 55.00 | 9619 | 1.21% |
| 01 Dec 2025 | 55.21 | 55.19 | 56.54 | 55.19 | 5078 | -2.35% |
| 28 Nov 2025 | 56.54 | 55.07 | 57.80 | 55.00 | 61578 | 1.71% |
| 27 Nov 2025 | 55.59 | 56.20 | 56.75 | 54.00 | 38312 | -1.56% |
| 26 Nov 2025 | 56.47 | 56.40 | 58.05 | 54.99 | 26068 | 2.41% |
| 25 Nov 2025 | 55.14 | 54.02 | 55.97 | 54.00 | 9487 | 2.09% |
| 24 Nov 2025 | 54.01 | 54.06 | 55.42 | 54.00 | 5071 | -0.09% |
| 21 Nov 2025 | 54.06 | 53.24 | 55.00 | 53.24 | 7507 | 1.44% |
| 20 Nov 2025 | 53.29 | 55.96 | 55.97 | 53.05 | 11445 | -2.08% |
| 19 Nov 2025 | 54.42 | 54.51 | 55.19 | 54.02 | 9251 | -0.91% |
| 18 Nov 2025 | 54.92 | 54.27 | 55.25 | 54.27 | 7700 | -0.13% |
| 17 Nov 2025 | 54.99 | 55.50 | 55.50 | 54.25 | 52913 | -1.86% |
| 14 Nov 2025 | 56.03 | 55.68 | 56.89 | 55.00 | 26679 | 0.63% |
| 13 Nov 2025 | 55.68 | 56.05 | 56.07 | 54.20 | 31536 | -0.70% |
| 12 Nov 2025 | 56.07 | 54.14 | 56.49 | 54.14 | 9424 | 1.36% |
| 11 Nov 2025 | 55.32 | 55.71 | 56.05 | 55.00 | 4876 | -1.07% |
| 10 Nov 2025 | 55.92 | 57.18 | 57.95 | 55.42 | 6229 | -2.20% |
| 07 Nov 2025 | 57.18 | 56.07 | 58.65 | 55.50 | 2555 | 1.98% |
| 06 Nov 2025 | 56.07 | 56.50 | 57.20 | 55.21 | 13201 | -1.32% |
| 04 Nov 2025 | 56.82 | 57.88 | 57.88 | 55.40 | 4262 | -0.75% |
| 03 Nov 2025 | 57.25 | 54.40 | 58.14 | 54.40 | 44490 | 4.09% |
| 31 Oct 2025 | 55.00 | 56.00 | 56.00 | 53.00 | 22779 | -1.70% |
| 30 Oct 2025 | 55.95 | 56.00 | 56.90 | 55.51 | 355 | -0.11% |
| 29 Oct 2025 | 56.01 | 56.83 | 57.69 | 55.21 | 4240 | -1.43% |
| 28 Oct 2025 | 56.82 | 55.74 | 59.30 | 55.10 | 19670 | 3.12% |
| 27 Oct 2025 | 55.10 | 54.10 | 55.75 | 54.10 | 2209 | 0.09% |
| 24 Oct 2025 | 55.05 | 55.11 | 55.95 | 55.01 | 2536 | -0.60% |
| 23 Oct 2025 | 55.38 | 56.00 | 56.00 | 55.01 | 3810 | 0.24% |
| 21 Oct 2025 | 55.25 | 55.02 | 55.86 | 55.00 | 296 | 0.42% |
| 20 Oct 2025 | 55.02 | 55.01 | 55.28 | 55.00 | 1174 | 0.02% |
| 17 Oct 2025 | 55.01 | 55.01 | 55.87 | 55.00 | 7182 | -0.09% |
| 16 Oct 2025 | 55.06 | 55.06 | 55.88 | 55.00 | 3539 | 0.02% |
| 15 Oct 2025 | 55.05 | 55.14 | 56.00 | 55.00 | 11752 | -0.11% |
| 14 Oct 2025 | 55.11 | 55.01 | 55.50 | 55.00 | 8162 | 0.75% |
| 13 Oct 2025 | 54.70 | 55.02 | 55.79 | 54.10 | 15886 | -0.56% |
| 10 Oct 2025 | 55.01 | 56.30 | 56.30 | 55.00 | 6560 | -0.88% |
| 09 Oct 2025 | 55.50 | 54.44 | 55.95 | 54.44 | 2424 | 0.62% |
| 08 Oct 2025 | 55.16 | 55.12 | 56.49 | 55.00 | 3325 | -0.83% |
| 07 Oct 2025 | 55.62 | 55.89 | 55.90 | 55.00 | 4974 | 0.96% |
| 06 Oct 2025 | 55.09 | 55.15 | 56.19 | 55.00 | 5038 | -1.64% |
| 03 Oct 2025 | 56.01 | 56.10 | 56.10 | 55.00 | 3260 | 1.34% |
| 01 Oct 2025 | 55.27 | 55.06 | 55.97 | 55.00 | 16338 | -0.31% |
| 30 Sep 2025 | 55.44 | 56.64 | 56.65 | 55.00 | 10137 | -0.68% |
| 29 Sep 2025 | 55.82 | 54.60 | 56.00 | 54.60 | 4436 | 1.23% |
| 26 Sep 2025 | 55.14 | 56.30 | 56.30 | 55.00 | 65803 | -0.68% |
| 25 Sep 2025 | 55.52 | 56.28 | 57.10 | 55.10 | 68689 | -1.35% |
| 24 Sep 2025 | 56.28 | 57.20 | 57.98 | 56.01 | 3531 | -0.97% |
| 23 Sep 2025 | 56.83 | 57.50 | 58.55 | 56.16 | 4767 | -1.51% |
| 22 Sep 2025 | 57.70 | 58.40 | 59.69 | 56.30 | 26555 | 0.19% |
| 19 Sep 2025 | 57.59 | 57.10 | 58.84 | 57.10 | 9144 | -0.64% |
| 18 Sep 2025 | 57.96 | 58.67 | 61.90 | 57.21 | 51444 | -1.21% |
| 17 Sep 2025 | 58.67 | 56.60 | 59.50 | 56.01 | 24927 | 5.18% |
| 16 Sep 2025 | 55.78 | 55.31 | 58.00 | 55.31 | 4125 | -0.87% |
| 15 Sep 2025 | 56.27 | 55.71 | 56.99 | 55.05 | 19352 | -0.57% |
| 12 Sep 2025 | 56.59 | 57.65 | 57.65 | 55.61 | 4349 | -0.58% |
| 11 Sep 2025 | 56.92 | 57.25 | 59.98 | 55.56 | 7829 | 0.89% |
| 10 Sep 2025 | 56.42 | 58.70 | 59.50 | 55.30 | 8255 | -2.47% |
| 09 Sep 2025 | 57.85 | 60.00 | 60.00 | 56.80 | 6815 | -2.85% |
| 08 Sep 2025 | 59.55 | 55.59 | 61.99 | 55.30 | 110394 | 7.12% |
| 05 Sep 2025 | 55.59 | 56.00 | 56.19 | 54.21 | 1336 | 0.04% |
| 04 Sep 2025 | 55.57 | 56.51 | 56.95 | 55.00 | 9493 | -2.25% |
| 03 Sep 2025 | 56.85 | 56.20 | 57.28 | 55.30 | 7230 | 2.69% |
| 02 Sep 2025 | 55.36 | 54.16 | 55.95 | 53.41 | 6419 | 1.56% |
| 01 Sep 2025 | 54.51 | 54.41 | 55.56 | 54.00 | 3634 | 0.70% |
| 29 Aug 2025 | 54.13 | 55.62 | 56.79 | 54.00 | 12584 | -2.68% |
| 28 Aug 2025 | 55.62 | 55.71 | 57.20 | 55.10 | 5337 | -1.28% |
| 26 Aug 2025 | 56.34 | 57.00 | 60.90 | 55.00 | 90744 | -1.97% |
| 25 Aug 2025 | 57.47 | 60.68 | 64.84 | 57.00 | 288631 | -4.82% |
| 22 Aug 2025 | 60.38 | 55.75 | 61.85 | 55.02 | 280401 | 9.78% |
| 21 Aug 2025 | 55.00 | 55.30 | 55.30 | 55.00 | 1384 | -0.05% |
| 20 Aug 2025 | 55.03 | 55.43 | 55.68 | 55.00 | 4540 | -0.72% |
| 19 Aug 2025 | 55.43 | 55.01 | 56.00 | 55.00 | 3213 | 0.78% |
| 18 Aug 2025 | 55.00 | 55.00 | 55.98 | 55.00 | 9759 | 0.00% |
| 14 Aug 2025 | 55.00 | 55.80 | 55.80 | 55.00 | 14707 | 0.00% |
| 13 Aug 2025 | 55.00 | 55.49 | 56.00 | 55.00 | 7101 | -0.42% |
| 12 Aug 2025 | 55.23 | 55.64 | 55.99 | 55.00 | 3725 | 0.05% |
| 11 Aug 2025 | 55.20 | 53.87 | 55.50 | 53.87 | 12588 | 4.07% |
| 08 Aug 2025 | 53.04 | 53.45 | 54.93 | 53.00 | 4339 | 0.68% |
| 07 Aug 2025 | 52.68 | 53.51 | 53.79 | 52.25 | 3684 | -1.18% |
| 06 Aug 2025 | 53.31 | 53.33 | 55.00 | 52.22 | 4169 | 1.00% |
| 05 Aug 2025 | 52.78 | 55.01 | 55.37 | 52.00 | 17116 | -3.91% |
| 04 Aug 2025 | 54.93 | 56.14 | 56.14 | 54.10 | 4739 | -0.88% |
| 01 Aug 2025 | 55.42 | 56.10 | 56.51 | 54.99 | 15685 | 0.24% |
| 31 Jul 2025 | 55.29 | 55.01 | 57.17 | 55.00 | 11793 | 0.53% |
| 30 Jul 2025 | 55.00 | 55.02 | 55.77 | 55.00 | 6414 | 0.00% |
| 29 Jul 2025 | 55.00 | 54.20 | 55.81 | 54.20 | 13628 | -0.05% |
| 28 Jul 2025 | 55.03 | 54.00 | 55.85 | 54.00 | 6221 | -0.04% |
| 25 Jul 2025 | 55.05 | 55.25 | 56.68 | 55.00 | 20344 | -0.22% |
| 24 Jul 2025 | 55.17 | 55.87 | 56.68 | 55.00 | 25448 | -1.25% |
| 23 Jul 2025 | 55.87 | 56.56 | 57.57 | 55.00 | 50246 | -0.43% |
| 22 Jul 2025 | 56.11 | 60.40 | 61.85 | 55.40 | 219487 | -9.66% |
| 21 Jul 2025 | 62.11 | 54.30 | 63.98 | 53.20 | 1047428 | 16.12% |
| 18 Jul 2025 | 53.49 | 53.01 | 53.99 | 53.00 | 6076 | 0.92% |
| 17 Jul 2025 | 53.00 | 53.77 | 53.80 | 53.00 | 3997 | -0.02% |
| 16 Jul 2025 | 53.01 | 53.85 | 54.14 | 53.00 | 17485 | -0.08% |
| 15 Jul 2025 | 53.05 | 52.83 | 54.26 | 52.51 | 6234 | 1.49% |
| 14 Jul 2025 | 52.27 | 54.17 | 54.29 | 51.66 | 9673 | -2.63% |
| 11 Jul 2025 | 53.68 | 55.02 | 55.29 | 53.10 | 2810 | -1.09% |
| 10 Jul 2025 | 54.27 | 54.89 | 55.29 | 54.10 | 3898 | 0.31% |
| 09 Jul 2025 | 54.10 | 54.25 | 54.80 | 54.10 | 5058 | 0.00% |
| 08 Jul 2025 | 54.10 | 53.80 | 55.49 | 53.80 | 5852 | -0.15% |
| 07 Jul 2025 | 54.18 | 54.75 | 54.85 | 54.10 | 2800 | -1.49% |
| 04 Jul 2025 | 55.00 | 55.85 | 55.85 | 55.00 | 4516 | 0.00% |
| 03 Jul 2025 | 55.00 | 54.59 | 55.34 | 54.09 | 5187 | -0.02% |
| 02 Jul 2025 | 55.01 | 55.86 | 55.86 | 54.99 | 16835 | -0.13% |
| 01 Jul 2025 | 55.08 | 55.35 | 56.89 | 54.91 | 15162 | 0.11% |
| 30 Jun 2025 | 55.02 | 55.47 | 55.47 | 55.00 | 5090 | 0.04% |
| 27 Jun 2025 | 55.00 | 55.88 | 55.88 | 55.00 | 5440 | -0.13% |
| 26 Jun 2025 | 55.07 | 54.15 | 55.84 | 54.15 | 8849 | 0.11% |
| 25 Jun 2025 | 55.01 | 55.01 | 55.62 | 55.00 | 5479 | 0.00% |
| 24 Jun 2025 | 55.01 | 57.50 | 57.50 | 55.00 | 3816 | -0.05% |
| 23 Jun 2025 | 55.04 | 55.01 | 56.27 | 55.00 | 18451 | 0.05% |
| 20 Jun 2025 | 55.01 | 56.65 | 56.65 | 55.00 | 5328 | -1.43% |
| 19 Jun 2025 | 55.81 | 54.79 | 57.00 | 53.31 | 9852 | 1.47% |
| 18 Jun 2025 | 55.00 | 55.76 | 55.76 | 55.00 | 3156 | -0.04% |
| 17 Jun 2025 | 55.02 | 55.00 | 55.88 | 55.00 | 9991 | -0.05% |
| 16 Jun 2025 | 55.05 | 54.20 | 55.85 | 54.20 | 7966 | 0.04% |
| 13 Jun 2025 | 55.03 | 56.00 | 56.00 | 54.15 | 7493 | -0.40% |
| 12 Jun 2025 | 55.25 | 55.16 | 55.89 | 55.00 | 5081 | 0.24% |
| 11 Jun 2025 | 55.12 | 55.20 | 55.58 | 55.00 | 13733 | 0.22% |
| 10 Jun 2025 | 55.00 | 55.85 | 56.24 | 55.00 | 6584 | 0.00% |
| 09 Jun 2025 | 55.00 | 55.94 | 55.94 | 55.00 | 6403 | -0.18% |
| 06 Jun 2025 | 55.10 | 55.40 | 55.74 | 55.05 | 1681 | 0.16% |
| 05 Jun 2025 | 55.01 | 55.85 | 56.47 | 55.00 | 9471 | 0.02% |
| 04 Jun 2025 | 55.00 | 55.37 | 55.75 | 54.15 | 26041 | -0.13% |
| 03 Jun 2025 | 55.07 | 54.61 | 56.05 | 54.61 | 10691 | -0.52% |
| 02 Jun 2025 | 55.36 | 51.80 | 56.39 | 51.80 | 28200 | -0.52% |
| 30 May 2025 | 55.65 | 56.03 | 56.80 | 55.23 | 16743 | 0.74% |
| 29 May 2025 | 55.24 | 55.85 | 56.35 | 55.06 | 5293 | 0.38% |
| 28 May 2025 | 55.03 | 55.84 | 56.74 | 55.00 | 12111 | 0.04% |
| 27 May 2025 | 55.01 | 56.89 | 56.90 | 55.00 | 10386 | -0.07% |
| 26 May 2025 | 55.05 | 55.85 | 56.88 | 54.73 | 11910 | 0.09% |
| 23 May 2025 | 55.00 | 55.71 | 55.80 | 55.00 | 6997 | 0.00% |
| 22 May 2025 | 55.00 | 56.60 | 57.25 | 54.51 | 38569 | -2.45% |
| 21 May 2025 | 56.38 | 55.85 | 57.94 | 54.50 | 20881 | 2.45% |
| 20 May 2025 | 55.03 | 55.85 | 55.85 | 54.99 | 14166 | 0.05% |
| 19 May 2025 | 55.00 | 55.85 | 55.85 | 55.00 | 69391 | -0.02% |
| 16 May 2025 | 55.01 | 55.00 | 56.28 | 55.00 | 20454 | -0.70% |
| 15 May 2025 | 55.40 | 55.48 | 55.93 | 55.03 | 63524 | 0.53% |
| 14 May 2025 | 55.11 | 55.84 | 56.61 | 55.00 | 67323 | 0.20% |
| 13 May 2025 | 55.00 | 56.54 | 56.54 | 55.00 | 10881 | -1.24% |
| 12 May 2025 | 55.69 | 55.88 | 57.21 | 55.12 | 11719 | 1.20% |
| 09 May 2025 | 55.03 | 55.00 | 56.43 | 55.00 | 10311 | 0.04% |
| 08 May 2025 | 55.01 | 56.30 | 56.30 | 54.51 | 12370 | -0.81% |
| 07 May 2025 | 55.46 | 54.22 | 55.90 | 53.62 | 42983 | 2.70% |
| 06 May 2025 | 54.00 | 54.75 | 55.14 | 53.50 | 33598 | 0.11% |
| 05 May 2025 | 53.94 | 56.00 | 56.90 | 53.52 | 8583 | -3.09% |
| 02 May 2025 | 55.66 | 55.59 | 56.90 | 54.37 | 56656 | 1.59% |
| 30 Apr 2025 | 54.79 | 53.77 | 57.55 | 53.50 | 73343 | 1.80% |
| 29 Apr 2025 | 53.82 | 54.29 | 54.86 | 53.50 | 7310 | -1.79% |
| 28 Apr 2025 | 54.80 | 53.77 | 54.95 | 53.52 | 28060 | -0.20% |
| 25 Apr 2025 | 54.91 | 54.66 | 55.43 | 53.50 | 52291 | 0.46% |
| 24 Apr 2025 | 54.66 | 54.14 | 55.69 | 54.04 | 74181 | -0.80% |
| 23 Apr 2025 | 55.10 | 55.20 | 60.00 | 53.41 | 63615 | 0.75% |
| 22 Apr 2025 | 54.69 | 53.11 | 54.95 | 53.01 | 20337 | 3.78% |
| 21 Apr 2025 | 52.70 | 53.10 | 53.95 | 52.57 | 9481 | -0.75% |
| 17 Apr 2025 | 53.10 | 53.00 | 53.78 | 51.67 | 4085 | -0.95% |
| 16 Apr 2025 | 53.61 | 53.25 | 53.85 | 52.14 | 7362 | 0.68% |
| 15 Apr 2025 | 53.25 | 54.35 | 54.35 | 52.30 | 12876 | 0.38% |
| 11 Apr 2025 | 53.05 | 52.00 | 53.48 | 51.95 | 88141 | 0.08% |
| 09 Apr 2025 | 53.01 | 52.60 | 53.92 | 51.31 | 39889 | 1.86% |
| 08 Apr 2025 | 52.04 | 51.25 | 52.50 | 51.25 | 6810 | 0.08% |
| 07 Apr 2025 | 52.00 | 50.41 | 52.72 | 50.10 | 25809 | -0.04% |
| 04 Apr 2025 | 52.02 | 52.70 | 53.79 | 52.00 | 21232 | -0.90% |
| 03 Apr 2025 | 52.49 | 52.02 | 54.50 | 52.02 | 23970 | 0.90% |
| 02 Apr 2025 | 52.02 | 52.82 | 52.96 | 52.00 | 8018 | -0.21% |
| 01 Apr 2025 | 52.13 | 52.75 | 52.75 | 52.00 | 3065 | 0.23% |
| 28 Mar 2025 | 52.01 | 53.29 | 53.29 | 51.73 | 37531 | 1.17% |
| 27 Mar 2025 | 51.41 | 51.90 | 52.90 | 51.26 | 40127 | -0.56% |
| 26 Mar 2025 | 51.70 | 52.85 | 53.68 | 49.56 | 26400 | -0.79% |
| 25 Mar 2025 | 52.11 | 55.60 | 55.60 | 52.00 | 24774 | -5.01% |
| 24 Mar 2025 | 54.86 | 54.75 | 57.00 | 53.05 | 204404 | 1.63% |
| 21 Mar 2025 | 53.98 | 52.80 | 55.00 | 52.00 | 185433 | 3.43% |
| 20 Mar 2025 | 52.19 | 52.02 | 53.32 | 52.02 | 15935 | 0.33% |
| 19 Mar 2025 | 52.02 | 51.98 | 52.39 | 51.95 | 3497 | 0.13% |
| 18 Mar 2025 | 51.95 | 50.36 | 52.49 | 50.35 | 5906 | -0.10% |
| 17 Mar 2025 | 52.00 | 52.75 | 52.75 | 51.23 | 17391 | 0.00% |
| 13 Mar 2025 | 52.00 | 51.75 | 52.74 | 51.75 | 9932 | 1.82% |
| 12 Mar 2025 | 51.07 | 52.44 | 52.75 | 49.01 | 16963 | -1.79% |
| 11 Mar 2025 | 52.00 | 52.60 | 53.15 | 52.00 | 18867 | -0.80% |
| 10 Mar 2025 | 52.42 | 53.54 | 53.69 | 52.00 | 16067 | -2.58% |
| 07 Mar 2025 | 53.81 | 52.84 | 54.00 | 52.24 | 14155 | 3.20% |
| 06 Mar 2025 | 52.14 | 52.24 | 52.90 | 51.95 | 13674 | 0.00% |
| 05 Mar 2025 | 52.14 | 51.10 | 53.00 | 51.10 | 28861 | 0.08% |
| 04 Mar 2025 | 52.10 | 52.00 | 53.60 | 51.43 | 14590 | -1.51% |
| 03 Mar 2025 | 52.90 | 53.96 | 55.23 | 52.20 | 36035 | -3.29% |
| 28 Feb 2025 | 54.70 | 54.76 | 55.26 | 54.69 | 12083 | -0.58% |
| 27 Feb 2025 | 55.02 | 54.18 | 55.12 | 54.17 | 10440 | 0.02% |
| 25 Feb 2025 | 55.01 | 55.05 | 55.48 | 55.00 | 8663 | 0.00% |
| 24 Feb 2025 | 55.01 | 57.00 | 57.00 | 55.00 | 2649 | -2.57% |
| 21 Feb 2025 | 56.46 | 55.54 | 56.50 | 55.25 | 9117 | 2.58% |
| 20 Feb 2025 | 55.04 | 55.55 | 57.49 | 55.00 | 30837 | 0.40% |
| 19 Feb 2025 | 54.82 | 57.44 | 57.44 | 53.05 | 32226 | -0.36% |
| 18 Feb 2025 | 55.02 | 55.22 | 55.31 | 55.00 | 2053 | 0.04% |
| 17 Feb 2025 | 55.00 | 55.75 | 56.75 | 55.00 | 69931 | -0.02% |
| 14 Feb 2025 | 55.01 | 55.01 | 55.70 | 55.00 | 26358 | -0.05% |
| 13 Feb 2025 | 55.04 | 55.75 | 55.75 | 54.39 | 15616 | 0.07% |
| 12 Feb 2025 | 55.00 | 55.71 | 55.71 | 55.00 | 12325 | -0.05% |
| 11 Feb 2025 | 55.03 | 56.15 | 56.15 | 54.94 | 31464 | -0.58% |
| 10 Feb 2025 | 55.35 | 54.75 | 55.89 | 54.75 | 25684 | 2.46% |
| 07 Feb 2025 | 54.02 | 55.14 | 55.14 | 54.00 | 7161 | -1.73% |
| 06 Feb 2025 | 54.97 | 54.25 | 55.98 | 54.00 | 11734 | 1.80% |
| 05 Feb 2025 | 54.00 | 54.28 | 54.39 | 53.10 | 16857 | 0.37% |
| 04 Feb 2025 | 53.80 | 52.25 | 54.75 | 52.25 | 33603 | -0.39% |
| 03 Feb 2025 | 54.01 | 55.19 | 55.25 | 53.70 | 67807 | -0.79% |
| 01 Feb 2025 | 54.44 | 54.65 | 56.97 | 54.10 | 19107 | 0.93% |
| 31 Jan 2025 | 53.94 | 54.01 | 55.94 | 53.00 | 52547 | 0.75% |
| 30 Jan 2025 | 53.54 | 52.48 | 55.45 | 52.05 | 32705 | 2.80% |
| 29 Jan 2025 | 52.08 | 53.21 | 53.90 | 52.00 | 22314 | -0.89% |
| 28 Jan 2025 | 52.55 | 56.05 | 56.05 | 49.32 | 81738 | -4.99% |
| 27 Jan 2025 | 55.31 | 56.76 | 57.25 | 53.31 | 146772 | -2.54% |
| 24 Jan 2025 | 56.75 | 56.78 | 57.09 | 56.75 | 7276 | 0.00% |
| 23 Jan 2025 | 56.75 | 56.76 | 57.27 | 56.75 | 3822 | -0.25% |
| 22 Jan 2025 | 56.89 | 57.89 | 57.89 | 56.75 | 5660 | 0.18% |
| 21 Jan 2025 | 56.79 | 57.89 | 57.89 | 56.75 | 13930 | 0.05% |
| 20 Jan 2025 | 56.76 | 56.82 | 57.95 | 56.75 | 4226 | -0.46% |
| 17 Jan 2025 | 57.02 | 58.37 | 58.44 | 56.75 | 13076 | -0.97% |
| 16 Jan 2025 | 57.58 | 56.79 | 58.89 | 56.79 | 28482 | 1.32% |
| 15 Jan 2025 | 56.83 | 57.40 | 57.40 | 56.75 | 3653 | 0.11% |
| 14 Jan 2025 | 56.77 | 57.40 | 57.40 | 56.75 | 15971 | 0.04% |
| 13 Jan 2025 | 56.75 | 56.79 | 57.40 | 56.50 | 57935 | 0.05% |
| 10 Jan 2025 | 56.72 | 58.00 | 58.00 | 56.00 | 21572 | -0.12% |
| 09 Jan 2025 | 56.79 | 58.00 | 58.19 | 56.75 | 13396 | -0.40% |
| 08 Jan 2025 | 57.02 | 57.00 | 59.88 | 56.75 | 31434 | 0.19% |
| 07 Jan 2025 | 56.91 | 56.92 | 57.10 | 56.75 | 24684 | 0.14% |
| 06 Jan 2025 | 56.83 | 56.83 | 56.96 | 56.66 | 14561 | 0.12% |
| 03 Jan 2025 | 56.76 | 57.45 | 57.45 | 56.70 | 46910 | -0.09% |
| 02 Jan 2025 | 56.81 | 57.60 | 57.60 | 56.75 | 11625 | -0.25% |
| 01 Jan 2025 | 56.95 | 57.20 | 57.70 | 56.75 | 11540 | 0.35% |
| 31 Dec 2024 | 56.75 | 57.17 | 57.74 | 56.75 | 11650 | 0.00% |
| 30 Dec 2024 | 56.75 | 57.80 | 57.80 | 56.75 | 14822 | -0.35% |
| 27 Dec 2024 | 56.95 | 56.84 | 57.95 | 56.75 | 13218 | 0.33% |
| 26 Dec 2024 | 56.76 | 58.00 | 58.00 | 56.75 | 72148 | 0.00% |
| 24 Dec 2024 | 56.76 | 56.50 | 59.90 | 56.50 | 38614 | -1.68% |
| 23 Dec 2024 | 57.73 | 55.15 | 58.20 | 55.15 | 75361 | 3.14% |
| 20 Dec 2024 | 55.97 | 57.90 | 57.98 | 55.07 | 30183 | -1.43% |
| 19 Dec 2024 | 56.78 | 58.80 | 58.80 | 56.75 | 16139 | -0.84% |
| 18 Dec 2024 | 57.26 | 57.96 | 58.30 | 55.98 | 235355 | 0.33% |
| 17 Dec 2024 | 57.07 | 56.77 | 58.36 | 56.44 | 20268 | 0.53% |
| 16 Dec 2024 | 56.77 | 57.10 | 58.63 | 56.51 | 32159 | -1.29% |
| 13 Dec 2024 | 57.51 | 58.30 | 59.00 | 56.99 | 6846 | -0.42% |
| 12 Dec 2024 | 57.75 | 59.16 | 59.29 | 57.61 | 4611 | -0.53% |
| 11 Dec 2024 | 58.06 | 58.00 | 59.38 | 57.56 | 11204 | -0.51% |
| 10 Dec 2024 | 58.36 | 59.99 | 60.00 | 57.50 | 15009 | -2.08% |
| 09 Dec 2024 | 59.60 | 60.45 | 61.00 | 59.04 | 19863 | -2.60% |
| 06 Dec 2024 | 61.19 | 59.99 | 62.80 | 59.12 | 84902 | 2.00% |
| 05 Dec 2024 | 59.99 | 56.50 | 61.70 | 56.50 | 137496 | 5.75% |
| 04 Dec 2024 | 56.73 | 58.16 | 58.16 | 56.40 | 65121 | -0.49% |
| 03 Dec 2024 | 57.01 | 57.60 | 57.60 | 56.75 | 6873 | 0.64% |
| 02 Dec 2024 | 56.65 | 56.81 | 57.89 | 56.22 | 21448 | -0.28% |
| 29 Nov 2024 | 56.81 | 58.36 | 58.36 | 56.75 | 5045 | 0.09% |
| 28 Nov 2024 | 56.76 | 56.76 | 58.15 | 56.75 | 20365 | -0.11% |
| 27 Nov 2024 | 56.82 | 56.30 | 57.64 | 55.53 | 39763 | 3.01% |
| 26 Nov 2024 | 55.16 | 55.52 | 55.99 | 55.01 | 4586 | -0.59% |
| 25 Nov 2024 | 55.49 | 55.61 | 57.00 | 55.05 | 18394 | -1.46% |
| 22 Nov 2024 | 56.31 | 57.40 | 57.40 | 55.81 | 11870 | -0.86% |
| 21 Nov 2024 | 56.80 | 56.50 | 57.95 | 55.26 | 28866 | 0.80% |
| 19 Nov 2024 | 56.35 | 56.81 | 57.19 | 55.01 | 54874 | -0.70% |
| 18 Nov 2024 | 56.75 | 57.40 | 57.40 | 56.75 | 8167 | -0.02% |
| 14 Nov 2024 | 56.76 | 57.54 | 57.55 | 56.75 | 8883 | -0.02% |
| 13 Nov 2024 | 56.77 | 55.05 | 57.47 | 55.05 | 17546 | -0.26% |
| 12 Nov 2024 | 56.92 | 56.95 | 57.75 | 56.75 | 12669 | 0.00% |
| 11 Nov 2024 | 56.92 | 57.11 | 57.36 | 56.75 | 9873 | 0.30% |
| 08 Nov 2024 | 56.75 | 57.20 | 57.22 | 56.75 | 7822 | -0.09% |
| 07 Nov 2024 | 56.80 | 57.25 | 57.25 | 56.27 | 16451 | -0.42% |
| 06 Nov 2024 | 57.04 | 58.00 | 58.00 | 56.33 | 15429 | 0.97% |
| 05 Nov 2024 | 56.49 | 55.60 | 57.45 | 55.60 | 97935 | -0.39% |
| 04 Nov 2024 | 56.71 | 57.29 | 57.70 | 56.00 | 15792 | -1.01% |
| 01 Nov 2024 | 57.29 | 57.90 | 57.90 | 55.58 | 3021 | 0.95% |
| 31 Oct 2024 | 56.75 | 57.41 | 58.06 | 56.75 | 11951 | -0.73% |
| 30 Oct 2024 | 57.17 | 57.04 | 59.80 | 56.75 | 46854 | 0.69% |
| 29 Oct 2024 | 56.78 | 56.76 | 57.34 | 56.75 | 13497 | 0.05% |
| 28 Oct 2024 | 56.75 | 59.00 | 59.00 | 56.59 | 22895 | -0.37% |
| 25 Oct 2024 | 56.96 | 56.34 | 57.75 | 55.99 | 37096 | 0.30% |
| 24 Oct 2024 | 56.79 | 57.09 | 57.30 | 56.75 | 8869 | -0.12% |
| 23 Oct 2024 | 56.86 | 57.10 | 57.98 | 56.75 | 15572 | 0.14% |
| 22 Oct 2024 | 56.78 | 57.10 | 57.76 | 56.00 | 45569 | 0.00% |
| 21 Oct 2024 | 56.78 | 58.85 | 58.85 | 56.50 | 117647 | -2.22% |
| 18 Oct 2024 | 58.07 | 57.89 | 59.05 | 57.11 | 39705 | 0.87% |
| 17 Oct 2024 | 57.57 | 57.12 | 58.50 | 56.75 | 15024 | -0.72% |
| 16 Oct 2024 | 57.99 | 57.86 | 58.50 | 57.08 | 16192 | 0.09% |
| 15 Oct 2024 | 57.94 | 57.79 | 58.40 | 56.75 | 35672 | 2.06% |
| 14 Oct 2024 | 56.77 | 57.75 | 57.75 | 56.75 | 15528 | -0.26% |
| 11 Oct 2024 | 56.92 | 56.98 | 57.33 | 56.08 | 15622 | 0.60% |
| 10 Oct 2024 | 56.58 | 57.75 | 58.55 | 54.52 | 58366 | -0.56% |
| 09 Oct 2024 | 56.90 | 56.81 | 58.00 | 56.75 | 15774 | -0.30% |
| 08 Oct 2024 | 57.07 | 56.50 | 57.98 | 55.11 | 40458 | 0.55% |
| 07 Oct 2024 | 56.76 | 56.70 | 57.17 | 56.70 | 70789 | -0.04% |
| 04 Oct 2024 | 56.78 | 57.30 | 57.30 | 56.45 | 40871 | 0.26% |
| 03 Oct 2024 | 56.63 | 57.12 | 58.79 | 56.01 | 70080 | -0.86% |
| 01 Oct 2024 | 57.12 | 56.82 | 57.49 | 56.75 | 12101 | 0.65% |
| 30 Sep 2024 | 56.75 | 57.99 | 57.99 | 56.72 | 27072 | -0.89% |
| 27 Sep 2024 | 57.26 | 58.21 | 58.21 | 57.06 | 17155 | -0.33% |
| 26 Sep 2024 | 57.45 | 57.10 | 61.38 | 56.75 | 182533 | 1.23% |
| 25 Sep 2024 | 56.75 | 57.70 | 57.70 | 56.50 | 16752 | -0.05% |
| 24 Sep 2024 | 56.78 | 57.59 | 57.77 | 56.75 | 24568 | -0.40% |
| 23 Sep 2024 | 57.01 | 57.00 | 57.50 | 56.01 | 35713 | 0.26% |
| 20 Sep 2024 | 56.86 | 56.15 | 57.59 | 56.15 | 21348 | -0.14% |
| 19 Sep 2024 | 56.94 | 56.12 | 57.38 | 56.12 | 38797 | 0.14% |
| 18 Sep 2024 | 56.86 | 56.83 | 57.47 | 56.75 | 24247 | 0.05% |
| 17 Sep 2024 | 56.83 | 57.54 | 57.60 | 56.00 | 53819 | -0.66% |
| 16 Sep 2024 | 57.21 | 57.90 | 58.38 | 57.15 | 39014 | -0.44% |
| 13 Sep 2024 | 57.46 | 57.66 | 58.18 | 57.06 | 23626 | 0.54% |
| 12 Sep 2024 | 57.15 | 57.54 | 58.39 | 57.02 | 74085 | -1.43% |
| 11 Sep 2024 | 57.98 | 58.15 | 59.20 | 56.76 | 201338 | 1.19% |
| 10 Sep 2024 | 57.30 | 57.10 | 58.40 | 57.10 | 24470 | 1.04% |
| 09 Sep 2024 | 56.71 | 58.35 | 58.51 | 56.40 | 61064 | -1.39% |
| 06 Sep 2024 | 57.51 | 58.40 | 58.40 | 56.30 | 220449 | -0.17% |
| 05 Sep 2024 | 57.61 | 58.43 | 58.43 | 57.50 | 15346 | 0.26% |
| 04 Sep 2024 | 57.46 | 59.10 | 59.60 | 57.10 | 60920 | -2.64% |
| 03 Sep 2024 | 59.02 | 59.30 | 61.99 | 58.15 | 141452 | 0.63% |
| 02 Sep 2024 | 58.65 | 58.45 | 59.00 | 56.50 | 151607 | 1.75% |
| 30 Aug 2024 | 57.64 | 57.91 | 59.05 | 57.50 | 25989 | 0.44% |
| 29 Aug 2024 | 57.39 | 58.71 | 60.00 | 57.02 | 41077 | -2.66% |
| 28 Aug 2024 | 58.96 | 60.55 | 60.55 | 58.51 | 71059 | -1.24% |
| 27 Aug 2024 | 59.70 | 60.00 | 61.66 | 59.40 | 56363 | 0.29% |
| 26 Aug 2024 | 59.53 | 61.85 | 62.31 | 59.50 | 80486 | -2.51% |
| 23 Aug 2024 | 61.06 | 61.00 | 62.25 | 60.63 | 52222 | 1.11% |
| 22 Aug 2024 | 60.39 | 63.80 | 63.80 | 60.00 | 94496 | -3.14% |
| 21 Aug 2024 | 62.35 | 59.33 | 63.89 | 59.00 | 227975 | 3.23% |
| 20 Aug 2024 | 60.40 | 60.58 | 62.40 | 59.50 | 38632 | 1.85% |
| 19 Aug 2024 | 59.30 | 58.00 | 61.69 | 57.03 | 146154 | 3.98% |
| 16 Aug 2024 | 57.03 | 58.50 | 58.70 | 56.20 | 132710 | 1.40% |
| 14 Aug 2024 | 56.24 | 57.56 | 58.39 | 56.10 | 30616 | -1.35% |
| 13 Aug 2024 | 57.01 | 57.10 | 59.59 | 56.60 | 58604 | -0.16% |
| 12 Aug 2024 | 57.10 | 57.50 | 58.24 | 56.70 | 39485 | -0.05% |
| 09 Aug 2024 | 57.13 | 56.40 | 58.39 | 56.40 | 41472 | 1.73% |
| 08 Aug 2024 | 56.16 | 57.35 | 58.98 | 56.06 | 127506 | -0.72% |
| 07 Aug 2024 | 56.57 | 55.75 | 57.63 | 55.50 | 48519 | 2.87% |
| 06 Aug 2024 | 54.99 | 59.00 | 59.00 | 54.05 | 42087 | -2.52% |
| 05 Aug 2024 | 56.41 | 58.05 | 60.03 | 56.10 | 68849 | -5.03% |
| 02 Aug 2024 | 59.40 | 60.67 | 60.67 | 58.90 | 29736 | -2.08% |
| 01 Aug 2024 | 60.66 | 60.70 | 62.50 | 60.32 | 52246 | -0.05% |
| 31 Jul 2024 | 60.69 | 62.50 | 62.52 | 60.10 | 39631 | 0.35% |
| 30 Jul 2024 | 60.48 | 62.50 | 64.55 | 60.00 | 108349 | -3.03% |
| 29 Jul 2024 | 62.37 | 60.80 | 63.00 | 58.00 | 236412 | 3.93% |
| 26 Jul 2024 | 60.01 | 57.44 | 61.35 | 56.60 | 224264 | 6.67% |
| 25 Jul 2024 | 56.26 | 55.40 | 57.49 | 55.40 | 24648 | 0.23% |
| 24 Jul 2024 | 56.13 | 57.00 | 57.59 | 55.81 | 19007 | 0.52% |
| 23 Jul 2024 | 55.84 | 57.01 | 57.23 | 54.00 | 26886 | -1.53% |
| 22 Jul 2024 | 56.71 | 56.90 | 58.09 | 55.61 | 32124 | 0.82% |
| 19 Jul 2024 | 56.25 | 57.37 | 58.90 | 56.01 | 52936 | -0.27% |
| 18 Jul 2024 | 56.40 | 58.80 | 58.80 | 56.10 | 42600 | -1.59% |
| 16 Jul 2024 | 57.31 | 57.26 | 59.20 | 56.50 | 49663 | 1.18% |
| 15 Jul 2024 | 56.64 | 56.50 | 57.58 | 55.16 | 52986 | -0.19% |
| 12 Jul 2024 | 56.75 | 57.00 | 59.50 | 56.00 | 45734 | -0.26% |
| 11 Jul 2024 | 56.90 | 58.02 | 58.02 | 56.10 | 35631 | -0.25% |
| 10 Jul 2024 | 57.04 | 57.43 | 58.46 | 56.46 | 22383 | -0.66% |
| 09 Jul 2024 | 57.42 | 57.00 | 58.50 | 56.66 | 30678 | 0.97% |
| 08 Jul 2024 | 56.87 | 59.30 | 59.95 | 56.00 | 90172 | -2.13% |
| 05 Jul 2024 | 58.11 | 58.71 | 59.71 | 56.16 | 43784 | -1.01% |
| 04 Jul 2024 | 58.70 | 60.80 | 61.12 | 58.00 | 56449 | -0.39% |
| 03 Jul 2024 | 58.93 | 63.50 | 63.50 | 57.85 | 96534 | -3.61% |
| 02 Jul 2024 | 61.14 | 62.70 | 62.70 | 61.00 | 47369 | -0.97% |
| 01 Jul 2024 | 61.74 | 61.90 | 62.95 | 60.01 | 90315 | 3.35% |
| 28 Jun 2024 | 59.74 | 62.00 | 63.85 | 59.00 | 136573 | -1.95% |
| 27 Jun 2024 | 60.93 | 67.50 | 69.00 | 60.11 | 1087712 | -0.89% |
| 26 Jun 2024 | 61.48 | 57.45 | 63.50 | 56.01 | 209378 | 8.20% |
| 25 Jun 2024 | 56.82 | 57.10 | 57.49 | 56.05 | 77180 | 0.11% |
| 24 Jun 2024 | 56.76 | 58.65 | 58.65 | 56.05 | 31487 | -3.22% |
| 21 Jun 2024 | 58.65 | 55.17 | 63.02 | 55.17 | 273680 | 6.31% |
| 20 Jun 2024 | 55.17 | 56.00 | 56.59 | 54.50 | 35043 | -0.52% |
| 19 Jun 2024 | 55.46 | 56.90 | 57.48 | 54.45 | 41766 | -0.89% |
| 18 Jun 2024 | 55.96 | 56.25 | 57.89 | 55.40 | 33648 | 0.07% |
| 14 Jun 2024 | 55.92 | 55.21 | 56.70 | 55.09 | 34608 | 0.14% |
| 13 Jun 2024 | 55.84 | 56.21 | 57.50 | 55.50 | 39826 | -0.66% |
| 12 Jun 2024 | 56.21 | 54.55 | 56.45 | 54.55 | 47468 | 3.04% |
| 11 Jun 2024 | 54.55 | 55.90 | 57.00 | 53.56 | 43346 | -1.16% |
| 10 Jun 2024 | 55.19 | 54.99 | 56.50 | 54.21 | 33241 | 1.64% |
| 07 Jun 2024 | 54.30 | 56.00 | 56.50 | 53.45 | 44308 | -1.27% |
| 06 Jun 2024 | 55.00 | 53.00 | 56.30 | 53.00 | 60435 | 5.87% |
| 05 Jun 2024 | 51.95 | 52.95 | 53.00 | 50.75 | 42238 | 0.39% |
| 04 Jun 2024 | 51.75 | 54.00 | 55.60 | 51.05 | 127322 | -4.34% |
| 03 Jun 2024 | 54.10 | 56.70 | 56.80 | 54.00 | 54836 | -0.28% |
| 31 May 2024 | 54.25 | 55.40 | 57.45 | 52.85 | 67778 | -2.52% |
| 30 May 2024 | 55.65 | 57.95 | 58.80 | 55.00 | 32033 | -2.45% |
| 29 May 2024 | 57.05 | 58.95 | 59.05 | 56.30 | 60938 | -1.47% |
| 28 May 2024 | 57.90 | 60.00 | 64.55 | 57.00 | 670695 | 1.58% |
| 27 May 2024 | 57.00 | 58.90 | 58.90 | 53.55 | 179887 | 4.01% |
| 24 May 2024 | 54.80 | 54.45 | 55.50 | 54.10 | 28948 | 1.48% |
| 23 May 2024 | 54.00 | 55.45 | 55.85 | 53.50 | 64959 | -0.18% |
| 22 May 2024 | 54.10 | 54.00 | 56.50 | 53.45 | 57736 | 0.19% |
| 21 May 2024 | 54.00 | 54.20 | 55.45 | 53.20 | 93061 | -0.28% |
| 18 May 2024 | 54.15 | 55.35 | 55.35 | 53.05 | 11225 | 1.12% |
| 17 May 2024 | 53.55 | 53.95 | 55.05 | 52.30 | 51564 | 0.09% |
| 16 May 2024 | 53.50 | 54.60 | 54.80 | 53.15 | 19311 | -1.74% |
| 15 May 2024 | 54.45 | 55.10 | 55.85 | 54.05 | 44887 | -0.09% |
| 14 May 2024 | 54.50 | 54.50 | 55.65 | 53.25 | 40995 | 0.09% |
| 13 May 2024 | 54.45 | 55.60 | 55.60 | 53.30 | 38204 | 0.18% |
| 10 May 2024 | 54.35 | 55.00 | 55.00 | 53.40 | 16003 | 1.02% |
| 09 May 2024 | 53.80 | 54.20 | 56.60 | 53.30 | 130053 | -0.83% |
| 08 May 2024 | 54.25 | 53.50 | 55.70 | 53.00 | 82764 | 1.21% |
| 07 May 2024 | 53.60 | 56.95 | 56.95 | 53.05 | 93002 | -4.63% |
| 06 May 2024 | 56.20 | 58.40 | 58.90 | 55.30 | 46538 | -1.92% |
| 03 May 2024 | 57.30 | 60.00 | 60.00 | 56.40 | 57008 | -4.02% |
| 02 May 2024 | 59.70 | 60.45 | 61.30 | 59.25 | 136799 | -1.89% |
| 30 Apr 2024 | 60.85 | 66.10 | 68.85 | 59.30 | 1546081 | -1.78% |
| 29 Apr 2024 | 61.95 | 51.70 | 61.95 | 51.70 | 1050429 | 19.94% |
| 26 Apr 2024 | 51.65 | 52.80 | 53.50 | 51.00 | 61885 | -1.34% |
| 25 Apr 2024 | 52.35 | 53.15 | 54.95 | 51.85 | 39145 | -1.69% |
| 24 Apr 2024 | 53.25 | 53.75 | 54.35 | 52.60 | 99245 | -0.37% |
| 23 Apr 2024 | 53.45 | 53.40 | 54.45 | 52.70 | 60623 | 1.42% |
| 22 Apr 2024 | 52.70 | 52.50 | 53.80 | 51.80 | 53325 | 2.23% |
| 19 Apr 2024 | 51.55 | 51.70 | 52.45 | 50.00 | 67451 | 1.08% |
| 18 Apr 2024 | 51.00 | 53.90 | 53.90 | 50.50 | 61078 | -1.54% |
| 16 Apr 2024 | 51.80 | 50.60 | 52.60 | 50.60 | 34402 | 0.39% |
| 15 Apr 2024 | 51.60 | 52.75 | 56.70 | 50.40 | 127002 | -2.27% |
| 12 Apr 2024 | 52.80 | 54.90 | 55.85 | 52.50 | 87374 | -3.83% |
| 10 Apr 2024 | 54.90 | 54.05 | 55.60 | 53.25 | 36314 | 2.04% |
| 09 Apr 2024 | 53.80 | 55.05 | 55.75 | 53.00 | 26429 | -1.47% |
| 08 Apr 2024 | 54.60 | 56.80 | 56.80 | 54.35 | 23904 | -1.36% |
| 05 Apr 2024 | 55.35 | 55.10 | 55.90 | 54.50 | 22374 | 0.45% |
| 04 Apr 2024 | 55.10 | 54.00 | 55.80 | 53.45 | 37434 | 2.13% |
| 03 Apr 2024 | 53.95 | 52.65 | 54.70 | 52.15 | 107089 | 2.47% |
| 02 Apr 2024 | 52.65 | 52.20 | 54.00 | 51.60 | 132510 | 2.23% |
| 01 Apr 2024 | 51.50 | 48.50 | 52.35 | 47.90 | 69290 | 9.11% |
| 28 Mar 2024 | 47.20 | 49.75 | 50.70 | 46.50 | 99438 | -1.87% |
| 27 Mar 2024 | 48.10 | 51.40 | 52.15 | 47.65 | 122991 | -6.05% |
| 26 Mar 2024 | 51.20 | 54.00 | 54.00 | 50.55 | 64149 | -1.92% |
| 22 Mar 2024 | 52.20 | 53.55 | 53.95 | 51.50 | 79067 | -1.97% |
| 21 Mar 2024 | 53.25 | 54.65 | 54.65 | 52.35 | 41660 | 1.04% |
| 20 Mar 2024 | 52.70 | 53.45 | 53.90 | 51.40 | 170966 | 0.00% |
| 19 Mar 2024 | 52.70 | 54.15 | 54.65 | 52.50 | 26342 | -1.31% |
| 18 Mar 2024 | 53.40 | 53.45 | 58.05 | 52.40 | 48958 | 0.00% |
| 15 Mar 2024 | 53.40 | 53.60 | 53.95 | 51.00 | 52441 | -0.09% |
| 14 Mar 2024 | 53.45 | 51.00 | 54.90 | 50.50 | 64102 | 6.05% |
| 13 Mar 2024 | 50.40 | 53.20 | 56.25 | 50.00 | 149963 | -8.28% |
| 12 Mar 2024 | 54.95 | 57.60 | 60.00 | 54.05 | 76810 | -6.47% |
| 11 Mar 2024 | 58.75 | 62.10 | 62.45 | 58.35 | 90314 | -5.39% |
| 07 Mar 2024 | 62.10 | 61.45 | 62.80 | 59.50 | 170564 | 2.56% |
| 06 Mar 2024 | 60.55 | 61.90 | 63.00 | 58.15 | 206929 | 0.67% |
| 05 Mar 2024 | 60.15 | 61.75 | 63.15 | 59.05 | 47581 | -2.59% |
| 04 Mar 2024 | 61.75 | 62.00 | 64.90 | 60.90 | 75778 | -0.40% |
| 02 Mar 2024 | 62.00 | 61.25 | 63.45 | 61.00 | 23724 | 1.14% |
| 01 Mar 2024 | 61.30 | 61.95 | 63.55 | 61.00 | 40924 | 0.33% |
| 29 Feb 2024 | 61.10 | 62.50 | 62.50 | 60.20 | 48406 | -2.16% |
| 28 Feb 2024 | 62.45 | 64.25 | 65.00 | 62.00 | 44872 | -1.81% |
| 27 Feb 2024 | 63.60 | 65.35 | 66.60 | 63.00 | 46498 | -3.12% |
| 26 Feb 2024 | 65.65 | 66.75 | 67.00 | 64.30 | 40236 | -0.15% |
| 23 Feb 2024 | 65.75 | 67.65 | 69.35 | 65.50 | 21542 | -1.42% |
| 22 Feb 2024 | 66.70 | 67.70 | 67.70 | 65.40 | 32599 | 1.60% |
| 21 Feb 2024 | 65.65 | 68.00 | 68.00 | 65.00 | 62183 | -1.35% |
| 20 Feb 2024 | 66.55 | 69.90 | 70.00 | 66.30 | 69465 | -4.18% |
| 19 Feb 2024 | 69.45 | 63.65 | 75.95 | 63.60 | 834194 | 8.69% |
| 16 Feb 2024 | 63.90 | 64.75 | 66.60 | 63.30 | 70417 | 0.08% |
| 15 Feb 2024 | 63.85 | 63.85 | 65.25 | 62.80 | 54294 | 1.35% |
| 14 Feb 2024 | 63.00 | 62.05 | 64.70 | 62.05 | 78791 | -0.08% |
| 13 Feb 2024 | 63.05 | 63.30 | 63.80 | 60.60 | 79497 | 0.88% |
| 12 Feb 2024 | 62.50 | 69.10 | 70.85 | 60.70 | 201376 | -9.29% |
| 09 Feb 2024 | 68.90 | 71.00 | 71.85 | 68.10 | 50180 | -2.68% |
| 08 Feb 2024 | 70.80 | 72.95 | 74.75 | 70.00 | 93896 | -1.53% |
| 07 Feb 2024 | 71.90 | 75.50 | 75.50 | 71.60 | 105926 | -1.71% |
| 06 Feb 2024 | 73.15 | 74.75 | 77.50 | 71.00 | 146046 | -2.14% |
| 05 Feb 2024 | 74.75 | 74.35 | 79.40 | 72.75 | 422310 | 3.10% |
| 02 Feb 2024 | 72.50 | 74.45 | 74.80 | 69.40 | 646830 | -3.07% |
| 01 Feb 2024 | 74.80 | 62.55 | 75.40 | 62.30 | 1706859 | 19.01% |
| 31 Jan 2024 | 62.85 | 62.05 | 64.60 | 62.05 | 41909 | -0.24% |
| 30 Jan 2024 | 63.00 | 63.05 | 64.10 | 62.55 | 46570 | 0.24% |
| 29 Jan 2024 | 62.85 | 62.55 | 64.50 | 61.30 | 93813 | -0.32% |
| 25 Jan 2024 | 63.05 | 62.85 | 64.85 | 62.55 | 32477 | 0.32% |
| 24 Jan 2024 | 62.85 | 61.75 | 64.65 | 61.35 | 51590 | 1.70% |
| 23 Jan 2024 | 61.80 | 65.55 | 68.45 | 61.00 | 79917 | -5.58% |
| 20 Jan 2024 | 65.45 | 68.00 | 68.50 | 64.80 | 51109 | -1.80% |
| 19 Jan 2024 | 66.65 | 66.40 | 67.85 | 65.30 | 81902 | 1.60% |
| 18 Jan 2024 | 65.60 | 67.95 | 69.00 | 61.60 | 188095 | -3.39% |
| 17 Jan 2024 | 67.90 | 61.00 | 69.70 | 61.00 | 521310 | 10.14% |
| 16 Jan 2024 | 61.65 | 64.10 | 64.10 | 60.00 | 49170 | -2.61% |
| 15 Jan 2024 | 63.30 | 66.00 | 67.50 | 62.50 | 46815 | -3.06% |
| 12 Jan 2024 | 65.30 | 67.45 | 67.45 | 65.00 | 80277 | -2.03% |
| 11 Jan 2024 | 66.65 | 61.95 | 67.90 | 61.95 | 478985 | 7.85% |
| 10 Jan 2024 | 61.80 | 62.25 | 62.95 | 61.20 | 80179 | 0.41% |
| 09 Jan 2024 | 61.55 | 59.80 | 63.35 | 59.80 | 120847 | 2.93% |
| 08 Jan 2024 | 59.80 | 60.60 | 61.95 | 59.70 | 63408 | -1.97% |
| 05 Jan 2024 | 61.00 | 61.10 | 62.35 | 60.40 | 54325 | -0.89% |
| 04 Jan 2024 | 61.55 | 62.25 | 62.50 | 61.00 | 103242 | 0.33% |
| 03 Jan 2024 | 61.35 | 60.65 | 62.75 | 60.65 | 30374 | -1.37% |
| 02 Jan 2024 | 62.20 | 61.90 | 62.80 | 60.30 | 47106 | 1.97% |
| 01 Jan 2024 | 61.00 | 59.45 | 63.00 | 58.15 | 129685 | 4.10% |
| 29 Dec 2023 | 58.60 | 58.55 | 60.15 | 58.20 | 27156 | -1.26% |
| 28 Dec 2023 | 59.35 | 60.35 | 60.95 | 59.10 | 41402 | -1.58% |
| 27 Dec 2023 | 60.30 | 61.05 | 61.50 | 59.45 | 36501 | -1.15% |
| 26 Dec 2023 | 61.00 | 61.55 | 61.90 | 60.50 | 23301 | -0.65% |
| 22 Dec 2023 | 61.40 | 64.45 | 64.45 | 61.00 | 77857 | -3.53% |
| 21 Dec 2023 | 63.65 | 57.40 | 64.50 | 55.65 | 189682 | 10.89% |
| 20 Dec 2023 | 57.40 | 60.95 | 61.50 | 57.25 | 57252 | -5.67% |
| 19 Dec 2023 | 60.85 | 61.05 | 62.10 | 60.45 | 31046 | -0.90% |
| 18 Dec 2023 | 61.40 | 61.65 | 61.75 | 61.00 | 32842 | 1.07% |
| 15 Dec 2023 | 60.75 | 61.15 | 64.00 | 60.30 | 83086 | -0.74% |
| 14 Dec 2023 | 61.20 | 61.25 | 62.55 | 60.75 | 52884 | 0.74% |
| 13 Dec 2023 | 60.75 | 60.80 | 62.30 | 60.10 | 36019 | 0.08% |
| 12 Dec 2023 | 60.70 | 62.00 | 62.65 | 60.45 | 54509 | -2.18% |
| 11 Dec 2023 | 62.05 | 60.75 | 63.90 | 60.75 | 77582 | 3.59% |
| 08 Dec 2023 | 59.90 | 63.35 | 63.35 | 58.85 | 80119 | -4.08% |
| 07 Dec 2023 | 62.45 | 64.95 | 64.95 | 62.25 | 75619 | -2.95% |
| 06 Dec 2023 | 64.35 | 63.65 | 65.00 | 62.15 | 200527 | 2.88% |
| 05 Dec 2023 | 62.55 | 59.80 | 63.35 | 58.20 | 168636 | 6.02% |
| 04 Dec 2023 | 59.00 | 58.80 | 60.25 | 57.95 | 52261 | 1.55% |
| 01 Dec 2023 | 58.10 | 60.10 | 60.25 | 58.00 | 61797 | -2.84% |
| 30 Nov 2023 | 59.80 | 57.75 | 61.50 | 56.05 | 104071 | 3.28% |
| 29 Nov 2023 | 57.90 | 59.25 | 60.25 | 57.45 | 78402 | -1.11% |
| 28 Nov 2023 | 58.55 | 58.40 | 60.15 | 58.25 | 37300 | -0.59% |
| 24 Nov 2023 | 58.90 | 60.65 | 60.65 | 58.50 | 53623 | -1.51% |
| 23 Nov 2023 | 59.80 | 60.50 | 61.20 | 59.35 | 35673 | -0.08% |
| 22 Nov 2023 | 59.85 | 59.40 | 61.30 | 59.40 | 38281 | 0.42% |
| 21 Nov 2023 | 59.60 | 61.05 | 61.60 | 59.25 | 56015 | -1.49% |
| 20 Nov 2023 | 60.50 | 60.10 | 61.35 | 59.05 | 45614 | 0.83% |
| 17 Nov 2023 | 60.00 | 60.25 | 62.20 | 59.80 | 36818 | -0.41% |
| 16 Nov 2023 | 60.25 | 61.45 | 62.10 | 60.00 | 37093 | -1.79% |
| 15 Nov 2023 | 61.35 | 59.95 | 63.30 | 59.00 | 97413 | 3.54% |
| 13 Nov 2023 | 59.25 | 60.50 | 61.50 | 58.50 | 41776 | -1.00% |
| 12 Nov 2023 | 59.85 | 62.00 | 62.00 | 58.60 | 14615 | 2.22% |
| 10 Nov 2023 | 58.55 | 58.30 | 60.40 | 57.50 | 72800 | -0.43% |
| 09 Nov 2023 | 58.80 | 61.70 | 61.70 | 58.10 | 94550 | -2.89% |
| 08 Nov 2023 | 60.55 | 60.50 | 62.60 | 59.10 | 80471 | -0.98% |
| 07 Nov 2023 | 61.15 | 62.60 | 63.45 | 60.60 | 122466 | -3.70% |
| 06 Nov 2023 | 63.50 | 66.00 | 67.00 | 62.55 | 130296 | -3.57% |
| 03 Nov 2023 | 65.85 | 65.65 | 68.65 | 64.20 | 205181 | 1.00% |
| 02 Nov 2023 | 65.20 | 62.80 | 68.80 | 62.60 | 593934 | 4.74% |
| 01 Nov 2023 | 62.25 | 60.40 | 64.00 | 60.40 | 294643 | 3.23% |
| 31 Oct 2023 | 60.30 | 58.70 | 62.35 | 58.70 | 216203 | 2.64% |
| 30 Oct 2023 | 58.75 | 60.10 | 62.25 | 58.55 | 97670 | -2.97% |
| 27 Oct 2023 | 60.55 | 59.45 | 63.70 | 58.75 | 249270 | 3.15% |
| 26 Oct 2023 | 58.70 | 59.95 | 61.00 | 55.95 | 198497 | -1.43% |
| 25 Oct 2023 | 59.55 | 60.00 | 65.00 | 58.00 | 646672 | 0.08% |
| 23 Oct 2023 | 59.50 | 66.50 | 71.70 | 57.75 | 1808018 | -3.33% |
| 20 Oct 2023 | 61.55 | 56.00 | 63.15 | 53.60 | 624788 | 8.65% |
| 19 Oct 2023 | 56.65 | 52.05 | 57.75 | 52.05 | 145394 | 7.80% |
| 18 Oct 2023 | 52.55 | 54.25 | 54.35 | 52.25 | 60916 | -2.14% |
| 17 Oct 2023 | 53.70 | 55.70 | 55.70 | 53.60 | 32782 | -2.19% |
| 16 Oct 2023 | 54.90 | 55.10 | 56.75 | 54.55 | 41912 | 1.10% |
| 13 Oct 2023 | 54.30 | 56.20 | 56.30 | 53.85 | 75343 | -3.55% |
| 12 Oct 2023 | 56.30 | 53.10 | 57.95 | 52.20 | 259774 | 7.34% |
| 11 Oct 2023 | 52.45 | 52.30 | 53.10 | 51.50 | 42450 | 0.87% |
| 10 Oct 2023 | 52.00 | 52.00 | 53.10 | 51.50 | 20761 | 0.68% |
| 09 Oct 2023 | 51.65 | 53.50 | 53.50 | 51.20 | 38679 | -3.46% |
| 06 Oct 2023 | 53.50 | 53.30 | 56.40 | 53.00 | 110423 | -0.19% |
| 05 Oct 2023 | 53.60 | 49.60 | 57.35 | 49.60 | 354548 | 8.28% |
| 04 Oct 2023 | 49.50 | 49.95 | 50.75 | 49.20 | 30455 | -1.00% |
| 03 Oct 2023 | 50.00 | 48.05 | 50.80 | 48.05 | 24511 | -0.30% |
| 29 Sep 2023 | 50.15 | 49.85 | 51.40 | 49.80 | 17481 | 0.60% |
| 28 Sep 2023 | 49.85 | 50.15 | 50.30 | 49.80 | 12585 | 0.10% |
| 27 Sep 2023 | 49.80 | 49.90 | 50.45 | 49.50 | 8191 | 0.20% |
| 26 Sep 2023 | 49.70 | 49.70 | 50.45 | 49.25 | 16192 | 0.00% |
| 25 Sep 2023 | 49.70 | 49.25 | 50.80 | 49.25 | 31411 | -1.09% |
| 22 Sep 2023 | 50.25 | 49.80 | 51.95 | 49.80 | 67995 | -0.30% |
| 21 Sep 2023 | 50.40 | 51.00 | 52.30 | 50.05 | 55313 | 0.60% |
| 20 Sep 2023 | 50.10 | 50.55 | 51.00 | 49.10 | 22413 | -0.79% |
| 18 Sep 2023 | 50.50 | 50.95 | 51.65 | 50.25 | 23040 | -1.08% |
| 15 Sep 2023 | 51.05 | 50.65 | 51.30 | 50.50 | 21127 | 0.99% |
| 14 Sep 2023 | 50.55 | 52.00 | 52.00 | 50.40 | 26577 | -0.59% |
| 13 Sep 2023 | 50.85 | 52.50 | 52.50 | 50.45 | 38727 | 1.50% |
| 12 Sep 2023 | 50.10 | 54.60 | 54.75 | 49.00 | 71901 | -3.75% |
| 11 Sep 2023 | 52.05 | 52.65 | 53.35 | 51.20 | 43757 | -0.67% |
| 08 Sep 2023 | 52.40 | 53.25 | 54.05 | 52.00 | 44778 | -1.13% |
| 07 Sep 2023 | 53.00 | 52.65 | 53.50 | 52.10 | 73062 | 1.73% |
| 06 Sep 2023 | 52.10 | 49.50 | 52.90 | 49.50 | 204974 | 3.37% |
| 05 Sep 2023 | 50.40 | 51.05 | 51.50 | 49.80 | 97053 | -1.18% |
| 04 Sep 2023 | 51.00 | 51.15 | 52.05 | 50.75 | 57771 | -0.49% |
| 01 Sep 2023 | 51.25 | 50.60 | 52.90 | 50.60 | 47979 | -1.35% |
| 31 Aug 2023 | 51.95 | 49.25 | 52.40 | 49.25 | 43235 | 1.17% |
| 30 Aug 2023 | 51.35 | 50.80 | 52.40 | 50.30 | 80986 | 1.28% |
| 29 Aug 2023 | 50.70 | 49.00 | 51.90 | 48.30 | 57612 | 3.58% |
| 28 Aug 2023 | 48.95 | 49.45 | 49.70 | 48.90 | 22187 | -1.11% |
| 25 Aug 2023 | 49.50 | 49.80 | 50.00 | 48.00 | 54206 | 1.54% |
| 24 Aug 2023 | 48.75 | 49.10 | 50.00 | 48.40 | 36255 | -0.51% |
| 23 Aug 2023 | 49.00 | 50.45 | 50.55 | 48.95 | 239694 | -0.31% |
| 22 Aug 2023 | 49.15 | 50.90 | 50.90 | 48.95 | 46425 | -0.91% |
| 21 Aug 2023 | 49.60 | 50.50 | 50.50 | 49.30 | 21323 | -0.70% |
| 18 Aug 2023 | 49.95 | 49.90 | 50.90 | 49.60 | 36565 | 0.20% |
| 17 Aug 2023 | 49.85 | 50.65 | 51.95 | 49.30 | 50557 | -1.77% |
| 16 Aug 2023 | 50.75 | 52.80 | 53.00 | 50.40 | 78014 | -0.49% |
| 14 Aug 2023 | 51.00 | 52.95 | 53.40 | 49.60 | 95169 | -3.68% |
| 11 Aug 2023 | 52.95 | 53.90 | 54.25 | 51.80 | 79703 | -1.40% |
| 10 Aug 2023 | 53.70 | 59.30 | 59.45 | 53.05 | 658448 | -2.89% |
| 09 Aug 2023 | 55.30 | 45.00 | 55.30 | 45.00 | 674830 | 19.96% |
| 08 Aug 2023 | 46.10 | 46.10 | 47.45 | 45.80 | 67945 | -1.18% |
| 07 Aug 2023 | 46.65 | 48.95 | 48.95 | 46.45 | 49757 | -1.79% |
| 04 Aug 2023 | 47.50 | 47.75 | 48.20 | 47.25 | 19476 | 0.53% |
| 03 Aug 2023 | 47.25 | 48.40 | 48.60 | 47.00 | 45210 | -1.97% |
| 02 Aug 2023 | 48.20 | 49.65 | 49.65 | 47.65 | 50672 | -2.43% |
| 01 Aug 2023 | 49.40 | 49.40 | 50.20 | 49.00 | 64140 | 0.41% |
| 31 Jul 2023 | 49.20 | 49.50 | 49.95 | 49.00 | 21735 | -0.20% |
| 28 Jul 2023 | 49.30 | 50.00 | 50.30 | 49.00 | 29089 | -0.80% |
| 27 Jul 2023 | 49.70 | 49.75 | 50.90 | 49.15 | 56455 | 1.74% |
| 26 Jul 2023 | 48.85 | 50.50 | 50.50 | 48.60 | 58988 | -0.51% |
| 25 Jul 2023 | 49.10 | 50.10 | 50.15 | 48.30 | 51308 | -2.00% |
| 24 Jul 2023 | 50.10 | 51.65 | 51.65 | 49.30 | 48639 | -1.09% |
| 21 Jul 2023 | 50.65 | 50.60 | 51.85 | 50.05 | 42903 | 0.70% |
| 20 Jul 2023 | 50.30 | 50.80 | 51.30 | 49.00 | 25950 | 1.41% |
| 19 Jul 2023 | 49.60 | 49.70 | 51.00 | 48.60 | 58685 | -1.10% |
| 18 Jul 2023 | 50.15 | 50.10 | 51.50 | 50.00 | 35741 | -1.57% |
| 17 Jul 2023 | 50.95 | 51.80 | 52.40 | 50.10 | 82538 | -0.20% |
| 14 Jul 2023 | 51.05 | 52.15 | 52.30 | 50.60 | 36606 | -1.54% |
| 13 Jul 2023 | 51.85 | 52.20 | 53.20 | 51.00 | 27270 | -0.58% |
| 12 Jul 2023 | 52.15 | 53.70 | 53.70 | 51.60 | 60104 | -0.86% |
| 11 Jul 2023 | 52.60 | 52.00 | 53.50 | 52.00 | 29084 | -0.19% |
| 10 Jul 2023 | 52.70 | 53.25 | 54.20 | 52.45 | 21483 | -0.38% |
| 07 Jul 2023 | 52.90 | 53.45 | 53.60 | 52.55 | 14590 | 0.09% |
| 06 Jul 2023 | 52.85 | 52.70 | 53.60 | 52.00 | 35627 | 1.34% |
| 05 Jul 2023 | 52.15 | 52.65 | 52.80 | 52.00 | 41880 | -0.86% |
| 04 Jul 2023 | 52.60 | 52.80 | 53.30 | 52.00 | 47074 | 0.38% |
| 03 Jul 2023 | 52.40 | 52.45 | 53.55 | 52.10 | 34008 | -0.10% |
| 30 Jun 2023 | 52.45 | 52.95 | 53.50 | 52.00 | 38340 | -0.38% |
| 28 Jun 2023 | 52.65 | 53.90 | 54.50 | 52.10 | 46079 | -2.05% |
| 27 Jun 2023 | 53.75 | 54.10 | 55.00 | 53.05 | 44606 | 1.42% |
| 26 Jun 2023 | 53.00 | 54.30 | 54.30 | 52.65 | 16540 | -1.21% |
| 23 Jun 2023 | 53.65 | 52.55 | 56.40 | 51.00 | 72781 | 1.80% |
| 22 Jun 2023 | 52.70 | 53.15 | 53.15 | 52.50 | 21189 | -0.47% |
| 21 Jun 2023 | 52.95 | 53.55 | 53.55 | 52.30 | 66938 | -1.21% |
| 20 Jun 2023 | 53.60 | 53.35 | 54.40 | 52.05 | 52515 | 0.47% |
| 19 Jun 2023 | 53.35 | 54.00 | 54.50 | 52.80 | 58588 | -0.47% |
| 16 Jun 2023 | 53.60 | 54.00 | 54.60 | 52.40 | 80440 | 0.75% |
| 15 Jun 2023 | 53.20 | 53.10 | 55.95 | 52.45 | 150627 | 1.43% |
| 14 Jun 2023 | 52.45 | 56.05 | 57.30 | 52.00 | 215996 | -5.07% |
| 13 Jun 2023 | 55.25 | 55.70 | 57.70 | 55.00 | 58712 | -1.69% |
| 12 Jun 2023 | 56.20 | 56.80 | 57.45 | 55.85 | 30541 | -1.06% |
| 09 Jun 2023 | 56.80 | 57.85 | 58.55 | 55.45 | 45897 | -1.82% |
| 08 Jun 2023 | 57.85 | 63.75 | 63.80 | 57.20 | 280955 | -6.99% |
| 07 Jun 2023 | 62.20 | 52.80 | 62.20 | 52.50 | 730800 | 19.96% |
| 06 Jun 2023 | 51.85 | 52.60 | 53.25 | 51.05 | 60440 | -1.52% |
| 05 Jun 2023 | 52.65 | 53.70 | 53.70 | 51.70 | 36360 | 0.67% |
| 02 Jun 2023 | 52.30 | 53.00 | 53.85 | 50.60 | 36165 | -1.88% |
| 01 Jun 2023 | 53.30 | 54.35 | 55.00 | 53.00 | 20286 | -0.84% |
| 31 May 2023 | 53.75 | 55.00 | 55.00 | 53.15 | 18209 | -0.37% |
| 30 May 2023 | 53.95 | 54.55 | 54.80 | 52.65 | 27491 | -1.10% |
| 29 May 2023 | 54.55 | 51.65 | 55.50 | 51.65 | 105254 | -4.72% |
| 26 May 2023 | 57.25 | 58.00 | 58.10 | 55.00 | 20311 | 1.06% |
| 25 May 2023 | 56.65 | 58.00 | 60.70 | 56.20 | 16886 | -2.50% |
| 24 May 2023 | 58.10 | 58.00 | 58.65 | 56.55 | 26948 | -1.36% |
| 23 May 2023 | 58.90 | 58.00 | 60.30 | 58.00 | 28015 | 3.15% |
| 22 May 2023 | 57.10 | 54.50 | 58.50 | 54.50 | 33960 | 2.15% |
| 19 May 2023 | 55.90 | 53.70 | 57.55 | 53.30 | 41212 | 4.00% |
| 18 May 2023 | 53.75 | 53.30 | 54.00 | 53.30 | 14023 | 0.94% |
| 17 May 2023 | 53.25 | 53.55 | 53.75 | 53.15 | 11123 | -0.19% |
| 16 May 2023 | 53.35 | 53.95 | 53.95 | 52.90 | 14943 | 0.38% |
| 15 May 2023 | 53.15 | 56.05 | 57.30 | 52.60 | 45553 | -5.17% |
| 12 May 2023 | 56.05 | 56.90 | 57.00 | 55.40 | 15844 | -1.49% |
| 11 May 2023 | 56.90 | 56.05 | 57.95 | 56.00 | 11712 | 0.98% |
| 10 May 2023 | 56.35 | 57.35 | 57.75 | 56.30 | 11274 | -1.83% |
| 09 May 2023 | 57.40 | 59.50 | 59.50 | 56.40 | 13765 | -2.55% |
| 08 May 2023 | 58.90 | 57.70 | 59.35 | 57.00 | 23222 | 2.97% |
| 05 May 2023 | 57.20 | 58.30 | 58.95 | 56.00 | 27990 | -0.78% |
| 04 May 2023 | 57.65 | 57.05 | 58.00 | 56.45 | 15523 | 0.35% |
| 03 May 2023 | 57.45 | 58.80 | 58.80 | 56.65 | 15021 | -1.46% |
| 02 May 2023 | 58.30 | 57.20 | 58.90 | 56.50 | 30026 | 3.64% |
| 28 Apr 2023 | 56.25 | 58.05 | 58.30 | 55.35 | 32313 | -3.02% |
| 27 Apr 2023 | 58.00 | 58.75 | 59.55 | 57.50 | 14747 | 0.26% |
| 26 Apr 2023 | 57.85 | 58.75 | 60.75 | 57.15 | 19927 | -1.11% |
| 25 Apr 2023 | 58.50 | 58.70 | 59.60 | 58.10 | 15253 | 1.83% |
| 24 Apr 2023 | 57.45 | 57.35 | 59.55 | 55.50 | 18358 | -2.79% |
| 21 Apr 2023 | 59.10 | 61.00 | 61.05 | 58.55 | 17835 | -1.91% |
| 20 Apr 2023 | 60.25 | 60.50 | 63.00 | 60.00 | 26143 | -0.58% |
| 19 Apr 2023 | 60.60 | 62.00 | 62.00 | 60.00 | 13928 | -1.70% |
| 18 Apr 2023 | 61.65 | 61.90 | 63.75 | 60.75 | 28613 | 0.65% |
| 17 Apr 2023 | 61.25 | 63.00 | 63.00 | 58.15 | 80447 | -3.01% |
| 13 Apr 2023 | 63.15 | 64.75 | 68.80 | 61.65 | 158657 | 0.16% |
| 12 Apr 2023 | 63.05 | 60.00 | 63.05 | 57.40 | 107346 | 9.94% |
| 11 Apr 2023 | 57.35 | 52.15 | 57.35 | 51.05 | 50837 | 9.97% |
| 10 Apr 2023 | 52.15 | 52.05 | 53.10 | 51.55 | 18339 | 0.19% |
| 06 Apr 2023 | 52.05 | 53.50 | 53.50 | 50.85 | 52889 | -0.10% |
| 05 Apr 2023 | 52.10 | 53.20 | 53.80 | 51.00 | 91815 | 1.66% |
| 03 Apr 2023 | 51.25 | 49.90 | 51.25 | 49.55 | 41178 | 4.91% |
| 31 Mar 2023 | 48.85 | 51.50 | 52.60 | 48.20 | 108200 | -2.50% |
| 29 Mar 2023 | 50.10 | 50.00 | 53.70 | 49.10 | 72001 | -2.05% |
| 28 Mar 2023 | 51.15 | 53.60 | 53.60 | 50.50 | 53064 | -3.76% |
| 27 Mar 2023 | 53.15 | 55.90 | 55.90 | 51.90 | 98179 | -2.66% |
| 24 Mar 2023 | 54.60 | 58.00 | 58.00 | 54.15 | 19769 | -3.53% |
| 23 Mar 2023 | 56.60 | 58.40 | 59.10 | 56.20 | 20749 | -2.92% |
| 22 Mar 2023 | 58.30 | 59.40 | 59.80 | 57.90 | 30630 | -0.60% |
| 21 Mar 2023 | 58.65 | 60.60 | 60.60 | 58.00 | 32704 | -0.85% |
| 20 Mar 2023 | 59.15 | 60.65 | 62.85 | 58.85 | 65345 | -2.47% |
| 17 Mar 2023 | 60.65 | 64.00 | 65.65 | 59.40 | 63743 | -4.79% |
| 16 Mar 2023 | 63.70 | 68.80 | 68.90 | 62.30 | 50228 | -6.05% |
| 15 Mar 2023 | 67.80 | 73.30 | 79.80 | 67.50 | 229905 | -9.60% |
| 14 Mar 2023 | 75.00 | 83.30 | 83.90 | 75.00 | 111251 | -9.96% |
| 13 Mar 2023 | 83.30 | 86.30 | 86.90 | 80.15 | 490727 | 5.04% |
| 10 Mar 2023 | 79.30 | 75.00 | 79.30 | 73.25 | 455828 | 9.99% |
| 09 Mar 2023 | 72.10 | 62.15 | 72.10 | 62.15 | 430126 | 19.97% |
| 08 Mar 2023 | 60.10 | 50.70 | 60.10 | 50.20 | 158990 | 19.96% |
| 06 Mar 2023 | 50.10 | 48.95 | 51.25 | 48.50 | 19121 | 3.19% |
| 03 Mar 2023 | 48.55 | 50.95 | 50.95 | 48.00 | 50492 | -5.36% |
| 02 Mar 2023 | 51.30 | 51.20 | 53.95 | 47.50 | 111743 | 0.79% |
| 01 Mar 2023 | 50.90 | 48.95 | 51.20 | 48.10 | 45323 | 7.38% |
| 28 Feb 2023 | 47.40 | 50.00 | 50.95 | 46.50 | 60278 | -3.17% |
| 27 Feb 2023 | 48.95 | 55.50 | 56.00 | 46.90 | 113410 | -11.64% |
| 24 Feb 2023 | 55.40 | 57.00 | 57.40 | 55.05 | 41189 | -2.12% |
| 23 Feb 2023 | 56.60 | 56.00 | 58.00 | 53.60 | 57778 | 3.00% |
| 22 Feb 2023 | 54.95 | 62.00 | 62.30 | 53.20 | 333352 | -11.80% |
| 21 Feb 2023 | 62.30 | 61.00 | 65.80 | 59.65 | 109635 | 4.01% |
| 20 Feb 2023 | 59.90 | 68.35 | 68.65 | 58.15 | 105309 | -11.78% |
| 17 Feb 2023 | 67.90 | 69.95 | 69.95 | 66.20 | 16566 | 0.59% |
| 16 Feb 2023 | 67.50 | 71.45 | 72.80 | 66.50 | 47752 | -5.06% |
| 15 Feb 2023 | 71.10 | 73.45 | 76.50 | 70.90 | 36701 | -3.13% |
| 14 Feb 2023 | 73.40 | 73.95 | 75.70 | 71.55 | 23910 | -0.41% |
| 13 Feb 2023 | 73.70 | 76.35 | 77.85 | 72.90 | 23034 | -3.41% |
| 10 Feb 2023 | 76.30 | 82.50 | 82.50 | 75.15 | 34133 | -2.24% |
| 09 Feb 2023 | 78.05 | 73.70 | 79.80 | 73.10 | 29986 | 7.36% |
| 08 Feb 2023 | 72.70 | 73.70 | 74.05 | 72.00 | 18935 | 0.35% |
| 07 Feb 2023 | 72.45 | 73.70 | 74.90 | 71.05 | 52117 | -1.02% |
| 06 Feb 2023 | 73.20 | 74.00 | 74.45 | 71.25 | 31691 | 0.07% |
| 03 Feb 2023 | 73.15 | 76.70 | 76.70 | 72.10 | 18851 | -2.86% |
| 02 Feb 2023 | 75.30 | 77.75 | 79.00 | 75.00 | 15977 | -1.18% |
| 01 Feb 2023 | 76.20 | 79.95 | 79.95 | 75.05 | 9325 | -3.42% |
| 31 Jan 2023 | 78.90 | 80.70 | 80.90 | 76.30 | 30002 | -0.13% |
| 30 Jan 2023 | 79.00 | 77.95 | 81.00 | 77.20 | 11381 | 3.61% |
| 27 Jan 2023 | 76.25 | 82.50 | 84.10 | 75.00 | 41251 | -5.86% |
| 25 Jan 2023 | 81.00 | 84.65 | 85.50 | 80.15 | 14279 | -3.91% |
| 24 Jan 2023 | 84.30 | 85.70 | 86.30 | 84.00 | 30640 | -1.46% |
| 23 Jan 2023 | 85.55 | 87.25 | 88.45 | 84.55 | 31855 | -1.89% |
| 20 Jan 2023 | 87.20 | 86.35 | 92.00 | 86.30 | 35808 | 1.04% |
| 19 Jan 2023 | 86.30 | 89.00 | 89.90 | 85.25 | 18052 | -3.52% |
| 18 Jan 2023 | 89.45 | 84.90 | 89.95 | 84.85 | 36659 | 4.74% |
| 17 Jan 2023 | 85.40 | 87.95 | 88.55 | 84.10 | 15479 | -1.39% |
| 16 Jan 2023 | 86.60 | 88.00 | 91.95 | 86.10 | 58827 | -1.42% |
| 13 Jan 2023 | 87.85 | 88.00 | 88.90 | 86.45 | 18334 | 1.44% |
| 12 Jan 2023 | 86.60 | 88.20 | 89.85 | 86.10 | 32393 | -0.92% |
| 11 Jan 2023 | 87.40 | 88.60 | 90.75 | 87.05 | 29434 | -0.79% |
| 10 Jan 2023 | 88.10 | 91.95 | 91.95 | 86.90 | 40271 | -1.95% |
| 09 Jan 2023 | 89.85 | 89.00 | 93.30 | 89.00 | 25436 | 1.30% |
| 06 Jan 2023 | 88.70 | 86.30 | 94.00 | 86.05 | 146032 | 2.78% |
| 05 Jan 2023 | 86.30 | 79.00 | 88.00 | 79.00 | 89627 | 8.62% |
| 04 Jan 2023 | 79.45 | 77.75 | 81.30 | 77.40 | 29087 | 3.11% |
| 03 Jan 2023 | 77.05 | 78.75 | 79.90 | 76.35 | 18096 | -2.28% |
| 02 Jan 2023 | 78.85 | 78.00 | 85.00 | 77.95 | 118038 | 1.81% |
| 30 Dec 2022 | 77.45 | 78.20 | 80.75 | 75.65 | 38294 | -1.96% |
| 29 Dec 2022 | 79.00 | 80.00 | 81.55 | 77.00 | 33603 | -1.06% |
| 28 Dec 2022 | 79.85 | 82.95 | 82.95 | 79.00 | 18237 | 0.57% |
| 27 Dec 2022 | 79.40 | 80.40 | 80.80 | 78.55 | 5087 | -0.06% |
| 26 Dec 2022 | 79.45 | 81.10 | 81.80 | 77.05 | 27493 | -2.03% |
| 23 Dec 2022 | 81.10 | 82.05 | 83.00 | 79.00 | 10741 | -1.04% |
| 22 Dec 2022 | 81.95 | 84.05 | 86.65 | 80.45 | 21518 | -0.67% |
| 21 Dec 2022 | 82.50 | 86.50 | 89.15 | 81.40 | 22604 | -4.18% |
| 20 Dec 2022 | 86.10 | 88.10 | 89.75 | 85.20 | 28697 | -2.60% |
| 19 Dec 2022 | 88.40 | 90.00 | 90.00 | 87.20 | 7828 | 0.28% |
| 16 Dec 2022 | 88.15 | 86.80 | 91.00 | 86.75 | 9552 | 1.44% |
| 15 Dec 2022 | 86.90 | 91.35 | 91.85 | 85.00 | 19658 | -3.50% |
| 14 Dec 2022 | 90.05 | 90.95 | 92.70 | 89.05 | 4776 | -0.55% |
| 13 Dec 2022 | 90.55 | 89.95 | 91.00 | 88.65 | 7977 | 2.72% |
| 12 Dec 2022 | 88.15 | 93.00 | 93.00 | 84.60 | 61590 | -4.03% |
| 09 Dec 2022 | 91.85 | 92.95 | 94.15 | 91.00 | 8558 | -0.97% |
| 08 Dec 2022 | 92.75 | 95.00 | 95.80 | 90.65 | 11898 | -0.16% |
| 07 Dec 2022 | 92.90 | 92.95 | 94.00 | 92.00 | 11749 | 1.03% |
| 06 Dec 2022 | 91.95 | 95.15 | 95.40 | 89.95 | 27733 | -2.65% |
| 05 Dec 2022 | 94.45 | 95.00 | 99.15 | 93.40 | 21748 | -0.21% |
| 02 Dec 2022 | 94.65 | 95.75 | 97.05 | 93.80 | 14602 | -0.89% |
| 01 Dec 2022 | 95.50 | 96.00 | 98.50 | 93.00 | 56772 | -0.10% |
| 30 Nov 2022 | 95.60 | 96.95 | 97.80 | 93.10 | 37070 | -1.49% |
| 29 Nov 2022 | 97.05 | 97.80 | 98.30 | 95.55 | 8029 | 0.67% |
| 28 Nov 2022 | 96.40 | 98.80 | 99.45 | 96.00 | 11088 | -1.23% |
| 25 Nov 2022 | 97.60 | 98.05 | 99.25 | 97.00 | 5690 | 0.10% |
| 24 Nov 2022 | 97.50 | 98.85 | 100.00 | 95.00 | 5769 | -0.61% |
| 23 Nov 2022 | 98.10 | 102.95 | 102.95 | 97.90 | 7271 | 0.67% |
| 22 Nov 2022 | 97.45 | 98.60 | 99.75 | 96.50 | 5406 | -1.07% |
| 21 Nov 2022 | 98.50 | 101.60 | 101.60 | 97.50 | 8061 | -1.10% |
| 18 Nov 2022 | 99.60 | 98.05 | 101.20 | 96.70 | 14903 | 3.16% |
| 17 Nov 2022 | 96.55 | 100.05 | 100.40 | 95.90 | 15884 | -3.83% |
| 16 Nov 2022 | 100.40 | 101.00 | 102.65 | 99.05 | 16260 | 0.55% |
| 15 Nov 2022 | 99.85 | 103.40 | 103.40 | 98.80 | 21008 | -1.96% |
| 14 Nov 2022 | 101.85 | 106.95 | 106.95 | 98.75 | 68274 | -0.92% |
| 11 Nov 2022 | 102.80 | 106.00 | 107.00 | 98.10 | 53302 | -2.19% |
| 10 Nov 2022 | 105.10 | 105.00 | 106.35 | 103.00 | 33842 | 1.06% |
| 09 Nov 2022 | 104.00 | 103.80 | 105.00 | 102.30 | 57654 | 2.56% |
| 07 Nov 2022 | 101.40 | 101.05 | 103.70 | 99.05 | 20576 | 1.30% |
| 04 Nov 2022 | 100.10 | 102.20 | 103.45 | 99.00 | 37031 | -0.74% |
| 03 Nov 2022 | 100.85 | 103.60 | 103.60 | 99.00 | 107794 | -2.84% |
| 02 Nov 2022 | 103.80 | 103.00 | 109.60 | 101.35 | 434899 | 9.09% |
| 01 Nov 2022 | 95.15 | 79.30 | 95.15 | 76.60 | 141971 | 19.99% |
| 31 Oct 2022 | 79.30 | 78.70 | 81.95 | 76.55 | 14099 | 1.21% |
| 28 Oct 2022 | 78.35 | 76.30 | 79.65 | 74.95 | 11337 | 4.54% |
| 27 Oct 2022 | 74.95 | 79.00 | 79.45 | 74.25 | 23549 | -4.95% |
| 25 Oct 2022 | 78.85 | 83.65 | 83.65 | 77.50 | 31881 | -6.35% |
| 24 Oct 2022 | 84.20 | 88.75 | 90.00 | 82.00 | 42856 | -2.72% |
| 21 Oct 2022 | 86.55 | 89.25 | 90.10 | 85.55 | 6274 | -2.97% |
| 20 Oct 2022 | 89.20 | 92.20 | 93.25 | 88.00 | 9993 | -3.25% |
| 19 Oct 2022 | 92.20 | 90.35 | 94.40 | 88.55 | 19422 | 5.55% |
| 18 Oct 2022 | 87.35 | 89.15 | 92.65 | 84.00 | 41927 | -1.08% |
| 17 Oct 2022 | 88.30 | 95.25 | 95.70 | 84.10 | 38768 | -7.97% |
| 14 Oct 2022 | 95.95 | 98.00 | 99.30 | 94.10 | 15053 | -1.54% |
| 13 Oct 2022 | 97.45 | 98.30 | 98.30 | 96.10 | 4646 | -0.20% |
| 12 Oct 2022 | 97.65 | 99.85 | 99.95 | 94.70 | 19619 | -0.26% |
| 11 Oct 2022 | 97.90 | 98.30 | 98.75 | 96.00 | 7191 | 0.10% |
| 10 Oct 2022 | 97.80 | 99.00 | 99.50 | 96.05 | 4186 | -1.01% |
| 07 Oct 2022 | 98.80 | 100.65 | 102.20 | 98.00 | 9246 | -0.40% |
| 06 Oct 2022 | 99.20 | 101.50 | 101.50 | 97.00 | 12076 | -0.35% |
| 04 Oct 2022 | 99.55 | 101.05 | 101.50 | 97.55 | 7248 | 0.10% |
| 03 Oct 2022 | 99.45 | 103.00 | 103.00 | 99.05 | 2831 | -0.55% |
| 30 Sep 2022 | 100.00 | 101.10 | 102.80 | 99.05 | 8497 | 0.65% |
| 29 Sep 2022 | 99.35 | 102.40 | 102.50 | 98.95 | 2217 | 0.81% |
| 28 Sep 2022 | 98.55 | 101.90 | 101.90 | 95.75 | 13902 | -0.86% |
| 27 Sep 2022 | 99.40 | 102.95 | 102.95 | 99.00 | 7464 | -0.90% |
| 26 Sep 2022 | 100.30 | 103.00 | 103.05 | 96.95 | 21296 | -2.29% |
| 23 Sep 2022 | 102.65 | 101.05 | 104.00 | 100.25 | 22245 | 2.14% |
| 22 Sep 2022 | 100.50 | 101.90 | 102.90 | 99.05 | 9100 | -1.28% |
| 21 Sep 2022 | 101.80 | 103.15 | 103.30 | 101.20 | 9132 | -0.92% |
| 20 Sep 2022 | 102.75 | 104.60 | 104.60 | 100.95 | 83800 | -0.63% |
| 19 Sep 2022 | 103.40 | 106.95 | 106.95 | 102.60 | 6842 | -0.91% |
| 16 Sep 2022 | 104.35 | 104.90 | 106.10 | 101.20 | 17389 | -0.62% |
| 15 Sep 2022 | 105.00 | 106.85 | 106.85 | 102.10 | 29327 | 1.84% |
| 14 Sep 2022 | 103.10 | 101.00 | 108.40 | 99.70 | 38648 | 2.74% |
| 13 Sep 2022 | 100.35 | 102.65 | 104.00 | 99.00 | 60701 | -1.47% |
| 12 Sep 2022 | 101.85 | 104.95 | 104.95 | 100.90 | 28254 | -0.97% |
| 09 Sep 2022 | 102.85 | 105.95 | 105.95 | 102.25 | 9102 | -0.63% |
| 08 Sep 2022 | 103.50 | 102.00 | 105.90 | 100.00 | 23530 | 2.99% |
| 07 Sep 2022 | 100.50 | 100.00 | 103.15 | 98.75 | 27215 | -2.33% |
| 06 Sep 2022 | 102.90 | 104.95 | 104.95 | 101.20 | 7609 | 0.34% |
| 05 Sep 2022 | 102.55 | 105.75 | 105.75 | 101.80 | 22078 | -2.43% |
| 02 Sep 2022 | 105.10 | 107.40 | 107.40 | 101.95 | 27967 | 2.39% |
| 01 Sep 2022 | 102.65 | 105.60 | 105.60 | 102.00 | 17614 | -2.00% |
| 30 Aug 2022 | 104.75 | 109.85 | 109.85 | 101.00 | 37696 | -2.78% |
| 29 Aug 2022 | 107.75 | 105.00 | 110.00 | 104.05 | 9972 | 2.67% |
| 26 Aug 2022 | 104.95 | 113.40 | 113.40 | 102.65 | 32541 | -4.50% |
| 25 Aug 2022 | 109.90 | 114.35 | 114.35 | 106.00 | 10631 | 2.19% |
| 24 Aug 2022 | 107.55 | 110.00 | 110.00 | 107.00 | 7985 | -0.60% |
| 23 Aug 2022 | 108.20 | 112.10 | 113.05 | 100.00 | 17190 | -2.65% |
| 22 Aug 2022 | 111.15 | 115.35 | 115.35 | 110.05 | 23675 | -0.49% |
| 19 Aug 2022 | 111.70 | 115.25 | 115.25 | 109.05 | 6295 | -0.18% |
| 18 Aug 2022 | 111.90 | 115.95 | 115.95 | 109.00 | 15667 | -1.10% |
| 17 Aug 2022 | 113.15 | 114.95 | 117.30 | 111.00 | 7063 | -1.39% |
| 16 Aug 2022 | 114.75 | 119.00 | 119.00 | 111.30 | 10007 | 0.92% |
| 12 Aug 2022 | 113.70 | 122.00 | 122.00 | 112.20 | 14669 | -1.22% |
| 11 Aug 2022 | 115.10 | 113.00 | 118.70 | 112.00 | 16448 | 0.39% |
| 10 Aug 2022 | 114.65 | 119.00 | 121.90 | 109.45 | 44835 | -4.38% |
| 08 Aug 2022 | 119.90 | 121.85 | 125.00 | 117.40 | 44051 | -1.60% |
| 05 Aug 2022 | 121.85 | 112.50 | 130.70 | 112.50 | 291617 | 11.84% |
| 04 Aug 2022 | 108.95 | 110.80 | 110.80 | 102.80 | 8987 | -0.27% |
| 03 Aug 2022 | 109.25 | 110.40 | 110.95 | 107.00 | 1846 | 1.72% |
| 02 Aug 2022 | 107.40 | 107.35 | 111.55 | 105.95 | 9392 | -0.69% |
| 01 Aug 2022 | 108.15 | 116.75 | 116.75 | 106.00 | 19154 | -5.79% |
| 29 Jul 2022 | 114.80 | 117.90 | 117.90 | 113.80 | 5332 | -1.71% |
| 28 Jul 2022 | 116.80 | 117.70 | 120.50 | 115.30 | 27819 | -0.55% |
| 27 Jul 2022 | 117.45 | 117.90 | 120.00 | 109.15 | 18898 | 6.24% |
| 26 Jul 2022 | 110.55 | 117.00 | 119.30 | 107.10 | 19656 | -4.98% |
| 25 Jul 2022 | 116.35 | 115.00 | 122.00 | 112.50 | 16521 | 1.22% |
| 22 Jul 2022 | 114.95 | 107.95 | 115.15 | 104.50 | 146599 | 9.79% |
| 21 Jul 2022 | 104.70 | 108.00 | 112.70 | 101.40 | 19605 | -3.55% |
| 20 Jul 2022 | 108.55 | 114.05 | 114.05 | 105.00 | 12501 | -4.23% |
| 19 Jul 2022 | 113.35 | 113.90 | 117.00 | 110.00 | 5912 | -0.31% |
| 18 Jul 2022 | 113.70 | 119.35 | 119.50 | 110.65 | 25621 | -0.61% |
| 15 Jul 2022 | 114.40 | 122.00 | 122.00 | 112.00 | 10764 | 0.48% |
| 14 Jul 2022 | 113.85 | 119.45 | 119.45 | 111.05 | 15618 | -3.11% |
| 13 Jul 2022 | 117.50 | 120.00 | 120.00 | 113.30 | 2707 | -0.38% |
| 12 Jul 2022 | 117.95 | 125.00 | 125.00 | 115.00 | 1859 | -1.38% |
| 11 Jul 2022 | 119.60 | 120.95 | 120.95 | 117.10 | 9732 | 0.59% |
| 08 Jul 2022 | 118.90 | 125.95 | 125.95 | 117.50 | 17581 | 0.93% |
| 07 Jul 2022 | 117.80 | 117.85 | 119.65 | 115.95 | 2909 | 2.52% |
| 06 Jul 2022 | 114.90 | 125.90 | 125.90 | 111.95 | 11688 | -2.71% |
| 05 Jul 2022 | 118.10 | 124.00 | 124.00 | 110.00 | 5577 | 0.94% |
| 04 Jul 2022 | 117.00 | 116.65 | 119.95 | 114.25 | 2507 | -1.80% |
| 01 Jul 2022 | 119.15 | 125.00 | 125.00 | 117.00 | 4732 | -0.33% |
| 30 Jun 2022 | 119.55 | 120.10 | 124.40 | 116.05 | 16265 | -0.66% |
| 29 Jun 2022 | 120.35 | 122.00 | 122.00 | 117.25 | 8360 | -0.50% |
| 28 Jun 2022 | 120.95 | 132.00 | 132.00 | 116.95 | 27335 | -0.78% |
| 27 Jun 2022 | 121.90 | 120.90 | 122.45 | 119.60 | 5693 | 1.33% |
| 24 Jun 2022 | 120.30 | 119.95 | 122.05 | 114.00 | 28385 | 2.30% |
| 23 Jun 2022 | 117.60 | 124.00 | 124.00 | 115.00 | 73978 | 0.51% |
| 22 Jun 2022 | 117.00 | 117.90 | 118.80 | 113.00 | 10511 | 1.74% |
| 21 Jun 2022 | 115.00 | 121.00 | 121.00 | 113.50 | 8313 | -0.43% |
| 20 Jun 2022 | 115.50 | 124.00 | 124.00 | 110.10 | 6701 | -1.03% |
| 17 Jun 2022 | 116.70 | 124.45 | 124.50 | 108.05 | 8820 | 0.73% |
| 16 Jun 2022 | 115.85 | 132.50 | 132.50 | 111.55 | 14600 | -6.38% |
| 15 Jun 2022 | 123.75 | 133.50 | 133.50 | 119.00 | 10310 | -3.28% |
| 14 Jun 2022 | 127.95 | 125.30 | 129.15 | 121.65 | 2550 | 3.27% |
| 13 Jun 2022 | 123.90 | 126.50 | 128.50 | 120.00 | 6398 | -3.88% |
| 10 Jun 2022 | 128.90 | 127.00 | 136.00 | 125.00 | 1155 | 1.14% |
| 09 Jun 2022 | 127.45 | 135.75 | 135.75 | 123.00 | 8371 | 0.59% |
| 08 Jun 2022 | 126.70 | 134.95 | 134.95 | 122.00 | 5524 | -1.29% |
| 07 Jun 2022 | 128.35 | 131.55 | 136.95 | 126.00 | 2561 | -1.16% |
| 06 Jun 2022 | 129.85 | 128.00 | 132.80 | 125.95 | 7594 | 1.52% |
| 03 Jun 2022 | 127.90 | 127.60 | 129.70 | 123.85 | 20569 | 3.52% |
| 02 Jun 2022 | 123.55 | 122.30 | 124.05 | 121.65 | 6847 | 1.23% |
| 01 Jun 2022 | 122.05 | 124.50 | 124.50 | 120.30 | 7131 | 2.52% |
| 31 May 2022 | 119.05 | 122.00 | 122.00 | 118.05 | 6515 | -0.54% |
| 30 May 2022 | 119.70 | 123.70 | 123.80 | 119.00 | 3933 | 1.18% |
| 27 May 2022 | 118.30 | 117.00 | 118.30 | 114.00 | 2524 | 4.97% |
| 26 May 2022 | 112.70 | 116.00 | 116.90 | 110.05 | 20405 | -1.91% |
| 25 May 2022 | 114.90 | 121.75 | 123.40 | 114.00 | 5978 | -3.97% |
| 24 May 2022 | 119.65 | 126.25 | 126.25 | 118.30 | 9146 | -2.92% |
| 23 May 2022 | 123.25 | 128.45 | 128.45 | 122.15 | 7190 | -1.95% |
| 20 May 2022 | 125.70 | 130.85 | 130.85 | 122.40 | 6097 | 0.84% |
| 19 May 2022 | 124.65 | 124.00 | 127.75 | 121.10 | 8232 | -0.76% |
| 18 May 2022 | 125.60 | 129.30 | 133.05 | 123.25 | 18376 | -2.90% |
| 17 May 2022 | 129.35 | 122.00 | 129.80 | 122.00 | 20854 | 4.61% |
| 16 May 2022 | 123.65 | 127.00 | 128.40 | 119.00 | 13611 | 1.06% |
| 13 May 2022 | 122.35 | 122.60 | 128.90 | 118.20 | 19936 | -0.37% |
| 12 May 2022 | 122.80 | 129.00 | 130.65 | 122.80 | 17552 | -4.99% |
| 11 May 2022 | 129.25 | 134.00 | 134.00 | 127.00 | 18401 | -3.29% |
| 10 May 2022 | 133.65 | 134.95 | 135.00 | 128.20 | 20157 | 1.63% |
| 09 May 2022 | 131.50 | 139.95 | 139.95 | 131.00 | 8162 | -1.76% |
| 06 May 2022 | 133.85 | 139.95 | 144.00 | 131.00 | 16873 | -2.55% |
| 05 May 2022 | 137.35 | 138.00 | 141.20 | 136.90 | 2633 | -0.76% |
| 04 May 2022 | 138.40 | 143.90 | 143.90 | 135.55 | 47723 | 0.33% |
| 02 May 2022 | 137.95 | 145.90 | 145.90 | 136.35 | 34194 | -3.87% |
| 29 Apr 2022 | 143.50 | 146.00 | 148.85 | 141.10 | 15450 | -1.34% |
| 28 Apr 2022 | 145.45 | 148.90 | 148.90 | 145.00 | 24167 | 0.97% |
| 27 Apr 2022 | 144.05 | 146.05 | 149.65 | 140.05 | 43500 | -1.37% |
| 26 Apr 2022 | 146.05 | 149.20 | 149.20 | 141.10 | 24404 | 1.18% |
| 25 Apr 2022 | 144.35 | 157.80 | 157.80 | 144.00 | 9595 | -4.63% |
| 22 Apr 2022 | 151.35 | 153.95 | 155.60 | 148.90 | 8805 | -2.07% |
| 21 Apr 2022 | 154.55 | 153.05 | 157.40 | 150.00 | 11152 | 1.51% |
| 20 Apr 2022 | 152.25 | 159.10 | 159.90 | 150.65 | 66708 | -3.97% |
| 19 Apr 2022 | 158.55 | 155.00 | 159.75 | 152.40 | 22178 | 4.21% |
| 18 Apr 2022 | 152.15 | 160.00 | 160.00 | 151.20 | 22454 | -3.43% |
| 13 Apr 2022 | 157.55 | 162.25 | 162.25 | 155.05 | 36510 | -1.13% |
| 12 Apr 2022 | 159.35 | 159.35 | 162.00 | 152.00 | 30352 | -0.03% |
| 11 Apr 2022 | 159.40 | 158.50 | 164.80 | 157.50 | 25972 | -1.57% |
| 08 Apr 2022 | 161.95 | 163.70 | 164.15 | 152.15 | 48757 | 1.63% |
