Oberoi Realty Ltd
NSE :OBEROIRLTY BSE :533273 Sector : RealtyBuy, Sell or Hold OBEROIRLTY ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
OBEROIRLTY Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 May 2024 | 1738.45 | 1742.00 | 1754.30 | 1715.00 | 70941 | -0.25% |
| 17 May 2024 | 1742.80 | 1727.45 | 1771.45 | 1717.05 | 2256273 | 1.85% |
| 16 May 2024 | 1711.15 | 1591.20 | 1727.95 | 1583.25 | 7769100 | 8.70% |
| 15 May 2024 | 1574.15 | 1585.00 | 1629.05 | 1537.35 | 5374933 | 3.61% |
| 14 May 2024 | 1519.25 | 1487.00 | 1537.00 | 1480.20 | 469450 | 2.46% |
| 13 May 2024 | 1482.75 | 1469.65 | 1487.45 | 1445.90 | 161524 | 0.89% |
| 10 May 2024 | 1469.65 | 1474.00 | 1484.70 | 1444.40 | 222571 | 0.76% |
| 09 May 2024 | 1458.50 | 1505.45 | 1530.00 | 1452.00 | 284342 | -2.73% |
| 08 May 2024 | 1499.40 | 1475.00 | 1514.90 | 1459.30 | 336124 | 2.21% |
| 07 May 2024 | 1467.05 | 1507.90 | 1546.35 | 1447.35 | 1184544 | -2.11% |
| 06 May 2024 | 1498.70 | 1482.00 | 1514.80 | 1471.50 | 707712 | 1.78% |
| 03 May 2024 | 1472.45 | 1539.00 | 1545.00 | 1465.20 | 581620 | -3.72% |
| 02 May 2024 | 1529.35 | 1480.05 | 1536.50 | 1456.30 | 760770 | 3.10% |
| 30 Apr 2024 | 1483.35 | 1480.05 | 1502.25 | 1475.25 | 256118 | 0.27% |
| 29 Apr 2024 | 1479.30 | 1508.85 | 1518.00 | 1468.05 | 176547 | -1.50% |
| 26 Apr 2024 | 1501.85 | 1470.00 | 1512.70 | 1466.95 | 385359 | 1.88% |
| 25 Apr 2024 | 1474.20 | 1459.00 | 1479.00 | 1437.00 | 444577 | 0.93% |
| 24 Apr 2024 | 1460.60 | 1473.95 | 1490.00 | 1458.00 | 309675 | -0.91% |
| 23 Apr 2024 | 1473.95 | 1430.00 | 1481.85 | 1421.85 | 912714 | 3.58% |
| 22 Apr 2024 | 1423.05 | 1397.50 | 1461.95 | 1395.00 | 444410 | 2.04% |
| 19 Apr 2024 | 1394.65 | 1385.00 | 1404.70 | 1359.25 | 532840 | -0.32% |
| 18 Apr 2024 | 1399.15 | 1455.10 | 1473.45 | 1393.60 | 609447 | -4.21% |
| 16 Apr 2024 | 1460.65 | 1446.20 | 1469.05 | 1441.75 | 612592 | -0.51% |
| 15 Apr 2024 | 1468.10 | 1481.10 | 1491.60 | 1448.35 | 393540 | -2.13% |
| 12 Apr 2024 | 1500.05 | 1510.00 | 1540.50 | 1493.00 | 432038 | -1.18% |
| 10 Apr 2024 | 1517.95 | 1530.15 | 1533.00 | 1503.00 | 291910 | -0.43% |
| 09 Apr 2024 | 1524.50 | 1533.00 | 1552.70 | 1518.00 | 442957 | -0.52% |
| 08 Apr 2024 | 1532.40 | 1563.95 | 1584.00 | 1527.25 | 1436333 | -1.19% |
| 05 Apr 2024 | 1550.80 | 1531.00 | 1586.80 | 1529.55 | 1526505 | 0.91% |
| 04 Apr 2024 | 1536.80 | 1526.45 | 1544.70 | 1522.05 | 444061 | 0.71% |
| 03 Apr 2024 | 1525.95 | 1547.70 | 1547.70 | 1509.20 | 636328 | -1.85% |
| 02 Apr 2024 | 1554.65 | 1508.00 | 1573.40 | 1495.05 | 1284154 | 3.41% |
| 01 Apr 2024 | 1503.35 | 1475.00 | 1531.60 | 1471.15 | 898931 | 1.86% |
| 28 Mar 2024 | 1475.85 | 1514.95 | 1521.20 | 1387.90 | 1274101 | -2.58% |
| 27 Mar 2024 | 1514.95 | 1500.00 | 1530.00 | 1480.35 | 1363483 | 1.33% |
| 26 Mar 2024 | 1495.05 | 1457.55 | 1499.60 | 1443.45 | 1528134 | 3.33% |
| 22 Mar 2024 | 1446.85 | 1424.95 | 1458.65 | 1421.50 | 936505 | 1.55% |
| 21 Mar 2024 | 1424.75 | 1394.00 | 1427.15 | 1386.00 | 929063 | 2.96% |
| 20 Mar 2024 | 1383.80 | 1360.50 | 1388.95 | 1352.50 | 429269 | 1.71% |
| 19 Mar 2024 | 1360.50 | 1356.30 | 1377.40 | 1331.15 | 901005 | 0.98% |
| 18 Mar 2024 | 1347.35 | 1320.45 | 1352.85 | 1314.20 | 1237736 | 1.63% |
| 15 Mar 2024 | 1325.70 | 1320.50 | 1343.95 | 1297.25 | 763650 | 0.01% |
| 14 Mar 2024 | 1325.60 | 1295.00 | 1334.40 | 1283.85 | 276447 | 1.98% |
| 13 Mar 2024 | 1299.85 | 1321.20 | 1353.30 | 1284.15 | 896681 | -1.93% |
| 12 Mar 2024 | 1325.40 | 1361.80 | 1368.05 | 1317.60 | 687808 | -2.48% |
| 11 Mar 2024 | 1359.10 | 1380.20 | 1397.70 | 1354.15 | 507190 | -1.33% |
| 07 Mar 2024 | 1377.40 | 1354.00 | 1383.75 | 1352.80 | 285319 | 1.71% |
| 06 Mar 2024 | 1354.20 | 1370.55 | 1375.00 | 1334.55 | 353081 | -1.60% |
| 05 Mar 2024 | 1376.25 | 1386.05 | 1391.35 | 1366.00 | 333891 | -0.75% |
| 04 Mar 2024 | 1386.70 | 1378.05 | 1398.80 | 1374.00 | 369567 | 1.14% |
| 02 Mar 2024 | 1371.10 | 1367.95 | 1379.00 | 1357.80 | 17096 | 0.21% |
| 01 Mar 2024 | 1368.25 | 1351.75 | 1375.00 | 1345.70 | 324073 | 1.79% |
| 29 Feb 2024 | 1344.25 | 1336.00 | 1353.55 | 1326.90 | 741320 | 0.86% |
| 28 Feb 2024 | 1332.75 | 1374.85 | 1380.00 | 1327.00 | 781895 | -3.78% |
| 27 Feb 2024 | 1385.05 | 1376.40 | 1399.00 | 1373.00 | 521454 | 0.72% |
| 26 Feb 2024 | 1375.15 | 1364.95 | 1386.90 | 1358.55 | 354755 | 0.66% |
| 23 Feb 2024 | 1366.10 | 1378.15 | 1406.55 | 1360.25 | 1176936 | -0.87% |
| 22 Feb 2024 | 1378.15 | 1334.60 | 1384.50 | 1329.00 | 1505899 | 4.30% |
| 21 Feb 2024 | 1321.35 | 1311.50 | 1354.00 | 1302.20 | 945669 | 0.90% |
| 20 Feb 2024 | 1309.50 | 1299.50 | 1318.50 | 1296.00 | 467576 | 0.77% |
| 19 Feb 2024 | 1299.50 | 1331.95 | 1331.95 | 1295.10 | 473307 | -1.71% |
| 16 Feb 2024 | 1322.05 | 1323.15 | 1330.30 | 1301.50 | 618218 | 0.98% |
| 15 Feb 2024 | 1309.20 | 1330.40 | 1358.50 | 1304.65 | 399238 | -0.92% |
| 14 Feb 2024 | 1321.40 | 1312.05 | 1331.65 | 1298.00 | 895005 | 0.24% |
| 13 Feb 2024 | 1318.20 | 1330.20 | 1339.90 | 1298.75 | 1171065 | -0.99% |
| 12 Feb 2024 | 1331.35 | 1347.90 | 1359.50 | 1315.00 | 714248 | -0.79% |
| 09 Feb 2024 | 1341.95 | 1349.35 | 1352.50 | 1309.20 | 463883 | -0.25% |
| 08 Feb 2024 | 1345.30 | 1316.35 | 1351.00 | 1311.00 | 1159485 | 2.20% |
| 07 Feb 2024 | 1316.35 | 1337.00 | 1355.50 | 1298.10 | 1218242 | -0.08% |
| 06 Feb 2024 | 1317.45 | 1302.00 | 1335.35 | 1295.00 | 960023 | 1.53% |
| 05 Feb 2024 | 1297.55 | 1283.00 | 1308.85 | 1273.60 | 973106 | 0.96% |
| 02 Feb 2024 | 1285.15 | 1315.00 | 1324.45 | 1277.45 | 692216 | -1.72% |
| 01 Feb 2024 | 1307.60 | 1324.70 | 1329.55 | 1291.55 | 589255 | -1.22% |
| 31 Jan 2024 | 1323.70 | 1302.00 | 1326.65 | 1297.45 | 451853 | 1.72% |
| 30 Jan 2024 | 1301.30 | 1320.00 | 1325.50 | 1296.35 | 934779 | -0.51% |
| 29 Jan 2024 | 1307.95 | 1307.00 | 1314.30 | 1276.65 | 1535108 | 0.31% |
| 25 Jan 2024 | 1303.95 | 1310.25 | 1327.25 | 1287.05 | 1191354 | 0.00% |
| 24 Jan 2024 | 1304.00 | 1365.05 | 1366.95 | 1268.15 | 4023141 | -4.80% |
| 23 Jan 2024 | 1369.75 | 1445.00 | 1450.00 | 1353.80 | 2775697 | -8.94% |
| 20 Jan 2024 | 1504.20 | 1525.00 | 1538.85 | 1491.00 | 293269 | -0.97% |
| 19 Jan 2024 | 1519.00 | 1524.00 | 1526.50 | 1502.25 | 886049 | 0.40% |
| 18 Jan 2024 | 1512.95 | 1519.65 | 1530.65 | 1458.85 | 1059339 | -1.16% |
| 17 Jan 2024 | 1530.75 | 1524.80 | 1536.95 | 1497.30 | 598390 | 0.22% |
| 16 Jan 2024 | 1527.45 | 1573.45 | 1573.45 | 1518.50 | 616617 | -2.72% |
| 15 Jan 2024 | 1570.15 | 1556.80 | 1585.55 | 1530.00 | 699872 | 1.90% |
| 12 Jan 2024 | 1540.80 | 1549.90 | 1579.50 | 1534.15 | 1149713 | -0.48% |
| 11 Jan 2024 | 1548.30 | 1523.80 | 1561.90 | 1522.25 | 907123 | 1.72% |
| 10 Jan 2024 | 1522.10 | 1539.80 | 1539.80 | 1498.30 | 603712 | -0.83% |
| 09 Jan 2024 | 1534.90 | 1504.25 | 1542.00 | 1499.45 | 886176 | 2.97% |
| 08 Jan 2024 | 1490.60 | 1513.00 | 1518.60 | 1485.05 | 492064 | -1.85% |
| 05 Jan 2024 | 1518.65 | 1556.00 | 1556.00 | 1508.60 | 1555320 | -0.96% |
| 04 Jan 2024 | 1533.30 | 1462.00 | 1547.35 | 1456.20 | 2014137 | 5.09% |
| 03 Jan 2024 | 1459.00 | 1439.65 | 1467.75 | 1433.00 | 345845 | 1.35% |
| 02 Jan 2024 | 1439.60 | 1455.00 | 1461.15 | 1432.20 | 304154 | -0.62% |
| 01 Jan 2024 | 1448.55 | 1441.00 | 1460.00 | 1430.00 | 158437 | 0.36% |
| 29 Dec 2023 | 1443.35 | 1440.10 | 1451.60 | 1423.15 | 295611 | 0.07% |
| 28 Dec 2023 | 1442.40 | 1418.80 | 1446.85 | 1401.55 | 1149024 | 1.86% |
| 27 Dec 2023 | 1416.10 | 1404.85 | 1425.05 | 1402.55 | 600434 | 1.10% |
| 26 Dec 2023 | 1400.75 | 1408.80 | 1421.70 | 1395.65 | 491861 | -0.45% |
| 22 Dec 2023 | 1407.05 | 1395.10 | 1411.95 | 1380.55 | 325547 | 1.01% |
| 21 Dec 2023 | 1393.00 | 1361.20 | 1399.95 | 1355.00 | 422359 | 0.86% |
| 20 Dec 2023 | 1381.15 | 1432.20 | 1432.20 | 1369.15 | 788483 | -3.17% |
| 19 Dec 2023 | 1426.40 | 1450.25 | 1457.30 | 1421.85 | 417482 | -1.36% |
| 18 Dec 2023 | 1446.00 | 1477.45 | 1482.50 | 1433.55 | 589582 | -2.08% |
| 15 Dec 2023 | 1476.70 | 1499.95 | 1502.55 | 1469.80 | 996390 | -0.85% |
| 14 Dec 2023 | 1489.35 | 1445.00 | 1494.95 | 1440.60 | 1196188 | 3.64% |
| 13 Dec 2023 | 1437.00 | 1422.20 | 1444.85 | 1411.50 | 743848 | 0.81% |
| 12 Dec 2023 | 1425.40 | 1454.40 | 1455.80 | 1416.95 | 817309 | -1.74% |
| 11 Dec 2023 | 1450.65 | 1405.00 | 1464.10 | 1405.00 | 608354 | 0.23% |
| 08 Dec 2023 | 1447.35 | 1465.00 | 1480.00 | 1437.65 | 404905 | -1.07% |
| 07 Dec 2023 | 1462.95 | 1473.40 | 1482.60 | 1456.05 | 653915 | 0.23% |
| 06 Dec 2023 | 1459.65 | 1440.45 | 1464.45 | 1434.25 | 769884 | 1.42% |
| 05 Dec 2023 | 1439.25 | 1445.05 | 1452.90 | 1410.20 | 827329 | 0.03% |
| 04 Dec 2023 | 1438.80 | 1425.05 | 1460.00 | 1410.00 | 1269942 | 1.68% |
| 01 Dec 2023 | 1415.05 | 1409.00 | 1424.80 | 1403.45 | 807914 | 1.01% |
| 30 Nov 2023 | 1400.85 | 1404.70 | 1431.40 | 1379.10 | 5054451 | -0.01% |
| 29 Nov 2023 | 1400.95 | 1415.00 | 1418.45 | 1396.85 | 715074 | -0.67% |
| 28 Nov 2023 | 1410.40 | 1388.10 | 1417.35 | 1376.05 | 662461 | 1.47% |
| 24 Nov 2023 | 1389.95 | 1413.90 | 1413.90 | 1383.45 | 449316 | -1.07% |
| 23 Nov 2023 | 1404.95 | 1384.90 | 1412.00 | 1382.00 | 1155356 | 2.01% |
| 22 Nov 2023 | 1377.25 | 1398.25 | 1402.10 | 1364.50 | 728811 | -2.09% |
| 21 Nov 2023 | 1406.60 | 1364.90 | 1415.40 | 1363.70 | 2582746 | 4.27% |
| 20 Nov 2023 | 1349.05 | 1353.00 | 1406.55 | 1344.20 | 2794859 | 0.61% |
| 17 Nov 2023 | 1340.90 | 1332.95 | 1349.00 | 1325.00 | 1102120 | 0.57% |
| 16 Nov 2023 | 1333.25 | 1310.00 | 1344.60 | 1293.25 | 1496226 | 2.35% |
| 15 Nov 2023 | 1302.70 | 1247.95 | 1312.30 | 1247.95 | 2009159 | 5.62% |
| 13 Nov 2023 | 1233.35 | 1261.05 | 1262.70 | 1217.70 | 205281 | -2.32% |
| 12 Nov 2023 | 1262.70 | 1261.00 | 1269.20 | 1257.90 | 69195 | 0.48% |
| 10 Nov 2023 | 1256.65 | 1252.00 | 1264.65 | 1240.70 | 452883 | 0.03% |
| 09 Nov 2023 | 1256.30 | 1223.95 | 1265.70 | 1223.95 | 725927 | 2.83% |
| 08 Nov 2023 | 1221.70 | 1216.00 | 1226.20 | 1201.00 | 304269 | 0.92% |
| 07 Nov 2023 | 1210.55 | 1249.00 | 1249.00 | 1204.80 | 346412 | -2.78% |
| 06 Nov 2023 | 1245.20 | 1244.20 | 1251.25 | 1231.25 | 742375 | 1.11% |
| 03 Nov 2023 | 1231.55 | 1211.90 | 1239.85 | 1210.50 | 935766 | 1.74% |
| 02 Nov 2023 | 1210.50 | 1170.20 | 1217.10 | 1166.50 | 1444507 | 3.93% |
| 01 Nov 2023 | 1164.70 | 1136.00 | 1181.40 | 1135.00 | 1114156 | 2.36% |
| 31 Oct 2023 | 1137.85 | 1122.00 | 1142.10 | 1117.50 | 395162 | 1.82% |
| 30 Oct 2023 | 1117.50 | 1109.95 | 1125.00 | 1089.25 | 880204 | 1.68% |
| 27 Oct 2023 | 1099.00 | 1079.80 | 1104.90 | 1071.10 | 481797 | 2.77% |
| 26 Oct 2023 | 1069.40 | 1071.00 | 1077.70 | 1051.10 | 583849 | -0.90% |
| 25 Oct 2023 | 1079.10 | 1085.90 | 1111.65 | 1060.70 | 587158 | -0.51% |
| 23 Oct 2023 | 1084.65 | 1090.20 | 1106.50 | 1080.00 | 374217 | -1.36% |
| 20 Oct 2023 | 1099.55 | 1121.50 | 1128.65 | 1093.80 | 340448 | -2.23% |
| 19 Oct 2023 | 1124.65 | 1113.20 | 1129.60 | 1110.40 | 172702 | 0.03% |
| 18 Oct 2023 | 1124.35 | 1136.90 | 1137.20 | 1110.85 | 254617 | -1.12% |
| 17 Oct 2023 | 1137.10 | 1130.75 | 1146.85 | 1127.00 | 161833 | 0.56% |
| 16 Oct 2023 | 1130.75 | 1127.95 | 1142.70 | 1125.60 | 217255 | 0.18% |
| 13 Oct 2023 | 1128.75 | 1144.80 | 1156.00 | 1125.10 | 331803 | -1.54% |
| 12 Oct 2023 | 1146.35 | 1148.60 | 1155.75 | 1136.35 | 153722 | -0.20% |
| 11 Oct 2023 | 1148.60 | 1160.00 | 1165.95 | 1146.30 | 405106 | -0.33% |
| 10 Oct 2023 | 1152.40 | 1120.00 | 1169.00 | 1114.30 | 815644 | 3.48% |
| 09 Oct 2023 | 1113.60 | 1104.00 | 1125.55 | 1098.15 | 576991 | 0.18% |
| 06 Oct 2023 | 1111.60 | 1095.00 | 1118.55 | 1073.65 | 1212278 | 1.88% |
| 05 Oct 2023 | 1091.05 | 1124.10 | 1149.10 | 1075.80 | 1720879 | -2.68% |
| 04 Oct 2023 | 1121.10 | 1151.00 | 1151.00 | 1102.15 | 490682 | -2.63% |
| 03 Oct 2023 | 1151.40 | 1152.05 | 1161.10 | 1141.20 | 356478 | -0.26% |
| 29 Sep 2023 | 1154.35 | 1136.50 | 1159.80 | 1136.50 | 295731 | 2.16% |
| 28 Sep 2023 | 1129.90 | 1153.00 | 1158.00 | 1121.05 | 651774 | -0.69% |
| 27 Sep 2023 | 1137.70 | 1124.80 | 1144.95 | 1120.65 | 224433 | 1.06% |
| 26 Sep 2023 | 1125.75 | 1139.70 | 1141.65 | 1123.45 | 394803 | -0.76% |
| 25 Sep 2023 | 1134.35 | 1120.00 | 1139.55 | 1114.55 | 517193 | 1.20% |
| 22 Sep 2023 | 1120.85 | 1134.80 | 1141.00 | 1116.55 | 284264 | -1.16% |
| 21 Sep 2023 | 1134.00 | 1137.45 | 1152.25 | 1128.00 | 294423 | -0.78% |
| 20 Sep 2023 | 1142.95 | 1153.25 | 1156.60 | 1131.05 | 601776 | -1.40% |
| 18 Sep 2023 | 1159.20 | 1170.20 | 1177.85 | 1150.60 | 274416 | -1.25% |
| 15 Sep 2023 | 1173.90 | 1166.40 | 1179.00 | 1157.15 | 396305 | 0.83% |
| 14 Sep 2023 | 1164.20 | 1140.20 | 1173.80 | 1140.20 | 708135 | 2.67% |
| 13 Sep 2023 | 1133.95 | 1140.30 | 1151.50 | 1122.85 | 524956 | -0.56% |
| 12 Sep 2023 | 1140.30 | 1197.20 | 1197.20 | 1130.85 | 630273 | -4.71% |
| 11 Sep 2023 | 1196.65 | 1190.00 | 1206.90 | 1175.25 | 565821 | 1.45% |
| 08 Sep 2023 | 1179.60 | 1155.00 | 1187.50 | 1154.40 | 602950 | 2.18% |
| 07 Sep 2023 | 1154.40 | 1144.80 | 1165.00 | 1135.10 | 349570 | 0.84% |
| 06 Sep 2023 | 1144.80 | 1151.00 | 1160.95 | 1138.05 | 398708 | -0.14% |
| 05 Sep 2023 | 1146.40 | 1130.00 | 1155.00 | 1127.00 | 550816 | 1.69% |
| 04 Sep 2023 | 1127.35 | 1129.80 | 1139.40 | 1123.60 | 343501 | -0.05% |
| 01 Sep 2023 | 1127.90 | 1129.95 | 1138.55 | 1116.00 | 786235 | 0.63% |
| 31 Aug 2023 | 1120.85 | 1128.00 | 1134.90 | 1112.50 | 1001798 | -0.57% |
| 30 Aug 2023 | 1127.30 | 1104.95 | 1130.15 | 1099.10 | 1085585 | 2.50% |
| 29 Aug 2023 | 1099.85 | 1090.00 | 1105.00 | 1081.50 | 552972 | 1.55% |
| 28 Aug 2023 | 1083.05 | 1085.90 | 1099.00 | 1075.20 | 411115 | 0.19% |
| 25 Aug 2023 | 1081.05 | 1099.00 | 1099.00 | 1073.15 | 388624 | -1.55% |
| 24 Aug 2023 | 1098.05 | 1105.00 | 1109.10 | 1093.20 | 616385 | 0.08% |
| 23 Aug 2023 | 1097.20 | 1104.00 | 1107.40 | 1090.45 | 266037 | 0.39% |
| 22 Aug 2023 | 1092.90 | 1078.40 | 1101.50 | 1076.15 | 378980 | 1.36% |
| 21 Aug 2023 | 1078.25 | 1072.65 | 1082.40 | 1065.15 | 504800 | 0.43% |
| 18 Aug 2023 | 1073.65 | 1076.40 | 1081.10 | 1056.35 | 611819 | -0.28% |
| 17 Aug 2023 | 1076.65 | 1087.00 | 1089.20 | 1069.00 | 359307 | -0.33% |
| 16 Aug 2023 | 1080.20 | 1075.50 | 1089.00 | 1057.60 | 556370 | 0.97% |
| 14 Aug 2023 | 1069.80 | 1086.95 | 1086.95 | 1053.40 | 981405 | -0.88% |
| 11 Aug 2023 | 1079.30 | 1096.80 | 1103.95 | 1076.50 | 390965 | -1.47% |
| 10 Aug 2023 | 1095.40 | 1092.90 | 1100.00 | 1079.05 | 766566 | 0.58% |
| 09 Aug 2023 | 1089.05 | 1110.00 | 1110.75 | 1074.20 | 732767 | -1.59% |
| 08 Aug 2023 | 1106.60 | 1099.90 | 1113.40 | 1083.50 | 861160 | 0.64% |
| 07 Aug 2023 | 1099.55 | 1113.10 | 1117.45 | 1087.10 | 695139 | -1.99% |
| 04 Aug 2023 | 1121.90 | 1102.50 | 1138.10 | 1091.00 | 1034552 | 1.77% |
| 03 Aug 2023 | 1102.35 | 1110.00 | 1120.25 | 1075.00 | 1045239 | -0.58% |
| 02 Aug 2023 | 1108.75 | 1081.00 | 1149.80 | 1076.75 | 1806627 | 0.05% |
| 01 Aug 2023 | 1108.25 | 1109.95 | 1113.85 | 1066.00 | 1676437 | -1.01% |
| 31 Jul 2023 | 1119.55 | 1123.95 | 1124.50 | 1106.25 | 409293 | 0.00% |
| 28 Jul 2023 | 1119.50 | 1118.30 | 1125.80 | 1101.25 | 495768 | 0.49% |
| 27 Jul 2023 | 1114.00 | 1090.50 | 1119.95 | 1081.85 | 732836 | 2.49% |
| 26 Jul 2023 | 1086.90 | 1065.20 | 1092.80 | 1065.20 | 244317 | 2.09% |
| 25 Jul 2023 | 1064.60 | 1070.50 | 1099.00 | 1055.80 | 874792 | -0.25% |
| 24 Jul 2023 | 1067.30 | 1054.85 | 1072.50 | 1049.05 | 465462 | 1.05% |
| 21 Jul 2023 | 1056.25 | 1049.00 | 1067.00 | 1029.75 | 1091714 | -1.80% |
| 20 Jul 2023 | 1075.60 | 1069.70 | 1091.60 | 1065.10 | 681573 | 0.54% |
| 19 Jul 2023 | 1069.80 | 1045.00 | 1075.05 | 1045.00 | 313062 | 1.51% |
| 18 Jul 2023 | 1053.90 | 1069.95 | 1080.50 | 1048.25 | 571889 | -1.48% |
| 17 Jul 2023 | 1069.70 | 1064.95 | 1075.45 | 1054.65 | 854776 | 0.89% |
| 14 Jul 2023 | 1060.25 | 1035.00 | 1065.85 | 1027.50 | 643714 | 3.08% |
| 13 Jul 2023 | 1028.55 | 1034.00 | 1059.00 | 1025.00 | 650868 | -0.49% |
| 12 Jul 2023 | 1033.60 | 1040.00 | 1041.00 | 1021.10 | 282617 | -0.71% |
| 11 Jul 2023 | 1040.95 | 1018.15 | 1044.90 | 1018.15 | 535151 | 2.26% |
| 10 Jul 2023 | 1017.95 | 1025.70 | 1025.70 | 1004.35 | 320453 | -0.26% |
| 07 Jul 2023 | 1020.65 | 1039.90 | 1055.00 | 1017.20 | 624390 | -1.87% |
| 06 Jul 2023 | 1040.05 | 1020.00 | 1057.90 | 1015.50 | 1683704 | 2.81% |
| 05 Jul 2023 | 1011.65 | 992.25 | 1022.55 | 988.00 | 474628 | 2.08% |
| 04 Jul 2023 | 991.05 | 1010.00 | 1011.00 | 988.60 | 551916 | -0.75% |
| 03 Jul 2023 | 998.50 | 988.90 | 1003.35 | 980.85 | 254835 | 1.39% |
| 30 Jun 2023 | 984.80 | 987.70 | 999.85 | 981.25 | 484315 | 0.47% |
| 28 Jun 2023 | 980.15 | 990.00 | 992.00 | 975.00 | 866909 | -0.41% |
| 27 Jun 2023 | 984.15 | 984.90 | 992.65 | 976.25 | 511927 | 0.19% |
| 26 Jun 2023 | 982.30 | 983.90 | 988.50 | 977.50 | 290340 | -0.17% |
| 23 Jun 2023 | 983.95 | 999.95 | 1007.75 | 977.00 | 459635 | -1.39% |
| 22 Jun 2023 | 997.85 | 1013.50 | 1018.95 | 990.30 | 360176 | -1.53% |
| 21 Jun 2023 | 1013.40 | 1018.75 | 1024.10 | 1002.45 | 442261 | -0.67% |
| 20 Jun 2023 | 1020.20 | 1008.05 | 1024.10 | 995.35 | 555424 | 1.10% |
| 19 Jun 2023 | 1009.10 | 1018.00 | 1021.55 | 1003.05 | 492210 | -0.52% |
| 16 Jun 2023 | 1014.35 | 996.95 | 1024.00 | 996.30 | 992730 | 2.03% |
| 15 Jun 2023 | 994.20 | 1019.00 | 1043.10 | 988.15 | 1664584 | -2.44% |
| 14 Jun 2023 | 1019.05 | 985.80 | 1025.65 | 977.25 | 1367277 | 3.55% |
| 13 Jun 2023 | 984.10 | 966.00 | 985.95 | 958.25 | 481815 | 2.13% |
| 12 Jun 2023 | 963.55 | 968.40 | 970.55 | 961.10 | 322310 | -0.24% |
| 09 Jun 2023 | 965.85 | 970.00 | 982.00 | 962.55 | 317442 | -0.12% |
| 08 Jun 2023 | 967.05 | 986.00 | 987.10 | 961.50 | 445030 | -1.42% |
| 07 Jun 2023 | 980.95 | 986.45 | 995.75 | 975.85 | 751214 | -0.43% |
| 06 Jun 2023 | 985.15 | 960.20 | 991.95 | 958.00 | 982778 | 2.65% |
| 05 Jun 2023 | 959.70 | 964.80 | 972.55 | 952.20 | 457416 | 0.09% |
| 02 Jun 2023 | 958.85 | 943.95 | 965.40 | 941.25 | 835559 | 1.95% |
| 01 Jun 2023 | 940.55 | 930.75 | 952.90 | 928.00 | 674688 | 1.05% |
| 31 May 2023 | 930.75 | 931.45 | 937.95 | 917.00 | 828343 | -0.26% |
| 30 May 2023 | 933.15 | 928.05 | 936.00 | 925.00 | 457307 | 0.38% |
| 29 May 2023 | 929.65 | 935.00 | 939.60 | 926.55 | 428091 | -0.35% |
| 26 May 2023 | 932.90 | 940.00 | 950.00 | 928.80 | 733396 | -0.89% |
| 25 May 2023 | 941.25 | 920.00 | 947.00 | 913.80 | 908420 | 1.78% |
| 24 May 2023 | 924.75 | 924.15 | 929.00 | 916.60 | 382577 | -0.10% |
| 23 May 2023 | 925.65 | 926.05 | 934.40 | 918.25 | 295798 | 0.01% |
| 22 May 2023 | 925.55 | 918.00 | 931.00 | 908.55 | 622274 | 0.77% |
| 19 May 2023 | 918.45 | 894.05 | 924.10 | 884.75 | 1276153 | 3.19% |
| 18 May 2023 | 890.05 | 907.95 | 917.00 | 888.45 | 1125395 | -2.72% |
| 17 May 2023 | 914.90 | 973.50 | 973.50 | 910.85 | 3206907 | -6.18% |
| 16 May 2023 | 975.15 | 990.40 | 1002.55 | 972.25 | 728149 | -1.19% |
| 15 May 2023 | 986.90 | 939.00 | 1001.90 | 939.00 | 1760246 | 4.87% |
| 12 May 2023 | 941.10 | 949.75 | 955.00 | 936.70 | 231674 | -0.91% |
| 11 May 2023 | 949.70 | 942.55 | 956.00 | 939.80 | 622434 | 1.06% |
| 10 May 2023 | 939.75 | 930.00 | 944.80 | 923.05 | 576245 | 0.89% |
| 09 May 2023 | 931.50 | 939.00 | 950.70 | 927.65 | 550978 | -0.78% |
| 08 May 2023 | 938.85 | 924.50 | 951.90 | 924.50 | 729667 | 1.68% |
| 05 May 2023 | 923.35 | 925.05 | 941.00 | 918.10 | 448391 | -0.52% |
| 04 May 2023 | 928.15 | 923.50 | 932.05 | 915.10 | 423947 | 0.50% |
| 03 May 2023 | 923.50 | 915.00 | 931.20 | 906.25 | 554552 | 0.87% |
| 02 May 2023 | 915.50 | 917.00 | 932.65 | 913.90 | 347382 | 0.04% |
| 28 Apr 2023 | 915.10 | 916.95 | 928.00 | 910.00 | 386511 | 0.02% |
| 27 Apr 2023 | 914.95 | 905.60 | 922.40 | 901.55 | 562568 | 1.02% |
| 26 Apr 2023 | 905.75 | 891.30 | 913.10 | 891.05 | 548836 | 1.62% |
| 25 Apr 2023 | 891.30 | 880.95 | 895.90 | 879.25 | 401663 | 1.56% |
| 24 Apr 2023 | 877.65 | 878.00 | 884.90 | 873.90 | 700909 | 0.49% |
| 21 Apr 2023 | 873.35 | 926.00 | 932.00 | 869.30 | 1551921 | -4.40% |
| 20 Apr 2023 | 913.50 | 923.05 | 925.75 | 908.75 | 297066 | -1.07% |
| 19 Apr 2023 | 923.40 | 925.85 | 936.35 | 913.95 | 875720 | -0.03% |
| 18 Apr 2023 | 923.70 | 917.20 | 943.55 | 917.20 | 1159264 | 0.75% |
| 17 Apr 2023 | 916.80 | 910.00 | 922.50 | 904.55 | 450640 | 0.32% |
| 13 Apr 2023 | 913.90 | 907.00 | 916.65 | 901.10 | 572541 | 0.79% |
| 12 Apr 2023 | 906.70 | 900.20 | 925.50 | 890.85 | 2196315 | 0.57% |
| 11 Apr 2023 | 901.55 | 912.75 | 918.85 | 899.40 | 824604 | -0.60% |
| 10 Apr 2023 | 906.95 | 892.00 | 927.00 | 891.40 | 1233453 | 1.14% |
| 06 Apr 2023 | 896.75 | 862.50 | 901.00 | 856.55 | 860736 | 4.03% |
| 05 Apr 2023 | 862.00 | 844.75 | 866.50 | 841.45 | 614244 | 2.02% |
| 03 Apr 2023 | 844.90 | 850.00 | 851.90 | 832.95 | 476819 | 0.27% |
| 31 Mar 2023 | 842.60 | 833.00 | 849.55 | 832.00 | 437577 | 1.89% |
| 29 Mar 2023 | 826.95 | 821.90 | 831.60 | 820.55 | 540246 | 1.04% |
| 28 Mar 2023 | 818.40 | 817.00 | 828.85 | 814.30 | 341824 | -0.77% |
| 27 Mar 2023 | 824.75 | 844.95 | 845.95 | 821.00 | 265163 | -2.29% |
| 24 Mar 2023 | 844.10 | 855.00 | 860.45 | 836.15 | 376893 | -1.36% |
| 23 Mar 2023 | 855.70 | 863.10 | 867.75 | 852.15 | 200314 | -0.74% |
| 22 Mar 2023 | 862.10 | 862.20 | 872.40 | 858.00 | 193236 | 0.01% |
| 21 Mar 2023 | 862.00 | 862.70 | 865.40 | 854.10 | 134744 | 0.23% |
| 20 Mar 2023 | 860.00 | 870.35 | 872.00 | 850.10 | 505106 | -0.70% |
| 17 Mar 2023 | 866.10 | 858.50 | 871.95 | 851.05 | 836837 | 1.39% |
| 16 Mar 2023 | 854.20 | 843.20 | 861.65 | 840.45 | 305799 | 0.81% |
| 15 Mar 2023 | 847.35 | 858.00 | 870.60 | 844.95 | 266153 | -0.77% |
| 14 Mar 2023 | 853.90 | 866.45 | 866.45 | 841.25 | 571314 | -0.98% |
| 13 Mar 2023 | 862.35 | 872.00 | 883.45 | 856.30 | 447970 | -1.92% |
| 10 Mar 2023 | 879.25 | 883.10 | 888.05 | 873.80 | 206808 | -1.14% |
| 09 Mar 2023 | 889.35 | 909.55 | 909.75 | 887.00 | 232740 | -1.67% |
| 08 Mar 2023 | 904.45 | 876.00 | 910.00 | 872.60 | 762736 | 2.22% |
| 06 Mar 2023 | 884.80 | 895.10 | 904.90 | 881.60 | 287921 | -0.65% |
| 03 Mar 2023 | 890.60 | 872.90 | 899.00 | 872.10 | 514498 | 2.14% |
| 02 Mar 2023 | 871.90 | 864.80 | 874.45 | 862.80 | 222949 | 0.39% |
| 01 Mar 2023 | 868.55 | 856.90 | 873.20 | 852.05 | 306092 | 1.30% |
| 28 Feb 2023 | 857.40 | 856.95 | 869.00 | 849.10 | 602997 | 0.47% |
| 27 Feb 2023 | 853.40 | 844.00 | 861.45 | 838.65 | 295101 | 0.96% |
| 24 Feb 2023 | 845.25 | 838.00 | 852.00 | 836.30 | 376385 | 0.99% |
| 23 Feb 2023 | 836.95 | 831.00 | 842.20 | 825.00 | 458044 | -0.56% |
| 22 Feb 2023 | 841.65 | 851.00 | 855.45 | 836.60 | 426164 | -1.71% |
| 21 Feb 2023 | 856.25 | 858.10 | 866.70 | 849.60 | 354864 | -0.09% |
| 20 Feb 2023 | 857.05 | 865.00 | 869.00 | 850.50 | 335159 | -0.46% |
| 17 Feb 2023 | 861.05 | 883.30 | 889.00 | 855.10 | 454565 | -2.60% |
| 16 Feb 2023 | 884.05 | 868.00 | 894.00 | 865.65 | 977344 | 2.32% |
| 15 Feb 2023 | 864.00 | 848.90 | 868.50 | 845.60 | 319960 | 0.98% |
| 14 Feb 2023 | 855.60 | 858.10 | 862.00 | 840.00 | 456906 | -0.22% |
| 13 Feb 2023 | 857.45 | 859.45 | 879.85 | 850.75 | 710773 | -0.18% |
| 10 Feb 2023 | 859.00 | 848.55 | 861.65 | 823.60 | 768275 | 1.64% |
| 09 Feb 2023 | 845.10 | 882.00 | 888.00 | 839.85 | 2016343 | 0.73% |
| 08 Feb 2023 | 839.00 | 829.00 | 845.00 | 822.30 | 206087 | 1.22% |
| 07 Feb 2023 | 828.90 | 822.20 | 835.80 | 820.80 | 137970 | 0.92% |
| 06 Feb 2023 | 821.35 | 832.80 | 836.85 | 815.70 | 667235 | -0.96% |
| 03 Feb 2023 | 829.35 | 849.00 | 849.45 | 817.50 | 630870 | -1.89% |
| 02 Feb 2023 | 845.30 | 820.05 | 849.90 | 806.50 | 1236566 | 2.47% |
| 01 Feb 2023 | 824.90 | 823.90 | 851.25 | 810.15 | 1426197 | 0.48% |
| 31 Jan 2023 | 820.95 | 808.50 | 829.15 | 798.05 | 804016 | 2.16% |
| 30 Jan 2023 | 803.60 | 803.80 | 828.00 | 793.75 | 554817 | 0.17% |
| 27 Jan 2023 | 802.25 | 808.50 | 821.70 | 790.10 | 590446 | -0.75% |
| 25 Jan 2023 | 808.30 | 820.00 | 827.70 | 799.20 | 788468 | -2.21% |
| 24 Jan 2023 | 826.60 | 829.10 | 833.00 | 817.50 | 319697 | -0.30% |
| 23 Jan 2023 | 829.05 | 828.00 | 837.95 | 821.55 | 390950 | -0.30% |
| 20 Jan 2023 | 831.55 | 840.00 | 842.80 | 827.05 | 255003 | -1.21% |
| 19 Jan 2023 | 841.70 | 847.50 | 851.45 | 839.05 | 275572 | -0.96% |
| 18 Jan 2023 | 849.90 | 851.90 | 862.90 | 847.50 | 407890 | -0.11% |
| 17 Jan 2023 | 850.80 | 841.50 | 854.05 | 837.00 | 350729 | 1.21% |
| 16 Jan 2023 | 840.60 | 851.00 | 856.10 | 834.05 | 495776 | -1.18% |
| 13 Jan 2023 | 850.60 | 846.00 | 862.50 | 839.00 | 309541 | 0.18% |
| 12 Jan 2023 | 849.05 | 850.25 | 854.45 | 839.20 | 342208 | -0.14% |
| 11 Jan 2023 | 850.25 | 850.10 | 858.70 | 844.00 | 339029 | -0.30% |
| 10 Jan 2023 | 852.85 | 860.00 | 864.20 | 845.75 | 334984 | -0.81% |
| 09 Jan 2023 | 859.85 | 857.15 | 870.60 | 854.20 | 266298 | 0.73% |
| 06 Jan 2023 | 853.65 | 858.85 | 861.70 | 844.30 | 386125 | -0.62% |
| 05 Jan 2023 | 858.95 | 860.50 | 870.55 | 847.50 | 468558 | -0.15% |
| 04 Jan 2023 | 860.20 | 877.50 | 879.80 | 851.50 | 346596 | -1.93% |
| 03 Jan 2023 | 877.15 | 870.10 | 885.35 | 865.10 | 242793 | 0.63% |
| 02 Jan 2023 | 871.70 | 867.10 | 876.65 | 864.35 | 176520 | 0.43% |
| 30 Dec 2022 | 867.95 | 850.90 | 880.95 | 850.90 | 510278 | 2.21% |
| 29 Dec 2022 | 849.20 | 841.20 | 854.05 | 826.80 | 511131 | 0.05% |
| 28 Dec 2022 | 848.75 | 840.00 | 856.00 | 835.00 | 375473 | 0.34% |
| 27 Dec 2022 | 845.85 | 833.00 | 850.20 | 828.40 | 308145 | 1.54% |
| 26 Dec 2022 | 833.05 | 810.00 | 840.45 | 802.40 | 472586 | 1.98% |
| 23 Dec 2022 | 816.90 | 852.00 | 854.95 | 810.05 | 672114 | -4.33% |
| 22 Dec 2022 | 853.85 | 866.70 | 867.55 | 845.00 | 397590 | -1.09% |
| 21 Dec 2022 | 863.25 | 881.00 | 887.00 | 853.00 | 493325 | -1.83% |
| 20 Dec 2022 | 879.30 | 881.00 | 885.75 | 864.55 | 469747 | -0.66% |
| 19 Dec 2022 | 885.10 | 870.10 | 891.50 | 860.55 | 523379 | 0.59% |
| 16 Dec 2022 | 879.95 | 892.30 | 906.15 | 862.65 | 656320 | -2.41% |
| 15 Dec 2022 | 901.65 | 911.50 | 921.65 | 893.05 | 290086 | -1.34% |
| 14 Dec 2022 | 913.85 | 911.05 | 928.95 | 908.05 | 531324 | 0.58% |
| 13 Dec 2022 | 908.55 | 921.70 | 923.95 | 906.00 | 402583 | -1.03% |
| 12 Dec 2022 | 918.00 | 905.00 | 925.00 | 898.25 | 506705 | 1.67% |
| 09 Dec 2022 | 902.95 | 908.30 | 927.00 | 895.00 | 682205 | -0.34% |
| 08 Dec 2022 | 906.00 | 915.00 | 923.75 | 898.55 | 376013 | -0.66% |
| 07 Dec 2022 | 912.00 | 942.50 | 951.25 | 904.85 | 574416 | -3.42% |
| 06 Dec 2022 | 944.30 | 956.90 | 959.00 | 939.30 | 337804 | -1.30% |
| 05 Dec 2022 | 956.75 | 954.75 | 961.10 | 944.60 | 418300 | 0.26% |
| 02 Dec 2022 | 954.25 | 965.00 | 976.90 | 948.70 | 1347966 | -0.68% |
| 01 Dec 2022 | 960.80 | 930.50 | 966.20 | 918.00 | 903010 | 3.99% |
| 30 Nov 2022 | 923.90 | 904.30 | 940.95 | 902.05 | 1355158 | 2.14% |
| 29 Nov 2022 | 904.50 | 906.85 | 923.35 | 896.75 | 537198 | -0.18% |
| 28 Nov 2022 | 906.15 | 897.40 | 915.00 | 890.25 | 316631 | 1.30% |
| 25 Nov 2022 | 894.50 | 882.95 | 905.00 | 880.05 | 510793 | 1.94% |
| 24 Nov 2022 | 877.50 | 887.00 | 889.30 | 866.90 | 323416 | -0.55% |
| 23 Nov 2022 | 882.35 | 890.00 | 894.70 | 875.10 | 271830 | -0.75% |
| 22 Nov 2022 | 889.00 | 894.00 | 897.00 | 884.00 | 297978 | -0.06% |
| 21 Nov 2022 | 889.55 | 894.00 | 897.70 | 882.15 | 330786 | -0.74% |
| 18 Nov 2022 | 896.15 | 889.55 | 901.20 | 887.60 | 585875 | 0.90% |
| 17 Nov 2022 | 888.15 | 887.20 | 896.00 | 877.50 | 493890 | -0.69% |
| 16 Nov 2022 | 894.35 | 907.95 | 912.70 | 886.20 | 410549 | -1.73% |
| 15 Nov 2022 | 910.10 | 914.50 | 921.05 | 902.60 | 253116 | -0.80% |
| 14 Nov 2022 | 917.40 | 889.90 | 923.95 | 886.45 | 576480 | 3.50% |
| 11 Nov 2022 | 886.40 | 884.00 | 903.60 | 881.85 | 636987 | 1.19% |
| 10 Nov 2022 | 876.00 | 888.00 | 892.70 | 852.25 | 2979771 | -3.83% |
| 09 Nov 2022 | 910.85 | 935.00 | 945.75 | 907.60 | 415165 | -2.33% |
| 07 Nov 2022 | 932.60 | 929.95 | 946.00 | 922.15 | 451881 | 0.63% |
| 04 Nov 2022 | 926.75 | 935.00 | 936.55 | 917.45 | 146180 | -0.50% |
| 03 Nov 2022 | 931.40 | 915.00 | 936.35 | 902.40 | 386229 | 1.57% |
| 02 Nov 2022 | 917.00 | 934.05 | 941.65 | 910.80 | 637749 | -1.43% |
| 01 Nov 2022 | 930.35 | 927.50 | 932.90 | 915.10 | 354163 | 0.62% |
| 31 Oct 2022 | 924.65 | 907.00 | 927.55 | 906.55 | 549586 | 2.18% |
| 28 Oct 2022 | 904.95 | 884.00 | 907.90 | 879.80 | 711293 | 2.32% |
| 27 Oct 2022 | 884.40 | 866.90 | 888.00 | 861.60 | 511441 | 2.08% |
| 25 Oct 2022 | 866.40 | 871.00 | 872.05 | 856.00 | 596256 | -0.22% |
| 24 Oct 2022 | 868.30 | 874.85 | 878.00 | 858.95 | 103003 | 0.09% |
| 21 Oct 2022 | 867.55 | 850.10 | 879.60 | 831.30 | 1157495 | 0.80% |
| 20 Oct 2022 | 860.65 | 868.15 | 874.45 | 846.50 | 576756 | -1.49% |
| 19 Oct 2022 | 873.65 | 861.00 | 884.00 | 855.00 | 843609 | 1.14% |
| 18 Oct 2022 | 863.80 | 870.00 | 877.00 | 850.00 | 1207767 | 0.72% |
| 17 Oct 2022 | 857.60 | 885.05 | 890.50 | 833.30 | 3499997 | -4.75% |
| 14 Oct 2022 | 900.35 | 915.00 | 928.90 | 892.45 | 741979 | 0.13% |
| 13 Oct 2022 | 899.15 | 908.00 | 915.80 | 890.75 | 377775 | -0.77% |
| 12 Oct 2022 | 906.15 | 900.50 | 912.30 | 889.00 | 852795 | 1.30% |
| 11 Oct 2022 | 894.55 | 928.00 | 929.10 | 889.00 | 1032483 | -3.95% |
| 10 Oct 2022 | 931.35 | 936.00 | 951.90 | 928.00 | 485677 | -1.14% |
| 07 Oct 2022 | 942.05 | 946.00 | 948.00 | 931.10 | 648972 | -0.42% |
| 06 Oct 2022 | 946.00 | 939.70 | 959.55 | 933.20 | 741635 | 1.63% |
| 04 Oct 2022 | 930.85 | 927.00 | 957.45 | 919.65 | 575566 | 2.17% |
| 03 Oct 2022 | 911.10 | 924.00 | 935.00 | 906.65 | 878131 | -0.73% |
| 30 Sep 2022 | 917.80 | 890.10 | 931.30 | 890.10 | 719170 | 1.20% |
| 29 Sep 2022 | 906.90 | 911.90 | 913.40 | 885.00 | 740877 | 0.57% |
| 28 Sep 2022 | 901.80 | 911.80 | 925.20 | 878.30 | 654982 | -1.69% |
| 27 Sep 2022 | 917.30 | 912.00 | 923.85 | 895.00 | 861750 | 0.42% |
| 26 Sep 2022 | 913.50 | 953.00 | 957.95 | 896.05 | 1593388 | -5.85% |
| 23 Sep 2022 | 970.30 | 1009.00 | 1009.35 | 958.75 | 580944 | -3.67% |
| 22 Sep 2022 | 1007.30 | 1005.00 | 1015.00 | 991.95 | 721823 | 0.01% |
| 21 Sep 2022 | 1007.15 | 1038.00 | 1043.20 | 1004.00 | 516045 | -3.08% |
| 20 Sep 2022 | 1039.20 | 1025.00 | 1051.30 | 1016.00 | 781540 | 2.47% |
| 19 Sep 2022 | 1014.15 | 1025.00 | 1034.95 | 1002.30 | 588235 | -0.78% |
| 16 Sep 2022 | 1022.10 | 1074.55 | 1083.20 | 1010.00 | 731209 | -5.07% |
| 15 Sep 2022 | 1076.70 | 1070.80 | 1088.95 | 1068.35 | 681087 | 0.55% |
| 14 Sep 2022 | 1070.80 | 1039.50 | 1079.80 | 1035.00 | 1334953 | 1.66% |
| 13 Sep 2022 | 1053.30 | 1063.30 | 1068.00 | 1049.20 | 1024665 | -0.55% |
| 12 Sep 2022 | 1059.10 | 1031.00 | 1067.80 | 1022.15 | 1814243 | 3.89% |
| 09 Sep 2022 | 1019.45 | 1034.45 | 1057.70 | 1014.20 | 883195 | -1.01% |
| 08 Sep 2022 | 1029.80 | 1028.00 | 1050.00 | 1023.00 | 783262 | 1.06% |
| 07 Sep 2022 | 1019.00 | 1020.00 | 1030.75 | 1000.05 | 970132 | -0.68% |
| 06 Sep 2022 | 1026.00 | 1043.65 | 1056.30 | 1020.45 | 1049263 | -1.37% |
| 05 Sep 2022 | 1040.30 | 1030.00 | 1045.00 | 1016.05 | 526676 | 1.66% |
| 02 Sep 2022 | 1023.30 | 1036.00 | 1044.70 | 1019.60 | 663653 | -1.23% |
| 01 Sep 2022 | 1036.00 | 990.00 | 1039.60 | 990.00 | 1275556 | 2.90% |
| 30 Aug 2022 | 1006.85 | 960.00 | 1017.95 | 959.30 | 1752385 | 5.25% |
| 29 Aug 2022 | 956.65 | 944.00 | 965.00 | 942.70 | 403909 | -1.20% |
| 26 Aug 2022 | 968.25 | 975.00 | 986.00 | 964.05 | 313064 | -0.47% |
| 25 Aug 2022 | 972.85 | 974.50 | 988.60 | 957.05 | 1005532 | 0.83% |
| 24 Aug 2022 | 964.85 | 951.00 | 969.00 | 948.00 | 461626 | 1.44% |
| 23 Aug 2022 | 951.20 | 924.00 | 962.50 | 922.35 | 592825 | 1.56% |
| 22 Aug 2022 | 936.60 | 950.00 | 951.85 | 924.40 | 517944 | -2.67% |
| 19 Aug 2022 | 962.30 | 985.00 | 986.15 | 955.00 | 781693 | -1.67% |
| 18 Aug 2022 | 978.65 | 956.00 | 994.70 | 952.90 | 1060074 | 2.28% |
| 17 Aug 2022 | 956.80 | 967.50 | 969.45 | 940.25 | 456355 | -0.19% |
| 16 Aug 2022 | 958.60 | 950.00 | 966.55 | 947.00 | 1129397 | 1.90% |
| 12 Aug 2022 | 940.70 | 935.95 | 951.00 | 927.55 | 652336 | 0.39% |
| 11 Aug 2022 | 937.05 | 913.00 | 942.65 | 912.60 | 863045 | 2.97% |
| 10 Aug 2022 | 910.00 | 895.50 | 926.95 | 895.00 | 1041834 | 1.62% |
| 08 Aug 2022 | 895.50 | 890.10 | 911.50 | 889.05 | 291278 | -0.15% |
| 05 Aug 2022 | 896.85 | 894.10 | 905.25 | 889.00 | 442922 | 0.04% |
| 04 Aug 2022 | 896.50 | 907.35 | 916.00 | 878.20 | 342025 | -1.16% |
| 03 Aug 2022 | 907.05 | 917.00 | 922.00 | 895.65 | 297079 | -1.06% |
| 02 Aug 2022 | 916.75 | 930.00 | 939.80 | 913.85 | 404968 | -1.87% |
| 01 Aug 2022 | 934.20 | 916.90 | 939.05 | 904.00 | 1385430 | 2.64% |
| 29 Jul 2022 | 910.15 | 901.00 | 920.75 | 900.00 | 794917 | 1.41% |
| 28 Jul 2022 | 897.50 | 891.00 | 913.80 | 887.70 | 1856980 | 1.20% |
| 27 Jul 2022 | 886.90 | 880.00 | 900.90 | 878.00 | 568938 | 0.08% |
| 26 Jul 2022 | 886.20 | 875.10 | 893.90 | 867.25 | 829797 | 0.72% |
| 25 Jul 2022 | 879.90 | 890.70 | 895.00 | 876.10 | 296716 | -1.54% |
| 22 Jul 2022 | 893.70 | 896.90 | 909.90 | 888.85 | 560065 | -0.04% |
| 21 Jul 2022 | 894.05 | 893.35 | 905.00 | 888.70 | 405934 | -0.40% |
| 20 Jul 2022 | 897.60 | 905.00 | 905.90 | 884.00 | 765704 | -0.13% |
| 19 Jul 2022 | 898.80 | 859.55 | 905.10 | 856.95 | 1503871 | 4.87% |
| 18 Jul 2022 | 857.05 | 870.00 | 884.75 | 846.05 | 1874410 | 1.06% |
| 15 Jul 2022 | 848.05 | 832.50 | 852.60 | 830.10 | 583955 | 1.68% |
| 14 Jul 2022 | 834.05 | 846.90 | 847.75 | 825.65 | 372659 | -0.74% |
| 13 Jul 2022 | 840.30 | 841.00 | 854.70 | 832.15 | 531107 | 0.33% |
| 12 Jul 2022 | 837.55 | 820.45 | 854.05 | 815.35 | 1010373 | 1.89% |
| 11 Jul 2022 | 822.05 | 803.25 | 835.50 | 798.05 | 769256 | 2.33% |
| 08 Jul 2022 | 803.30 | 787.00 | 807.00 | 780.20 | 818119 | 1.32% |
| 07 Jul 2022 | 792.80 | 784.30 | 809.80 | 784.00 | 851257 | 1.12% |
| 06 Jul 2022 | 784.00 | 768.00 | 791.50 | 763.10 | 586418 | 2.38% |
| 05 Jul 2022 | 765.80 | 769.35 | 781.40 | 761.40 | 523831 | -0.18% |
| 04 Jul 2022 | 767.20 | 740.00 | 778.50 | 737.00 | 769700 | 3.38% |
| 01 Jul 2022 | 742.10 | 734.35 | 751.00 | 731.35 | 563385 | 0.60% |
| 30 Jun 2022 | 737.65 | 744.60 | 746.70 | 726.55 | 897807 | -0.31% |
| 29 Jun 2022 | 739.95 | 741.00 | 746.45 | 735.00 | 372132 | -1.02% |
| 28 Jun 2022 | 747.60 | 746.00 | 755.45 | 737.40 | 695308 | -0.84% |
| 27 Jun 2022 | 753.90 | 770.00 | 771.95 | 751.15 | 572430 | -0.63% |
| 24 Jun 2022 | 758.70 | 754.90 | 765.75 | 750.00 | 407039 | 1.20% |
| 23 Jun 2022 | 749.70 | 747.00 | 757.65 | 737.30 | 940241 | -0.98% |
| 22 Jun 2022 | 757.10 | 759.20 | 763.30 | 746.00 | 408788 | -1.39% |
| 21 Jun 2022 | 767.75 | 745.00 | 774.95 | 745.00 | 299794 | 3.61% |
| 20 Jun 2022 | 741.00 | 755.00 | 766.20 | 725.95 | 706981 | -2.11% |
| 17 Jun 2022 | 756.95 | 760.00 | 771.50 | 744.00 | 770810 | -0.32% |
| 16 Jun 2022 | 759.40 | 799.90 | 799.90 | 754.25 | 459229 | -3.21% |
| 15 Jun 2022 | 784.55 | 789.90 | 800.95 | 780.90 | 335379 | -0.63% |
| 14 Jun 2022 | 789.55 | 773.30 | 801.00 | 763.00 | 604302 | 2.12% |
| 13 Jun 2022 | 773.15 | 779.75 | 783.40 | 751.50 | 860021 | -2.48% |
| 10 Jun 2022 | 792.85 | 778.00 | 799.00 | 775.00 | 566272 | -0.25% |
| 09 Jun 2022 | 794.85 | 776.80 | 800.00 | 772.50 | 823092 | 1.78% |
| 08 Jun 2022 | 780.95 | 766.60 | 794.00 | 755.15 | 1530919 | 1.87% |
| 07 Jun 2022 | 766.60 | 762.95 | 769.95 | 747.85 | 578383 | 0.35% |
| 06 Jun 2022 | 763.95 | 761.45 | 771.90 | 746.85 | 565389 | -0.01% |
| 03 Jun 2022 | 764.00 | 790.00 | 794.90 | 759.20 | 550284 | -2.71% |
| 02 Jun 2022 | 785.25 | 793.00 | 803.95 | 780.25 | 795563 | -1.28% |
| 01 Jun 2022 | 795.45 | 813.80 | 826.80 | 782.40 | 1409228 | -1.28% |
| 31 May 2022 | 805.75 | 795.00 | 815.20 | 786.15 | 1477286 | 1.30% |
| 30 May 2022 | 795.40 | 769.85 | 807.00 | 759.40 | 1095792 | 5.15% |
| 27 May 2022 | 756.45 | 776.00 | 781.80 | 746.00 | 1219553 | -1.57% |
| 26 May 2022 | 768.50 | 760.50 | 780.00 | 730.00 | 720584 | 0.70% |
| 25 May 2022 | 763.15 | 787.95 | 795.70 | 755.00 | 909329 | -3.15% |
| 24 May 2022 | 787.95 | 795.40 | 798.85 | 771.15 | 1054260 | 0.01% |
| 23 May 2022 | 787.85 | 816.00 | 822.20 | 782.60 | 1090013 | -1.44% |
| 20 May 2022 | 799.35 | 805.00 | 821.00 | 789.90 | 922121 | 0.90% |
| 19 May 2022 | 792.20 | 801.25 | 807.00 | 785.40 | 686101 | -3.29% |
| 18 May 2022 | 819.15 | 839.00 | 864.65 | 816.00 | 704981 | -1.75% |
| 17 May 2022 | 833.70 | 811.40 | 840.20 | 805.05 | 868947 | 2.75% |
| 16 May 2022 | 811.40 | 825.60 | 845.15 | 804.00 | 753860 | -1.28% |
| 13 May 2022 | 821.95 | 832.00 | 865.95 | 810.10 | 988511 | -0.35% |
| 12 May 2022 | 824.85 | 846.80 | 846.80 | 812.00 | 502448 | -3.35% |
| 11 May 2022 | 853.40 | 841.80 | 860.00 | 822.65 | 890973 | 1.14% |
| 10 May 2022 | 843.75 | 873.45 | 880.60 | 836.40 | 576034 | -2.82% |
| 09 May 2022 | 868.20 | 862.00 | 880.05 | 852.50 | 633871 | -0.83% |
| 06 May 2022 | 875.50 | 901.50 | 901.50 | 867.85 | 1022364 | -3.20% |
| 05 May 2022 | 904.40 | 913.00 | 931.60 | 901.00 | 677296 | -1.29% |
| 04 May 2022 | 916.20 | 959.00 | 959.00 | 906.55 | 653874 | -3.45% |
| 02 May 2022 | 948.95 | 944.50 | 962.00 | 941.00 | 371226 | -1.18% |
| 29 Apr 2022 | 960.25 | 965.00 | 985.00 | 955.00 | 384555 | -0.49% |
| 28 Apr 2022 | 965.00 | 971.00 | 974.75 | 944.45 | 691635 | -0.52% |
| 27 Apr 2022 | 970.00 | 940.00 | 976.65 | 937.10 | 725322 | 1.51% |
| 26 Apr 2022 | 955.60 | 930.00 | 965.00 | 925.00 | 740261 | 4.24% |
| 25 Apr 2022 | 916.75 | 956.00 | 956.00 | 912.00 | 716573 | -5.13% |
| 22 Apr 2022 | 966.35 | 968.00 | 986.40 | 955.90 | 483836 | -1.58% |
| 21 Apr 2022 | 981.90 | 975.80 | 987.20 | 962.10 | 436086 | 1.85% |
| 20 Apr 2022 | 964.10 | 968.00 | 986.80 | 958.00 | 407690 | 0.22% |
| 19 Apr 2022 | 961.95 | 1009.00 | 1009.00 | 937.00 | 421519 | -3.52% |
| 18 Apr 2022 | 997.00 | 993.50 | 1003.80 | 962.65 | 714099 | -0.05% |
| 13 Apr 2022 | 997.50 | 999.00 | 1021.50 | 990.25 | 1115900 | 0.10% |
| 12 Apr 2022 | 996.50 | 1003.50 | 1006.25 | 960.80 | 1238177 | -0.47% |
| 11 Apr 2022 | 1001.20 | 965.55 | 1015.00 | 960.95 | 1729168 | 4.52% |
| 08 Apr 2022 | 957.90 | 948.10 | 977.80 | 941.75 | 1214949 | -2.27% |
| 07 Apr 2022 | 980.15 | 996.00 | 1016.00 | 974.90 | 1105004 | -0.85% |
| 06 Apr 2022 | 988.60 | 970.00 | 1007.35 | 970.00 | 1510961 | 1.10% |
| 05 Apr 2022 | 977.85 | 985.00 | 991.05 | 974.35 | 571303 | -0.10% |
| 04 Apr 2022 | 978.80 | 988.75 | 993.05 | 966.30 | 711565 | -0.68% |
| 01 Apr 2022 | 985.55 | 948.00 | 989.60 | 939.45 | 1477483 | 4.86% |
| 31 Mar 2022 | 939.85 | 936.00 | 944.35 | 931.05 | 496394 | 0.48% |
| 30 Mar 2022 | 935.35 | 945.00 | 961.70 | 930.00 | 1075771 | -0.65% |
| 29 Mar 2022 | 941.50 | 947.70 | 955.45 | 937.85 | 576443 | -0.21% |
| 28 Mar 2022 | 943.45 | 923.00 | 950.00 | 917.30 | 1331881 | 2.45% |
| 25 Mar 2022 | 920.85 | 935.00 | 950.00 | 916.30 | 836147 | -1.05% |
| 24 Mar 2022 | 930.60 | 918.70 | 953.00 | 906.00 | 1689476 | 0.84% |
| 23 Mar 2022 | 922.85 | 916.00 | 935.00 | 903.00 | 1261759 | 1.02% |
| 22 Mar 2022 | 913.55 | 914.00 | 917.95 | 888.65 | 1403285 | 0.29% |
| 21 Mar 2022 | 910.90 | 923.00 | 929.70 | 907.60 | 500325 | -0.22% |
| 17 Mar 2022 | 912.90 | 932.00 | 939.90 | 910.80 | 1033682 | -1.47% |
| 16 Mar 2022 | 926.55 | 901.25 | 930.90 | 897.85 | 1040788 | 4.15% |
| 15 Mar 2022 | 889.65 | 904.00 | 918.00 | 867.00 | 1063003 | -0.92% |
| 14 Mar 2022 | 897.90 | 911.00 | 917.95 | 896.00 | 241599 | -2.02% |
| 11 Mar 2022 | 916.45 | 900.50 | 923.00 | 900.50 | 658386 | 1.35% |
| 10 Mar 2022 | 904.25 | 886.00 | 924.50 | 880.00 | 1329937 | 3.28% |
| 09 Mar 2022 | 875.55 | 835.00 | 878.35 | 828.30 | 694712 | 5.18% |
| 08 Mar 2022 | 832.45 | 796.50 | 838.95 | 788.30 | 778796 | 4.40% |
| 07 Mar 2022 | 797.35 | 833.00 | 833.00 | 786.00 | 1124903 | -5.67% |
| 04 Mar 2022 | 845.30 | 863.00 | 874.05 | 841.90 | 702235 | -2.86% |
| 03 Mar 2022 | 870.20 | 904.90 | 911.40 | 861.00 | 918318 | -2.35% |
| 02 Mar 2022 | 891.15 | 894.00 | 901.15 | 888.00 | 492731 | -1.77% |
| 28 Feb 2022 | 907.20 | 889.20 | 911.85 | 876.10 | 490295 | 0.89% |
| 25 Feb 2022 | 899.20 | 880.00 | 912.00 | 880.00 | 822320 | 4.73% |
| 24 Feb 2022 | 858.55 | 900.00 | 914.75 | 841.50 | 1124077 | -7.96% |
| 23 Feb 2022 | 932.85 | 897.65 | 939.70 | 897.65 | 1685020 | 4.58% |
| 22 Feb 2022 | 892.00 | 872.00 | 898.90 | 865.00 | 911522 | -0.06% |
| 21 Feb 2022 | 892.55 | 883.35 | 904.55 | 874.45 | 484643 | 0.13% |
| 18 Feb 2022 | 891.35 | 889.00 | 910.00 | 887.35 | 310326 | -0.74% |
| 17 Feb 2022 | 897.95 | 910.00 | 915.05 | 892.45 | 388033 | -0.71% |
| 16 Feb 2022 | 904.40 | 913.00 | 932.30 | 900.60 | 700381 | 0.37% |
| 15 Feb 2022 | 901.05 | 871.00 | 914.25 | 851.85 | 831729 | 3.99% |
| 14 Feb 2022 | 866.45 | 900.00 | 902.55 | 861.00 | 1320077 | -5.00% |
| 11 Feb 2022 | 912.10 | 929.80 | 934.00 | 909.00 | 412521 | -2.89% |
| 10 Feb 2022 | 939.20 | 942.40 | 949.00 | 930.40 | 484049 | 0.12% |
| 09 Feb 2022 | 938.05 | 911.40 | 942.30 | 911.40 | 723669 | 3.11% |
| 08 Feb 2022 | 909.75 | 921.00 | 928.70 | 898.05 | 592290 | -0.78% |
| 07 Feb 2022 | 916.90 | 928.10 | 938.50 | 905.55 | 1067062 | -3.08% |
| 04 Feb 2022 | 946.05 | 960.00 | 998.90 | 938.00 | 3530406 | -0.38% |
| 03 Feb 2022 | 949.65 | 959.00 | 965.70 | 915.30 | 983355 | -0.55% |
| 02 Feb 2022 | 954.90 | 968.00 | 974.30 | 942.10 | 1017403 | -1.42% |
| 01 Feb 2022 | 968.70 | 927.45 | 974.00 | 920.25 | 2495695 | 5.78% |
| 31 Jan 2022 | 915.80 | 895.00 | 926.95 | 893.70 | 825108 | 2.47% |
| 28 Jan 2022 | 893.70 | 899.90 | 926.00 | 889.50 | 973619 | 0.81% |
| 27 Jan 2022 | 886.50 | 884.00 | 892.00 | 871.00 | 1212694 | -1.70% |
| 25 Jan 2022 | 901.80 | 878.00 | 910.00 | 855.05 | 1696400 | 0.91% |
| 24 Jan 2022 | 893.65 | 931.00 | 931.00 | 882.50 | 1496897 | -4.16% |
| 21 Jan 2022 | 932.40 | 935.00 | 952.45 | 916.85 | 1017868 | -0.38% |
| 20 Jan 2022 | 935.95 | 951.05 | 954.75 | 928.35 | 514439 | -1.51% |
| 19 Jan 2022 | 950.30 | 940.00 | 964.00 | 923.05 | 1077245 | 0.92% |
| 18 Jan 2022 | 941.60 | 984.00 | 997.85 | 933.15 | 1987220 | -3.49% |
| 17 Jan 2022 | 975.65 | 975.00 | 982.75 | 951.60 | 707041 | 0.17% |
| 14 Jan 2022 | 973.95 | 944.00 | 981.80 | 935.10 | 1247444 | 2.99% |
| 13 Jan 2022 | 945.65 | 969.00 | 969.00 | 942.85 | 855970 | -2.81% |
| 12 Jan 2022 | 972.95 | 942.75 | 977.75 | 935.45 | 2374217 | 4.32% |
| 11 Jan 2022 | 932.65 | 935.00 | 951.75 | 913.45 | 1089743 | -0.85% |
| 10 Jan 2022 | 940.60 | 939.95 | 950.00 | 925.30 | 2259639 | 3.25% |
| 07 Jan 2022 | 910.95 | 917.00 | 931.50 | 905.00 | 1296506 | 0.05% |
| 06 Jan 2022 | 910.50 | 928.00 | 929.00 | 903.65 | 1259217 | -1.45% |
| 05 Jan 2022 | 923.85 | 896.00 | 934.00 | 883.00 | 1378550 | 3.11% |
| 04 Jan 2022 | 896.00 | 892.00 | 912.65 | 885.10 | 1290009 | 0.87% |
| 03 Jan 2022 | 888.30 | 862.00 | 901.60 | 862.00 | 1448481 | 3.07% |
| 31 Dec 2021 | 861.80 | 852.00 | 869.40 | 851.00 | 505322 | 1.79% |
| 30 Dec 2021 | 846.65 | 870.25 | 870.25 | 841.00 | 486980 | -2.26% |
| 29 Dec 2021 | 866.25 | 860.20 | 875.50 | 858.75 | 402201 | 0.17% |
| 28 Dec 2021 | 864.75 | 865.00 | 883.60 | 854.25 | 671003 | 0.12% |
| 27 Dec 2021 | 863.75 | 835.10 | 867.90 | 825.65 | 657427 | 2.53% |
| 24 Dec 2021 | 842.45 | 864.50 | 876.00 | 838.00 | 571663 | -2.76% |
| 23 Dec 2021 | 866.40 | 856.60 | 877.95 | 848.25 | 992912 | 2.15% |
| 22 Dec 2021 | 848.15 | 828.15 | 852.00 | 822.35 | 768534 | 3.63% |
| 21 Dec 2021 | 818.45 | 813.00 | 831.95 | 801.10 | 809983 | 2.22% |
| 20 Dec 2021 | 800.70 | 819.55 | 828.95 | 770.00 | 1264935 | -4.27% |
| 17 Dec 2021 | 836.45 | 870.00 | 870.00 | 831.20 | 773519 | -3.27% |
| 16 Dec 2021 | 864.70 | 872.00 | 880.75 | 852.25 | 539890 | 0.19% |
| 15 Dec 2021 | 863.10 | 883.00 | 891.00 | 860.00 | 509026 | -2.60% |
| 14 Dec 2021 | 886.10 | 884.85 | 892.50 | 868.00 | 530972 | -0.28% |
| 13 Dec 2021 | 888.55 | 904.00 | 914.15 | 885.00 | 1089715 | -1.93% |
| 10 Dec 2021 | 906.00 | 872.00 | 909.80 | 870.60 | 1159082 | 3.34% |
| 09 Dec 2021 | 876.70 | 881.00 | 886.60 | 869.00 | 666664 | -0.31% |
| 08 Dec 2021 | 879.40 | 874.00 | 884.95 | 870.00 | 870463 | 1.69% |
| 07 Dec 2021 | 864.75 | 849.00 | 869.00 | 847.40 | 957249 | 2.70% |
| 06 Dec 2021 | 842.00 | 861.90 | 877.35 | 835.10 | 1472636 | -1.53% |
| 03 Dec 2021 | 855.05 | 851.00 | 877.70 | 850.80 | 1978358 | 0.64% |
| 02 Dec 2021 | 849.60 | 844.70 | 854.80 | 830.00 | 610249 | 1.54% |
| 01 Dec 2021 | 836.75 | 835.15 | 845.70 | 820.80 | 929203 | 0.48% |
| 30 Nov 2021 | 832.75 | 826.00 | 855.70 | 819.55 | 1902499 | 0.57% |
| 29 Nov 2021 | 828.00 | 825.00 | 840.00 | 800.00 | 1333300 | -1.34% |
| 26 Nov 2021 | 839.25 | 868.00 | 874.50 | 825.00 | 1555190 | -4.64% |
| 25 Nov 2021 | 880.05 | 872.00 | 890.75 | 867.10 | 1332338 | 0.14% |
| 24 Nov 2021 | 878.85 | 899.70 | 908.35 | 872.30 | 1388942 | -1.21% |
| 23 Nov 2021 | 889.65 | 886.50 | 897.00 | 870.55 | 1728578 | 0.32% |
| 22 Nov 2021 | 886.80 | 921.50 | 928.00 | 865.90 | 1275312 | -3.77% |
| 18 Nov 2021 | 921.50 | 960.00 | 968.00 | 911.30 | 991855 | -3.74% |
| 17 Nov 2021 | 957.35 | 968.00 | 976.25 | 952.65 | 744125 | -1.31% |
| 16 Nov 2021 | 970.05 | 962.90 | 991.80 | 957.75 | 1430064 | 0.74% |
| 15 Nov 2021 | 962.90 | 980.60 | 983.00 | 950.00 | 797557 | -1.14% |
| 12 Nov 2021 | 974.05 | 967.65 | 978.45 | 953.20 | 1114116 | 1.76% |
| 11 Nov 2021 | 957.25 | 985.00 | 985.95 | 949.00 | 1217830 | -2.46% |
| 10 Nov 2021 | 981.40 | 1008.00 | 1008.95 | 975.00 | 1026336 | -3.22% |
| 09 Nov 2021 | 1014.05 | 1012.00 | 1031.20 | 991.60 | 1663582 | 0.86% |
| 08 Nov 2021 | 1005.40 | 1031.95 | 1031.95 | 982.50 | 1594382 | -2.57% |
| 04 Nov 2021 | 1031.95 | 1037.75 | 1043.20 | 1020.00 | 371425 | -0.34% |
| 03 Nov 2021 | 1035.50 | 978.35 | 1051.90 | 974.25 | 6664796 | 6.53% |
| 02 Nov 2021 | 972.00 | 963.45 | 996.00 | 945.20 | 2963014 | 0.78% |
| 01 Nov 2021 | 964.45 | 936.00 | 987.70 | 935.00 | 5039610 | 6.53% |
| 29 Oct 2021 | 905.30 | 882.85 | 926.55 | 868.50 | 984476 | 1.52% |
| 28 Oct 2021 | 891.75 | 926.70 | 931.20 | 884.00 | 878249 | -4.22% |
| 27 Oct 2021 | 931.05 | 937.40 | 949.65 | 922.15 | 680198 | -0.99% |
| 26 Oct 2021 | 940.35 | 907.85 | 951.25 | 899.00 | 1564628 | 3.56% |
| 25 Oct 2021 | 908.00 | 910.00 | 912.90 | 848.80 | 1633988 | -0.83% |
| 22 Oct 2021 | 915.60 | 893.80 | 934.45 | 888.05 | 2179432 | 3.36% |
| 21 Oct 2021 | 885.85 | 890.00 | 921.00 | 875.20 | 1364744 | 0.41% |
| 20 Oct 2021 | 882.20 | 904.80 | 920.85 | 867.80 | 1373791 | -1.90% |
| 19 Oct 2021 | 899.25 | 975.65 | 982.80 | 871.00 | 1495246 | -7.00% |
| 18 Oct 2021 | 966.90 | 960.00 | 984.00 | 943.05 | 1148392 | 1.10% |
| 14 Oct 2021 | 956.35 | 974.05 | 1007.70 | 950.70 | 1731971 | -0.91% |
| 13 Oct 2021 | 965.15 | 980.85 | 986.75 | 962.40 | 1098707 | -1.30% |
| 12 Oct 2021 | 977.90 | 960.00 | 1004.00 | 936.05 | 3788357 | 1.58% |
| 11 Oct 2021 | 962.65 | 916.00 | 997.40 | 912.55 | 4154112 | 4.89% |
| 08 Oct 2021 | 917.80 | 980.00 | 980.00 | 906.00 | 4095012 | -2.10% |
| 07 Oct 2021 | 937.45 | 867.05 | 952.00 | 867.05 | 5192469 | 9.30% |
| 06 Oct 2021 | 857.70 | 893.70 | 894.70 | 848.60 | 1449763 | -3.27% |
| 05 Oct 2021 | 886.70 | 921.90 | 924.00 | 882.25 | 1192687 | -3.36% |
| 04 Oct 2021 | 917.50 | 922.00 | 941.95 | 905.00 | 2019471 | 0.14% |
| 01 Oct 2021 | 916.20 | 960.00 | 989.50 | 908.85 | 3896753 | -4.98% |
| 30 Sep 2021 | 964.20 | 940.70 | 982.95 | 936.00 | 1499959 | 3.17% |
| 29 Sep 2021 | 934.60 | 881.00 | 949.00 | 881.00 | 2206118 | 5.41% |
| 28 Sep 2021 | 886.60 | 948.80 | 953.00 | 866.35 | 3411212 | -6.56% |
| 27 Sep 2021 | 948.80 | 936.00 | 976.00 | 904.05 | 5038193 | 1.80% |
| 24 Sep 2021 | 932.00 | 854.90 | 967.00 | 847.00 | 14671223 | 10.00% |
| 23 Sep 2021 | 847.30 | 760.00 | 888.65 | 760.00 | 7669511 | 12.87% |
| 22 Sep 2021 | 750.70 | 729.95 | 779.00 | 726.75 | 3025955 | 3.58% |
| 21 Sep 2021 | 724.75 | 718.20 | 736.00 | 705.55 | 1065170 | 1.00% |
| 20 Sep 2021 | 717.55 | 737.00 | 737.00 | 710.00 | 1011981 | -3.16% |
| 17 Sep 2021 | 741.00 | 775.00 | 779.30 | 735.00 | 593116 | -3.90% |
| 16 Sep 2021 | 771.05 | 774.90 | 787.00 | 762.00 | 972972 | -0.64% |
| 15 Sep 2021 | 776.05 | 774.00 | 784.55 | 767.65 | 425673 | 0.71% |
| 14 Sep 2021 | 770.60 | 760.80 | 784.50 | 759.15 | 659522 | 1.56% |
| 13 Sep 2021 | 758.80 | 773.00 | 774.55 | 756.00 | 481247 | -1.94% |
| 09 Sep 2021 | 773.80 | 771.35 | 785.00 | 764.45 | 520119 | -0.05% |
| 08 Sep 2021 | 774.20 | 795.75 | 795.75 | 768.50 | 726451 | -2.22% |
| 07 Sep 2021 | 791.75 | 820.50 | 821.10 | 785.05 | 1116188 | -3.20% |
| 06 Sep 2021 | 817.90 | 772.85 | 824.90 | 767.25 | 2585800 | 7.26% |
| 03 Sep 2021 | 762.55 | 763.50 | 784.30 | 753.00 | 871908 | 0.84% |
| 02 Sep 2021 | 756.20 | 784.00 | 797.00 | 750.30 | 1630602 | -2.87% |
| 01 Sep 2021 | 778.55 | 717.60 | 803.30 | 716.00 | 6201915 | 10.65% |
| 31 Aug 2021 | 703.60 | 702.00 | 711.00 | 688.60 | 251207 | 0.77% |
| 30 Aug 2021 | 698.20 | 672.00 | 702.95 | 670.30 | 222947 | 2.93% |
| 27 Aug 2021 | 678.30 | 660.00 | 684.20 | 657.50 | 171694 | 1.89% |
| 26 Aug 2021 | 665.75 | 675.80 | 676.55 | 662.10 | 169269 | -1.43% |
| 25 Aug 2021 | 675.40 | 674.20 | 680.00 | 666.05 | 100760 | 0.22% |
| 24 Aug 2021 | 673.95 | 667.45 | 676.05 | 652.85 | 218328 | 1.48% |
| 23 Aug 2021 | 664.10 | 659.70 | 684.00 | 652.20 | 513598 | 1.18% |
| 20 Aug 2021 | 656.35 | 678.00 | 678.95 | 643.45 | 455423 | -4.12% |
| 18 Aug 2021 | 684.55 | 696.45 | 698.10 | 676.20 | 108118 | -1.67% |
| 17 Aug 2021 | 696.20 | 695.50 | 703.05 | 688.20 | 181256 | 0.25% |
| 16 Aug 2021 | 694.45 | 691.65 | 704.00 | 690.40 | 219056 | 0.40% |
| 13 Aug 2021 | 691.65 | 690.15 | 696.60 | 681.30 | 172973 | 0.22% |
| 12 Aug 2021 | 690.15 | 685.85 | 697.25 | 681.35 | 231200 | -0.38% |
| 11 Aug 2021 | 692.75 | 694.00 | 700.00 | 666.55 | 343497 | -1.01% |
| 10 Aug 2021 | 699.80 | 696.65 | 706.05 | 680.00 | 421237 | 0.02% |
| 09 Aug 2021 | 699.65 | 700.30 | 712.05 | 695.20 | 337434 | 0.22% |
| 06 Aug 2021 | 698.10 | 703.35 | 706.65 | 688.55 | 339354 | -0.75% |
| 05 Aug 2021 | 703.35 | 722.50 | 722.50 | 693.60 | 449536 | -2.09% |
| 04 Aug 2021 | 718.40 | 720.90 | 723.60 | 706.00 | 817621 | -0.17% |
| 03 Aug 2021 | 719.65 | 742.00 | 744.95 | 712.85 | 760144 | -2.65% |
| 02 Aug 2021 | 739.25 | 680.00 | 755.00 | 680.00 | 5642093 | 9.94% |
| 30 Jul 2021 | 672.40 | 682.95 | 689.00 | 666.00 | 781968 | -2.73% |
| 29 Jul 2021 | 691.30 | 700.35 | 723.90 | 686.00 | 435245 | -1.29% |
| 28 Jul 2021 | 700.35 | 705.05 | 706.90 | 681.95 | 285523 | -0.67% |
| 27 Jul 2021 | 705.05 | 710.00 | 714.00 | 701.60 | 359641 | 0.22% |
| 26 Jul 2021 | 703.50 | 701.10 | 709.90 | 700.00 | 323649 | 1.01% |
| 23 Jul 2021 | 696.50 | 679.90 | 700.00 | 662.20 | 468334 | 2.62% |
| 22 Jul 2021 | 678.70 | 687.45 | 713.95 | 670.10 | 719984 | -2.25% |
| 20 Jul 2021 | 694.35 | 711.00 | 717.00 | 681.75 | 429259 | -2.46% |
| 19 Jul 2021 | 711.85 | 699.00 | 722.30 | 695.60 | 459029 | 0.72% |
| 16 Jul 2021 | 706.75 | 714.85 | 724.00 | 693.60 | 732142 | -1.13% |
| 15 Jul 2021 | 714.85 | 693.40 | 729.00 | 671.55 | 1227449 | 4.11% |
| 14 Jul 2021 | 686.60 | 700.50 | 702.35 | 680.60 | 354499 | -1.98% |
| 13 Jul 2021 | 700.50 | 706.10 | 714.30 | 696.00 | 675613 | 0.98% |
| 12 Jul 2021 | 693.70 | 676.00 | 716.80 | 676.00 | 2434993 | 3.45% |
| 09 Jul 2021 | 670.55 | 664.40 | 682.70 | 656.70 | 1128062 | 0.93% |
| 08 Jul 2021 | 664.40 | 654.00 | 667.00 | 650.25 | 476733 | 1.56% |
| 07 Jul 2021 | 654.20 | 646.50 | 672.50 | 636.15 | 710149 | 1.11% |
| 06 Jul 2021 | 647.05 | 646.50 | 659.90 | 641.55 | 432325 | 0.05% |
| 05 Jul 2021 | 646.70 | 651.60 | 657.00 | 640.05 | 349352 | -0.22% |
| 02 Jul 2021 | 648.15 | 636.00 | 652.00 | 636.00 | 642353 | 2.00% |
| 01 Jul 2021 | 635.45 | 628.55 | 641.20 | 625.55 | 336990 | 0.91% |
| 30 Jun 2021 | 629.70 | 615.00 | 646.50 | 605.50 | 829242 | 3.14% |
| 29 Jun 2021 | 610.50 | 608.00 | 617.15 | 604.30 | 236596 | 0.60% |
| 28 Jun 2021 | 606.85 | 605.00 | 624.20 | 603.30 | 571192 | 0.45% |
| 25 Jun 2021 | 604.15 | 605.80 | 618.00 | 601.80 | 137504 | 0.08% |
| 24 Jun 2021 | 603.65 | 620.95 | 620.95 | 597.30 | 435673 | -1.82% |
| 23 Jun 2021 | 614.85 | 618.45 | 627.00 | 612.35 | 209125 | 0.34% |
| 22 Jun 2021 | 612.75 | 622.20 | 634.00 | 605.25 | 223824 | -1.52% |
| 21 Jun 2021 | 622.20 | 609.75 | 625.35 | 586.05 | 272256 | 0.79% |
| 18 Jun 2021 | 617.35 | 638.50 | 640.30 | 605.00 | 511018 | -2.50% |
| 17 Jun 2021 | 633.15 | 640.00 | 649.00 | 624.10 | 314519 | -1.49% |
| 16 Jun 2021 | 642.70 | 654.40 | 658.45 | 638.50 | 277889 | -1.58% |
| 15 Jun 2021 | 653.00 | 661.75 | 667.55 | 646.45 | 386132 | -0.37% |
| 14 Jun 2021 | 655.45 | 655.45 | 662.00 | 632.55 | 302283 | 0.40% |
| 11 Jun 2021 | 652.85 | 664.00 | 678.40 | 649.10 | 930287 | -1.53% |
| 10 Jun 2021 | 663.00 | 642.00 | 671.00 | 638.75 | 926547 | 3.46% |
| 09 Jun 2021 | 640.80 | 654.70 | 654.70 | 621.40 | 556855 | -1.42% |
| 08 Jun 2021 | 650.05 | 648.10 | 658.70 | 632.15 | 772608 | 0.30% |
| 07 Jun 2021 | 648.10 | 660.00 | 664.30 | 645.20 | 542583 | -0.96% |
| 04 Jun 2021 | 654.35 | 667.00 | 681.00 | 647.00 | 1621750 | -1.07% |
| 03 Jun 2021 | 661.45 | 615.00 | 668.70 | 606.45 | 5539782 | 9.46% |
| 02 Jun 2021 | 604.30 | 612.00 | 617.00 | 595.70 | 585766 | -0.12% |
| 01 Jun 2021 | 605.05 | 614.00 | 614.00 | 592.75 | 415418 | -0.07% |
| 31 May 2021 | 605.45 | 583.00 | 612.00 | 583.00 | 1148940 | 3.30% |
| 28 May 2021 | 586.10 | 590.00 | 592.00 | 579.50 | 342705 | -0.42% |
| 27 May 2021 | 588.60 | 582.95 | 593.95 | 570.00 | 584892 | 1.07% |
| 26 May 2021 | 582.35 | 575.35 | 587.00 | 568.80 | 512878 | 2.19% |
| 25 May 2021 | 569.85 | 591.00 | 593.35 | 564.85 | 790162 | -3.30% |
| 24 May 2021 | 589.30 | 612.00 | 623.65 | 583.00 | 1093227 | -3.71% |
| 21 May 2021 | 612.00 | 604.00 | 633.75 | 593.15 | 1614721 | 2.33% |
| 20 May 2021 | 598.05 | 591.00 | 627.90 | 577.00 | 2391648 | 1.91% |
| 19 May 2021 | 586.85 | 548.00 | 594.40 | 547.30 | 1215809 | 7.23% |
| 18 May 2021 | 547.30 | 547.00 | 553.00 | 536.15 | 839599 | 2.86% |
| 17 May 2021 | 532.10 | 543.95 | 548.55 | 522.30 | 558845 | -0.22% |
| 14 May 2021 | 533.25 | 559.25 | 562.40 | 532.00 | 277002 | -3.58% |
| 12 May 2021 | 553.05 | 544.00 | 561.00 | 543.10 | 324304 | 1.90% |
| 11 May 2021 | 542.75 | 544.90 | 545.00 | 535.45 | 172427 | -0.16% |
| 10 May 2021 | 543.60 | 552.00 | 555.95 | 542.00 | 157656 | -0.29% |
| 07 May 2021 | 545.20 | 548.50 | 553.85 | 539.10 | 66358 | 0.03% |
| 06 May 2021 | 545.05 | 550.25 | 557.00 | 542.55 | 382217 | -0.95% |
| 05 May 2021 | 550.25 | 551.00 | 554.30 | 548.00 | 62827 | -0.42% |
| 04 May 2021 | 552.55 | 552.15 | 564.90 | 546.50 | 358387 | 0.80% |
| 03 May 2021 | 548.15 | 543.10 | 552.00 | 538.00 | 395559 | 0.16% |
| 30 Apr 2021 | 547.25 | 535.80 | 551.00 | 535.80 | 191242 | -0.31% |
| 29 Apr 2021 | 548.95 | 544.45 | 551.00 | 539.45 | 121109 | 0.83% |
| 28 Apr 2021 | 544.45 | 544.90 | 551.45 | 536.55 | 178403 | 1.27% |
| 27 Apr 2021 | 537.60 | 530.00 | 539.90 | 525.15 | 196246 | 1.91% |
| 26 Apr 2021 | 527.50 | 535.00 | 536.40 | 522.20 | 492391 | 1.13% |
| 23 Apr 2021 | 521.60 | 532.50 | 533.80 | 515.10 | 194870 | -0.75% |
| 22 Apr 2021 | 525.55 | 528.85 | 569.00 | 520.00 | 458321 | -1.44% |
| 20 Apr 2021 | 533.25 | 550.00 | 550.00 | 528.85 | 153315 | -0.96% |
| 19 Apr 2021 | 538.40 | 547.90 | 547.90 | 527.05 | 161767 | -2.62% |
| 16 Apr 2021 | 552.90 | 560.50 | 561.00 | 550.05 | 105767 | -0.78% |
| 15 Apr 2021 | 557.25 | 545.70 | 559.40 | 543.15 | 362370 | -0.92% |
| 13 Apr 2021 | 562.40 | 555.05 | 582.30 | 555.05 | 665483 | 0.67% |
| 12 Apr 2021 | 558.65 | 585.00 | 588.00 | 545.05 | 245691 | -6.13% |
| 09 Apr 2021 | 595.15 | 575.65 | 603.00 | 573.35 | 260975 | 2.60% |
| 08 Apr 2021 | 580.05 | 576.50 | 582.45 | 572.90 | 117382 | 0.98% |
| 07 Apr 2021 | 574.40 | 568.00 | 580.00 | 560.95 | 176023 | 1.36% |
| 06 Apr 2021 | 566.70 | 575.00 | 575.00 | 562.35 | 169499 | -1.03% |
| 05 Apr 2021 | 572.60 | 578.00 | 580.00 | 553.00 | 110856 | -1.08% |
| 01 Apr 2021 | 578.85 | 571.35 | 596.00 | 569.00 | 445532 | 0.64% |
| 31 Mar 2021 | 575.15 | 556.90 | 582.80 | 546.25 | 286874 | 3.45% |
| 30 Mar 2021 | 555.95 | 563.00 | 570.95 | 547.00 | 858395 | -0.13% |
| 26 Mar 2021 | 556.70 | 555.00 | 581.90 | 550.10 | 188141 | 0.87% |
| 25 Mar 2021 | 551.90 | 570.00 | 578.00 | 541.60 | 471510 | -4.03% |
| 24 Mar 2021 | 575.10 | 583.00 | 586.90 | 573.15 | 216538 | -2.87% |
| 23 Mar 2021 | 592.10 | 604.60 | 608.50 | 582.50 | 706562 | -1.34% |
| 22 Mar 2021 | 600.15 | 581.30 | 607.70 | 575.05 | 408006 | 1.72% |
| 19 Mar 2021 | 590.00 | 575.00 | 596.10 | 544.00 | 641661 | 1.89% |
| 18 Mar 2021 | 579.05 | 577.00 | 582.95 | 568.00 | 545906 | 0.67% |
| 17 Mar 2021 | 575.20 | 575.35 | 584.00 | 561.50 | 400805 | -1.95% |
| 16 Mar 2021 | 586.65 | 608.00 | 608.35 | 575.10 | 854438 | -1.67% |
| 15 Mar 2021 | 596.60 | 561.50 | 609.00 | 557.30 | 1220564 | 6.80% |
| 12 Mar 2021 | 558.60 | 543.70 | 564.00 | 541.50 | 771855 | 4.06% |
| 10 Mar 2021 | 536.80 | 535.00 | 549.40 | 533.25 | 998966 | 1.18% |
| 09 Mar 2021 | 530.55 | 535.00 | 544.55 | 527.00 | 290486 | -0.18% |
| 08 Mar 2021 | 531.50 | 557.95 | 557.95 | 528.55 | 382678 | -2.41% |
| 05 Mar 2021 | 544.65 | 552.00 | 559.25 | 539.00 | 255684 | -0.93% |
| 04 Mar 2021 | 549.75 | 556.00 | 556.00 | 546.15 | 291800 | -1.37% |
| 03 Mar 2021 | 557.40 | 568.40 | 568.40 | 556.00 | 618711 | -1.05% |
| 02 Mar 2021 | 563.30 | 558.00 | 564.95 | 551.05 | 215837 | 1.60% |
| 01 Mar 2021 | 554.45 | 547.15 | 565.95 | 546.00 | 262730 | 1.62% |
| 26 Feb 2021 | 545.60 | 553.25 | 575.00 | 540.10 | 215660 | -1.38% |
| 25 Feb 2021 | 553.25 | 564.00 | 569.50 | 546.30 | 1663529 | -1.39% |
| 24 Feb 2021 | 561.05 | 563.45 | 569.00 | 543.60 | 378317 | 0.03% |
| 23 Feb 2021 | 560.90 | 565.85 | 573.95 | 550.90 | 244366 | -0.87% |
| 22 Feb 2021 | 565.85 | 565.00 | 572.00 | 555.20 | 171421 | -0.76% |
| 19 Feb 2021 | 570.20 | 572.00 | 572.95 | 559.75 | 222764 | -0.24% |
| 18 Feb 2021 | 571.55 | 574.30 | 575.85 | 556.70 | 244943 | 0.03% |
| 17 Feb 2021 | 571.40 | 576.50 | 576.50 | 565.35 | 155579 | -1.07% |
| 16 Feb 2021 | 577.60 | 595.00 | 595.00 | 571.55 | 144772 | -2.03% |
| 15 Feb 2021 | 589.55 | 565.00 | 599.00 | 565.00 | 555779 | 4.80% |
| 12 Feb 2021 | 562.55 | 575.50 | 575.65 | 560.10 | 157734 | -1.89% |
| 11 Feb 2021 | 573.40 | 588.00 | 588.00 | 570.55 | 212630 | -2.81% |
| 10 Feb 2021 | 590.00 | 566.90 | 594.00 | 564.00 | 782454 | 4.07% |
| 09 Feb 2021 | 566.90 | 573.90 | 573.90 | 562.95 | 288548 | -1.31% |
| 08 Feb 2021 | 574.45 | 574.20 | 577.90 | 553.65 | 375931 | 0.66% |
| 05 Feb 2021 | 570.70 | 576.50 | 584.20 | 561.25 | 298296 | -0.69% |
| 04 Feb 2021 | 574.65 | 560.00 | 577.00 | 552.35 | 366661 | 2.70% |
| 03 Feb 2021 | 559.55 | 546.95 | 568.50 | 545.30 | 1115017 | 2.30% |
| 02 Feb 2021 | 546.95 | 544.90 | 551.95 | 535.10 | 474098 | 1.50% |
| 01 Feb 2021 | 538.85 | 531.10 | 546.25 | 527.05 | 509036 | 2.26% |
| 29 Jan 2021 | 526.95 | 526.80 | 536.95 | 517.00 | 354930 | 1.66% |
| 28 Jan 2021 | 518.35 | 525.00 | 547.00 | 510.00 | 724548 | -3.42% |
| 27 Jan 2021 | 536.70 | 555.00 | 555.00 | 530.65 | 521717 | -2.55% |
| 25 Jan 2021 | 550.75 | 600.00 | 601.00 | 545.30 | 1511858 | -2.94% |
| 22 Jan 2021 | 567.45 | 569.90 | 575.85 | 561.65 | 228210 | -0.41% |
| 21 Jan 2021 | 569.80 | 585.00 | 586.85 | 568.00 | 293774 | -2.16% |
| 20 Jan 2021 | 582.35 | 585.80 | 587.35 | 571.70 | 285148 | -0.23% |
| 19 Jan 2021 | 583.70 | 563.20 | 589.00 | 560.30 | 410258 | 4.82% |
| 18 Jan 2021 | 556.85 | 563.00 | 569.85 | 539.60 | 512893 | -0.49% |
| 15 Jan 2021 | 559.60 | 580.05 | 582.20 | 554.05 | 405012 | -3.41% |
| 14 Jan 2021 | 579.35 | 581.70 | 585.80 | 576.05 | 156731 | -0.16% |
| 13 Jan 2021 | 580.30 | 597.80 | 600.00 | 566.30 | 743283 | -2.47% |
| 12 Jan 2021 | 595.00 | 585.55 | 602.00 | 577.45 | 514415 | 1.61% |
| 11 Jan 2021 | 585.55 | 592.20 | 601.00 | 583.45 | 436807 | -0.84% |
| 08 Jan 2021 | 590.50 | 591.00 | 604.80 | 585.40 | 558387 | 0.14% |
| 07 Jan 2021 | 589.70 | 620.00 | 628.00 | 573.20 | 1728322 | 0.37% |
| 06 Jan 2021 | 587.55 | 585.60 | 592.95 | 575.05 | 215113 | 0.05% |
| 05 Jan 2021 | 587.25 | 590.00 | 601.20 | 580.00 | 529058 | -0.48% |
| 04 Jan 2021 | 590.10 | 586.80 | 597.00 | 580.80 | 280636 | 0.00% |
| 01 Jan 2021 | 590.10 | 584.00 | 597.35 | 575.65 | 240978 | 1.15% |
| 31 Dec 2020 | 583.40 | 570.00 | 596.20 | 570.00 | 1058993 | 2.72% |
| 30 Dec 2020 | 567.95 | 544.00 | 570.70 | 539.10 | 662053 | 3.82% |
| 29 Dec 2020 | 547.05 | 538.00 | 551.00 | 538.00 | 266025 | 1.77% |
| 28 Dec 2020 | 537.55 | 539.65 | 547.15 | 531.05 | 382294 | 0.82% |
| 24 Dec 2020 | 533.20 | 553.00 | 564.80 | 521.35 | 714037 | -3.74% |
| 23 Dec 2020 | 553.90 | 541.95 | 564.15 | 533.00 | 776913 | 1.99% |
| 22 Dec 2020 | 543.10 | 525.00 | 549.00 | 490.00 | 470797 | 2.00% |
| 21 Dec 2020 | 532.45 | 536.00 | 557.00 | 525.55 | 896224 | -1.64% |
| 18 Dec 2020 | 541.35 | 555.00 | 556.00 | 532.35 | 827849 | -3.14% |
| 17 Dec 2020 | 558.90 | 535.95 | 563.95 | 530.00 | 826483 | 4.51% |
| 16 Dec 2020 | 534.80 | 514.00 | 542.75 | 513.05 | 696082 | 4.44% |
| 15 Dec 2020 | 512.05 | 519.70 | 523.50 | 510.00 | 246561 | -1.16% |
| 14 Dec 2020 | 518.05 | 523.45 | 527.00 | 515.50 | 193186 | -0.31% |
| 11 Dec 2020 | 519.65 | 526.00 | 541.50 | 515.10 | 728610 | -0.77% |
| 10 Dec 2020 | 523.70 | 534.00 | 534.75 | 516.50 | 247653 | -1.78% |
| 09 Dec 2020 | 533.20 | 515.85 | 536.90 | 512.20 | 572029 | 2.81% |
| 08 Dec 2020 | 518.65 | 522.70 | 530.00 | 510.55 | 318010 | -0.77% |
| 07 Dec 2020 | 522.70 | 526.00 | 534.90 | 518.20 | 328644 | -0.33% |
| 04 Dec 2020 | 524.45 | 531.00 | 537.00 | 516.65 | 550570 | -1.15% |
| 03 Dec 2020 | 530.55 | 505.00 | 535.00 | 501.00 | 802852 | 5.67% |
| 02 Dec 2020 | 502.10 | 482.00 | 520.30 | 479.95 | 1562946 | 4.45% |
| 01 Dec 2020 | 480.70 | 465.00 | 484.95 | 463.60 | 497434 | 3.73% |
| 27 Nov 2020 | 463.40 | 449.90 | 465.85 | 446.30 | 1882523 | 3.66% |
| 26 Nov 2020 | 447.05 | 452.00 | 452.50 | 437.00 | 460876 | -0.75% |
| 25 Nov 2020 | 450.45 | 463.90 | 466.30 | 444.20 | 265986 | -2.49% |
| 24 Nov 2020 | 461.95 | 463.00 | 467.60 | 458.30 | 553165 | 0.53% |
| 23 Nov 2020 | 459.50 | 466.00 | 472.60 | 456.00 | 279897 | -1.39% |
| 20 Nov 2020 | 466.00 | 462.90 | 472.00 | 458.00 | 690772 | 2.36% |
| 19 Nov 2020 | 455.25 | 445.10 | 463.25 | 442.10 | 1214748 | 0.40% |
| 18 Nov 2020 | 453.45 | 451.50 | 458.50 | 450.00 | 625771 | 0.51% |
| 17 Nov 2020 | 451.15 | 448.00 | 456.50 | 442.20 | 1020865 | 1.06% |
| 14 Nov 2020 | 446.40 | 433.00 | 449.00 | 433.00 | 185322 | 3.37% |
| 13 Nov 2020 | 431.85 | 434.70 | 438.70 | 429.55 | 308227 | -0.66% |
| 12 Nov 2020 | 434.70 | 431.60 | 440.00 | 431.60 | 660629 | 1.22% |
| 11 Nov 2020 | 429.45 | 434.50 | 444.00 | 425.50 | 287802 | -0.96% |
| 10 Nov 2020 | 433.60 | 439.50 | 448.00 | 428.15 | 488700 | -0.73% |
| 09 Nov 2020 | 436.80 | 433.00 | 444.35 | 429.40 | 349835 | 1.74% |
| 06 Nov 2020 | 429.35 | 436.25 | 444.50 | 425.00 | 430222 | -1.58% |
| 05 Nov 2020 | 436.25 | 447.00 | 449.95 | 433.05 | 408280 | -1.66% |
| 04 Nov 2020 | 443.60 | 448.95 | 450.15 | 440.25 | 217164 | -1.89% |
| 03 Nov 2020 | 452.15 | 436.55 | 457.00 | 436.55 | 300892 | 2.54% |
| 02 Nov 2020 | 440.95 | 445.40 | 460.00 | 435.80 | 556161 | -0.50% |
| 30 Oct 2020 | 443.15 | 451.10 | 459.75 | 440.00 | 341672 | -1.57% |
| 29 Oct 2020 | 450.20 | 438.90 | 454.40 | 431.00 | 306993 | 2.73% |
| 28 Oct 2020 | 438.25 | 440.00 | 448.00 | 435.50 | 459082 | -0.84% |
| 27 Oct 2020 | 441.95 | 448.00 | 458.40 | 433.10 | 675473 | -2.12% |
| 26 Oct 2020 | 451.50 | 457.25 | 461.60 | 441.00 | 381376 | -1.25% |
| 23 Oct 2020 | 457.20 | 483.40 | 483.40 | 453.30 | 593693 | -5.45% |
| 22 Oct 2020 | 483.55 | 462.95 | 494.95 | 454.10 | 1981214 | 2.32% |
| 21 Oct 2020 | 472.60 | 466.95 | 498.55 | 445.30 | 3651013 | 3.24% |
| 20 Oct 2020 | 457.75 | 396.00 | 467.70 | 395.95 | 3426933 | 17.45% |
| 19 Oct 2020 | 389.75 | 398.80 | 403.00 | 386.80 | 245668 | 0.30% |
| 16 Oct 2020 | 388.60 | 387.00 | 391.80 | 382.70 | 149019 | 0.62% |
| 15 Oct 2020 | 386.20 | 394.00 | 394.95 | 381.95 | 176396 | -1.03% |
| 14 Oct 2020 | 390.20 | 385.10 | 392.50 | 381.00 | 406714 | 1.84% |
| 13 Oct 2020 | 383.15 | 370.05 | 390.45 | 370.05 | 362363 | 2.64% |
| 12 Oct 2020 | 373.30 | 379.70 | 389.50 | 370.10 | 559925 | -1.66% |
| 09 Oct 2020 | 379.60 | 394.40 | 397.00 | 375.95 | 765714 | -2.74% |
| 08 Oct 2020 | 390.30 | 399.90 | 400.50 | 385.35 | 931550 | -2.11% |
| 07 Oct 2020 | 398.70 | 407.30 | 407.30 | 395.00 | 140742 | -1.52% |
| 06 Oct 2020 | 404.85 | 403.70 | 413.35 | 397.40 | 225306 | 1.79% |
| 05 Oct 2020 | 397.75 | 411.45 | 416.90 | 395.95 | 349955 | -2.58% |
| 01 Oct 2020 | 408.30 | 396.00 | 411.95 | 395.95 | 152591 | 3.58% |
| 30 Sep 2020 | 394.20 | 400.00 | 401.55 | 392.10 | 143863 | -1.44% |
| 29 Sep 2020 | 399.95 | 408.90 | 410.95 | 397.10 | 258238 | -1.34% |
| 28 Sep 2020 | 405.40 | 409.00 | 410.00 | 403.00 | 195192 | 0.66% |
| 25 Sep 2020 | 402.75 | 403.95 | 410.65 | 396.30 | 199190 | -0.41% |
| 24 Sep 2020 | 404.40 | 406.45 | 418.15 | 395.00 | 236056 | -1.83% |
| 23 Sep 2020 | 411.95 | 420.10 | 429.90 | 410.00 | 314874 | -1.47% |
| 22 Sep 2020 | 418.10 | 415.50 | 425.00 | 394.80 | 383077 | 1.38% |
| 21 Sep 2020 | 412.40 | 428.40 | 433.00 | 407.05 | 359193 | -3.95% |
| 18 Sep 2020 | 429.35 | 411.50 | 443.00 | 410.10 | 910627 | 5.23% |
| 17 Sep 2020 | 408.00 | 415.80 | 428.00 | 401.55 | 640061 | -1.99% |
| 16 Sep 2020 | 416.30 | 409.90 | 422.00 | 400.20 | 655792 | 2.12% |
| 15 Sep 2020 | 407.65 | 403.90 | 417.95 | 396.30 | 340408 | 1.67% |
| 14 Sep 2020 | 400.95 | 385.00 | 418.40 | 381.00 | 966231 | 5.92% |
| 11 Sep 2020 | 378.55 | 375.00 | 387.00 | 373.00 | 1337265 | 0.40% |
| 10 Sep 2020 | 377.05 | 378.10 | 382.75 | 375.00 | 248986 | 0.17% |
| 09 Sep 2020 | 376.40 | 378.80 | 385.05 | 373.10 | 318668 | -1.13% |
| 08 Sep 2020 | 380.70 | 379.80 | 384.90 | 373.25 | 705133 | 0.40% |
| 07 Sep 2020 | 379.20 | 371.15 | 386.00 | 368.60 | 860884 | 2.17% |
| 04 Sep 2020 | 371.15 | 373.90 | 376.85 | 366.55 | 306775 | -1.49% |
| 03 Sep 2020 | 376.75 | 385.00 | 389.55 | 375.35 | 536521 | -2.36% |
| 02 Sep 2020 | 385.85 | 384.00 | 391.90 | 374.30 | 222876 | 0.53% |
| 01 Sep 2020 | 383.80 | 380.50 | 401.85 | 380.30 | 309284 | -1.56% |
| 31 Aug 2020 | 389.90 | 440.00 | 440.00 | 384.35 | 712718 | -5.70% |
| 28 Aug 2020 | 413.45 | 391.70 | 418.00 | 390.20 | 1153626 | 5.11% |
| 27 Aug 2020 | 393.35 | 397.90 | 397.90 | 385.00 | 2139245 | 7.15% |
| 26 Aug 2020 | 367.10 | 373.30 | 375.95 | 362.30 | 484532 | -1.53% |
| 25 Aug 2020 | 372.80 | 384.80 | 384.80 | 370.00 | 285302 | -1.89% |
| 24 Aug 2020 | 380.00 | 387.20 | 393.05 | 375.25 | 336288 | -1.86% |
| 21 Aug 2020 | 387.20 | 382.00 | 401.90 | 378.40 | 710626 | 2.73% |
| 20 Aug 2020 | 376.90 | 372.70 | 381.20 | 370.25 | 268200 | -0.75% |
| 19 Aug 2020 | 379.75 | 367.00 | 383.00 | 366.50 | 518296 | 4.18% |
| 18 Aug 2020 | 364.50 | 352.35 | 370.00 | 351.55 | 2053615 | 4.04% |
| 17 Aug 2020 | 350.35 | 370.00 | 372.80 | 349.25 | 443231 | -3.87% |
| 14 Aug 2020 | 364.45 | 374.60 | 377.85 | 362.10 | 211626 | -1.88% |
| 13 Aug 2020 | 371.45 | 368.00 | 387.75 | 365.35 | 741402 | 1.92% |
| 12 Aug 2020 | 364.45 | 360.00 | 369.80 | 360.00 | 120484 | 0.61% |
| 11 Aug 2020 | 362.25 | 376.00 | 379.05 | 361.00 | 149169 | -2.45% |
| 10 Aug 2020 | 371.35 | 370.00 | 378.55 | 367.25 | 93945 | 0.73% |
| 07 Aug 2020 | 368.65 | 368.90 | 376.00 | 361.10 | 253523 | 0.72% |
| 06 Aug 2020 | 366.00 | 360.10 | 371.00 | 358.85 | 284472 | 3.17% |
| 05 Aug 2020 | 354.75 | 354.00 | 359.55 | 351.65 | 203724 | 0.61% |
| 04 Aug 2020 | 352.60 | 337.20 | 353.90 | 337.20 | 207821 | 4.60% |
| 03 Aug 2020 | 337.10 | 345.60 | 353.30 | 330.85 | 402207 | -3.66% |
| 31 Jul 2020 | 349.90 | 360.00 | 362.50 | 348.00 | 198698 | -2.22% |
| 30 Jul 2020 | 357.85 | 365.10 | 369.95 | 355.20 | 132214 | -1.99% |
| 29 Jul 2020 | 365.10 | 370.00 | 374.90 | 364.10 | 232501 | -1.88% |
| 28 Jul 2020 | 372.10 | 381.65 | 387.20 | 369.10 | 334164 | -2.44% |
| 27 Jul 2020 | 381.40 | 392.45 | 394.45 | 376.50 | 311484 | -2.03% |
| 24 Jul 2020 | 389.30 | 404.90 | 404.90 | 388.00 | 187531 | -4.30% |
| 23 Jul 2020 | 406.80 | 383.00 | 412.90 | 380.35 | 827676 | 6.94% |
| 22 Jul 2020 | 380.40 | 377.00 | 384.65 | 376.00 | 339179 | 1.00% |
| 21 Jul 2020 | 376.65 | 367.00 | 383.45 | 367.00 | 589877 | 2.50% |
| 20 Jul 2020 | 367.45 | 364.80 | 368.50 | 359.45 | 139724 | 0.73% |
| 17 Jul 2020 | 364.80 | 372.00 | 375.00 | 361.05 | 229896 | 0.01% |
| 16 Jul 2020 | 364.75 | 371.90 | 373.00 | 362.00 | 263394 | -1.91% |
| 15 Jul 2020 | 371.85 | 366.10 | 375.80 | 360.00 | 325496 | 0.90% |
| 14 Jul 2020 | 368.55 | 371.80 | 373.00 | 366.00 | 116722 | 0.39% |
| 13 Jul 2020 | 367.10 | 369.40 | 375.50 | 360.10 | 776800 | 0.22% |
| 10 Jul 2020 | 366.30 | 363.00 | 368.95 | 363.00 | 194138 | -0.30% |
| 09 Jul 2020 | 367.40 | 371.00 | 375.80 | 366.75 | 73710 | 0.08% |
| 08 Jul 2020 | 367.10 | 373.35 | 376.00 | 365.50 | 181206 | -1.57% |
| 07 Jul 2020 | 372.95 | 372.90 | 374.90 | 363.80 | 481920 | 0.27% |
| 06 Jul 2020 | 371.95 | 366.40 | 382.00 | 362.65 | 669854 | 3.45% |
| 03 Jul 2020 | 359.55 | 360.10 | 365.00 | 358.00 | 144318 | -0.12% |
| 02 Jul 2020 | 360.00 | 364.70 | 365.30 | 358.10 | 124220 | -0.29% |
| 01 Jul 2020 | 361.05 | 366.50 | 369.00 | 356.10 | 259231 | -1.30% |
| 30 Jun 2020 | 365.80 | 365.05 | 371.45 | 364.00 | 302786 | 1.11% |
| 29 Jun 2020 | 361.80 | 373.80 | 391.00 | 360.10 | 241874 | -3.61% |
| 26 Jun 2020 | 375.35 | 390.40 | 390.40 | 373.35 | 111820 | -2.83% |
| 25 Jun 2020 | 386.30 | 380.00 | 388.60 | 377.45 | 184759 | 0.81% |
| 24 Jun 2020 | 383.20 | 392.00 | 396.20 | 380.00 | 376180 | -1.10% |
| 23 Jun 2020 | 387.45 | 385.95 | 395.95 | 380.45 | 427670 | 1.16% |
| 22 Jun 2020 | 383.00 | 377.80 | 394.00 | 375.80 | 388441 | 2.19% |
| 19 Jun 2020 | 374.80 | 362.40 | 390.70 | 360.60 | 507471 | 3.52% |
| 18 Jun 2020 | 362.05 | 359.75 | 364.95 | 356.25 | 75154 | 1.05% |
| 17 Jun 2020 | 358.30 | 358.95 | 365.00 | 353.90 | 317637 | 1.14% |
| 16 Jun 2020 | 354.25 | 366.30 | 372.60 | 345.10 | 234309 | -2.60% |
| 15 Jun 2020 | 363.70 | 371.20 | 386.35 | 361.00 | 177127 | -2.02% |
| 12 Jun 2020 | 371.20 | 365.10 | 384.35 | 365.10 | 360720 | -1.12% |
| 11 Jun 2020 | 375.40 | 389.90 | 389.90 | 372.85 | 425841 | -3.15% |
| 10 Jun 2020 | 387.60 | 371.50 | 391.95 | 368.60 | 477799 | 4.12% |
| 09 Jun 2020 | 372.25 | 370.00 | 383.00 | 362.05 | 299215 | 1.43% |
| 08 Jun 2020 | 367.00 | 387.95 | 387.95 | 364.00 | 300487 | -1.37% |
| 05 Jun 2020 | 372.10 | 375.00 | 384.90 | 369.25 | 278818 | -0.89% |
| 04 Jun 2020 | 375.45 | 375.85 | 391.95 | 363.05 | 646787 | -0.11% |
| 03 Jun 2020 | 375.85 | 351.50 | 384.40 | 344.25 | 733036 | 6.93% |
| 02 Jun 2020 | 351.50 | 337.75 | 356.80 | 331.55 | 761198 | 4.96% |
| 01 Jun 2020 | 334.90 | 323.00 | 338.75 | 321.10 | 244662 | 4.72% |
| 29 May 2020 | 319.80 | 307.00 | 324.70 | 305.15 | 549089 | 4.12% |
| 28 May 2020 | 307.15 | 305.90 | 311.90 | 305.00 | 649458 | 1.20% |
| 27 May 2020 | 303.50 | 304.85 | 313.40 | 300.05 | 578827 | 0.50% |
| 26 May 2020 | 302.00 | 295.90 | 307.00 | 293.75 | 213084 | 3.11% |
| 22 May 2020 | 292.90 | 305.50 | 307.50 | 290.00 | 263809 | -2.66% |
| 21 May 2020 | 300.90 | 303.90 | 313.45 | 299.20 | 311671 | -0.10% |
| 20 May 2020 | 301.20 | 301.00 | 309.00 | 296.50 | 805782 | 0.05% |
| 19 May 2020 | 301.05 | 305.50 | 309.95 | 295.00 | 1392886 | 0.37% |
| 18 May 2020 | 299.95 | 324.00 | 324.00 | 297.05 | 806392 | -6.18% |
| 15 May 2020 | 319.70 | 342.00 | 342.00 | 313.60 | 347873 | -5.11% |
| 14 May 2020 | 336.90 | 345.00 | 347.00 | 331.05 | 130412 | -1.81% |
| 13 May 2020 | 343.10 | 348.00 | 357.00 | 336.00 | 334422 | 2.59% |
| 12 May 2020 | 334.45 | 326.05 | 337.00 | 315.05 | 285860 | 1.83% |
| 11 May 2020 | 328.45 | 330.30 | 337.40 | 324.00 | 156437 | 1.30% |
| 08 May 2020 | 324.25 | 344.80 | 345.95 | 321.15 | 264808 | -4.42% |
| 07 May 2020 | 339.25 | 340.00 | 346.55 | 333.45 | 168722 | 0.50% |
| 06 May 2020 | 337.55 | 312.25 | 343.80 | 312.25 | 740628 | 7.06% |
| 05 May 2020 | 315.30 | 325.80 | 325.80 | 310.05 | 286349 | -0.88% |
| 04 May 2020 | 318.10 | 327.00 | 333.90 | 315.45 | 321418 | -7.66% |
| 30 Apr 2020 | 344.50 | 338.00 | 354.80 | 332.50 | 1020991 | 4.60% |
| 29 Apr 2020 | 329.35 | 331.70 | 338.95 | 325.20 | 224288 | 0.47% |
| 28 Apr 2020 | 327.80 | 340.20 | 340.20 | 326.05 | 252889 | -1.61% |
| 27 Apr 2020 | 333.15 | 324.40 | 342.00 | 320.00 | 624795 | 6.18% |
| 24 Apr 2020 | 313.75 | 345.00 | 352.90 | 302.80 | 600738 | -11.57% |
| 23 Apr 2020 | 354.80 | 356.90 | 371.40 | 351.00 | 303915 | -0.17% |
| 22 Apr 2020 | 355.40 | 363.55 | 378.50 | 342.10 | 366783 | -2.66% |
| 21 Apr 2020 | 365.10 | 388.80 | 388.80 | 360.50 | 377370 | -6.79% |
| 20 Apr 2020 | 391.70 | 389.70 | 435.00 | 380.00 | 2113755 | 1.65% |
| 17 Apr 2020 | 385.35 | 361.00 | 409.60 | 361.00 | 1801958 | 12.89% |
| 16 Apr 2020 | 341.35 | 308.60 | 354.00 | 306.95 | 710836 | 10.11% |
| 15 Apr 2020 | 310.00 | 297.50 | 315.55 | 294.00 | 832853 | 4.29% |
| 13 Apr 2020 | 297.25 | 308.55 | 309.95 | 291.40 | 413443 | -4.22% |
| 09 Apr 2020 | 310.35 | 310.60 | 314.80 | 302.00 | 874235 | 1.29% |
| 08 Apr 2020 | 306.40 | 321.00 | 337.00 | 305.00 | 477314 | -4.44% |
| 07 Apr 2020 | 320.65 | 325.95 | 334.15 | 316.25 | 904316 | 0.14% |
| 03 Apr 2020 | 320.20 | 320.50 | 340.80 | 314.25 | 1037067 | -1.67% |
| 01 Apr 2020 | 325.65 | 331.75 | 339.60 | 324.05 | 221253 | -1.84% |
| 31 Mar 2020 | 331.75 | 349.15 | 349.15 | 323.60 | 443679 | -2.57% |
| 30 Mar 2020 | 340.50 | 364.75 | 364.75 | 337.25 | 198026 | -6.65% |
| 27 Mar 2020 | 364.75 | 392.10 | 400.00 | 361.00 | 368888 | -5.48% |
| 26 Mar 2020 | 385.90 | 400.10 | 407.70 | 381.50 | 199372 | -3.68% |
| 25 Mar 2020 | 400.65 | 396.80 | 410.00 | 375.15 | 341097 | -2.26% |
| 24 Mar 2020 | 409.90 | 380.30 | 449.90 | 380.30 | 520591 | 0.69% |
| 23 Mar 2020 | 407.10 | 409.00 | 414.70 | 365.95 | 228260 | -5.51% |
| 20 Mar 2020 | 430.85 | 438.00 | 452.75 | 411.80 | 261503 | -3.22% |
| 19 Mar 2020 | 445.20 | 418.00 | 452.20 | 380.05 | 1688232 | 2.34% |
| 18 Mar 2020 | 435.00 | 457.00 | 457.00 | 426.15 | 1407905 | -0.65% |
| 17 Mar 2020 | 437.85 | 435.15 | 449.80 | 426.05 | 648219 | -1.35% |
| 16 Mar 2020 | 443.85 | 432.00 | 450.00 | 411.55 | 630657 | -2.75% |
| 13 Mar 2020 | 456.40 | 423.00 | 461.00 | 362.35 | 285879 | 0.77% |
| 12 Mar 2020 | 452.90 | 470.00 | 480.00 | 426.70 | 178107 | -6.64% |
| 11 Mar 2020 | 485.10 | 486.30 | 492.95 | 476.00 | 197946 | -1.59% |
| 09 Mar 2020 | 492.95 | 492.00 | 495.95 | 480.65 | 348147 | -1.35% |
| 06 Mar 2020 | 499.70 | 481.00 | 512.00 | 476.10 | 377391 | 0.73% |
| 05 Mar 2020 | 496.10 | 506.20 | 512.00 | 493.00 | 225225 | -1.94% |
| 04 Mar 2020 | 505.90 | 515.00 | 519.50 | 492.65 | 573290 | -2.07% |
| 03 Mar 2020 | 516.60 | 524.00 | 524.70 | 506.70 | 222850 | 0.12% |
| 02 Mar 2020 | 516.00 | 512.30 | 522.00 | 512.05 | 200561 | 1.19% |
| 28 Feb 2020 | 509.95 | 500.00 | 521.95 | 487.60 | 785992 | -0.92% |
| 27 Feb 2020 | 514.70 | 512.00 | 519.50 | 508.05 | 92894 | 0.25% |
| 26 Feb 2020 | 513.40 | 518.80 | 518.80 | 506.65 | 135537 | -1.28% |
| 25 Feb 2020 | 520.05 | 521.00 | 525.75 | 519.00 | 101573 | 0.37% |
| 24 Feb 2020 | 518.15 | 516.90 | 531.00 | 512.30 | 195129 | 0.04% |
| 20 Feb 2020 | 517.95 | 510.10 | 524.00 | 509.55 | 161880 | 1.52% |
| 19 Feb 2020 | 510.20 | 518.70 | 518.70 | 506.20 | 584140 | -0.07% |
| 18 Feb 2020 | 510.55 | 499.90 | 519.80 | 499.00 | 772348 | 1.62% |
| 17 Feb 2020 | 502.40 | 508.35 | 511.75 | 492.95 | 259122 | -0.93% |
| 14 Feb 2020 | 507.10 | 518.45 | 523.00 | 506.00 | 107214 | -1.97% |
| 13 Feb 2020 | 517.30 | 519.50 | 523.70 | 511.05 | 185290 | -0.65% |
| 12 Feb 2020 | 520.70 | 520.00 | 525.95 | 516.50 | 122854 | 0.23% |
| 11 Feb 2020 | 519.50 | 526.10 | 532.95 | 515.20 | 125932 | -1.04% |
| 10 Feb 2020 | 524.95 | 537.00 | 537.00 | 518.70 | 165790 | -1.64% |
| 07 Feb 2020 | 533.70 | 537.90 | 539.80 | 526.00 | 123937 | -0.78% |
| 06 Feb 2020 | 537.90 | 539.90 | 549.00 | 528.45 | 153704 | 0.03% |
| 05 Feb 2020 | 537.75 | 540.80 | 559.00 | 532.80 | 369493 | -0.47% |
| 04 Feb 2020 | 540.30 | 528.95 | 544.00 | 525.05 | 206308 | 2.97% |
| 03 Feb 2020 | 524.70 | 520.40 | 534.00 | 500.05 | 447212 | 0.83% |
| 01 Feb 2020 | 520.40 | 540.70 | 554.00 | 513.95 | 376616 | -4.61% |
| 31 Jan 2020 | 545.55 | 558.10 | 563.00 | 541.10 | 168229 | -1.64% |
| 30 Jan 2020 | 554.65 | 560.00 | 560.00 | 530.25 | 554123 | 0.21% |
| 29 Jan 2020 | 553.50 | 556.65 | 559.15 | 542.20 | 253562 | 0.10% |
| 28 Jan 2020 | 552.95 | 561.95 | 564.95 | 550.05 | 165932 | -2.31% |
| 27 Jan 2020 | 566.00 | 565.00 | 584.00 | 555.50 | 449617 | 0.17% |
| 24 Jan 2020 | 565.05 | 556.95 | 570.05 | 553.70 | 230561 | 2.05% |
| 23 Jan 2020 | 553.70 | 551.00 | 565.00 | 547.05 | 297620 | 1.00% |
| 22 Jan 2020 | 548.20 | 552.00 | 558.00 | 542.90 | 105884 | -0.28% |
| 21 Jan 2020 | 549.75 | 540.00 | 552.70 | 537.00 | 384251 | 1.17% |
| 20 Jan 2020 | 543.40 | 549.00 | 552.20 | 540.00 | 284850 | -0.07% |
| 17 Jan 2020 | 543.80 | 547.00 | 561.80 | 540.20 | 340724 | -0.90% |
| 16 Jan 2020 | 548.75 | 557.90 | 558.75 | 537.15 | 327925 | -1.06% |
| 15 Jan 2020 | 554.65 | 536.00 | 573.00 | 535.55 | 589298 | 2.81% |
| 14 Jan 2020 | 539.50 | 542.65 | 544.00 | 533.20 | 437981 | -0.42% |
| 13 Jan 2020 | 541.75 | 548.70 | 549.00 | 537.05 | 359470 | 0.20% |
| 10 Jan 2020 | 540.65 | 530.00 | 564.00 | 521.00 | 451021 | 3.56% |
| 09 Jan 2020 | 522.05 | 514.95 | 527.10 | 514.95 | 692636 | 2.06% |
| 08 Jan 2020 | 511.50 | 513.60 | 523.90 | 507.00 | 118575 | -1.23% |
| 07 Jan 2020 | 517.85 | 519.50 | 522.75 | 514.50 | 91187 | 0.54% |
| 06 Jan 2020 | 515.05 | 525.00 | 525.00 | 510.20 | 105233 | -2.05% |
| 03 Jan 2020 | 525.85 | 528.90 | 532.00 | 523.05 | 196706 | -0.57% |
| 02 Jan 2020 | 528.85 | 523.00 | 534.85 | 521.35 | 74931 | 1.13% |
| 01 Jan 2020 | 522.95 | 530.65 | 530.70 | 521.00 | 45551 | -1.45% |
| 31 Dec 2019 | 530.65 | 528.50 | 534.00 | 525.00 | 72234 | 0.41% |
| 30 Dec 2019 | 528.50 | 525.95 | 534.95 | 522.10 | 185262 | 0.89% |
| 27 Dec 2019 | 523.85 | 521.65 | 527.50 | 520.00 | 350240 | 0.81% |
| 26 Dec 2019 | 519.65 | 521.10 | 524.95 | 515.00 | 77740 | -0.27% |
| 24 Dec 2019 | 521.05 | 524.75 | 528.50 | 519.00 | 169722 | -0.18% |
| 23 Dec 2019 | 522.00 | 517.90 | 523.65 | 515.45 | 68030 | 0.78% |
| 20 Dec 2019 | 517.95 | 520.10 | 524.10 | 515.20 | 189097 | -0.18% |
| 19 Dec 2019 | 518.90 | 518.40 | 541.90 | 515.15 | 641172 | 0.35% |
| 18 Dec 2019 | 517.10 | 515.85 | 523.85 | 515.00 | 240549 | 0.53% |
| 17 Dec 2019 | 514.35 | 524.40 | 527.85 | 512.00 | 498793 | -1.92% |
| 16 Dec 2019 | 524.40 | 522.80 | 531.50 | 516.00 | 207191 | 0.12% |
| 13 Dec 2019 | 523.75 | 511.20 | 532.00 | 510.05 | 294014 | 2.95% |
| 12 Dec 2019 | 508.75 | 511.45 | 516.00 | 505.50 | 159743 | 0.09% |
| 11 Dec 2019 | 508.30 | 523.00 | 525.65 | 506.30 | 334778 | -2.95% |
| 10 Dec 2019 | 523.75 | 543.00 | 548.65 | 520.25 | 238529 | -5.00% |
| 09 Dec 2019 | 551.30 | 560.00 | 571.80 | 540.65 | 510087 | -1.28% |
| 06 Dec 2019 | 558.45 | 554.00 | 559.75 | 542.00 | 218158 | 0.73% |
| 05 Dec 2019 | 554.40 | 541.50 | 557.50 | 541.00 | 472641 | 2.30% |
| 04 Dec 2019 | 541.95 | 534.80 | 548.70 | 528.30 | 486957 | 1.24% |
| 03 Dec 2019 | 535.30 | 514.00 | 543.80 | 510.40 | 1024092 | 4.25% |
| 02 Dec 2019 | 513.50 | 516.90 | 518.40 | 508.00 | 355609 | -0.66% |
| 29 Nov 2019 | 516.90 | 507.90 | 521.00 | 500.75 | 405692 | 1.79% |
| 28 Nov 2019 | 507.80 | 496.60 | 512.00 | 496.20 | 465894 | 2.32% |
| 27 Nov 2019 | 496.30 | 499.90 | 506.60 | 491.00 | 328381 | -1.06% |
| 26 Nov 2019 | 501.60 | 508.00 | 509.80 | 499.90 | 197954 | -0.91% |
| 25 Nov 2019 | 506.20 | 515.05 | 520.00 | 502.10 | 489483 | 0.28% |
| 22 Nov 2019 | 504.80 | 506.00 | 508.45 | 500.10 | 159179 | -0.35% |
| 21 Nov 2019 | 506.55 | 516.70 | 519.50 | 502.00 | 308816 | -1.72% |
| 20 Nov 2019 | 515.40 | 514.15 | 536.00 | 511.00 | 413941 | 0.22% |
| 19 Nov 2019 | 514.25 | 507.00 | 520.20 | 501.30 | 431551 | 1.32% |
| 18 Nov 2019 | 507.55 | 511.00 | 512.90 | 503.20 | 164152 | -0.61% |
| 15 Nov 2019 | 510.65 | 516.00 | 518.40 | 508.00 | 334534 | -1.08% |
| 14 Nov 2019 | 516.25 | 518.40 | 521.00 | 513.50 | 115747 | -0.80% |
| 13 Nov 2019 | 520.40 | 518.00 | 533.25 | 515.60 | 209778 | -0.49% |
| 11 Nov 2019 | 522.95 | 511.00 | 529.65 | 510.90 | 276078 | 1.53% |
| 08 Nov 2019 | 515.05 | 507.40 | 516.80 | 503.55 | 191156 | 1.10% |
| 07 Nov 2019 | 509.45 | 520.00 | 520.80 | 506.50 | 212533 | 0.88% |
| 06 Nov 2019 | 505.00 | 504.00 | 514.95 | 498.00 | 505760 | 0.98% |
| 05 Nov 2019 | 500.10 | 501.00 | 505.75 | 495.60 | 267745 | -0.09% |
| 04 Nov 2019 | 500.55 | 516.00 | 518.90 | 498.00 | 342559 | -2.05% |
| 01 Nov 2019 | 511.00 | 510.05 | 519.70 | 502.05 | 319612 | 0.81% |
| 31 Oct 2019 | 506.90 | 501.05 | 514.45 | 490.00 | 528446 | 3.02% |
| 30 Oct 2019 | 492.05 | 500.10 | 501.95 | 488.15 | 163238 | -1.61% |
| 29 Oct 2019 | 500.10 | 498.80 | 503.95 | 491.50 | 164309 | 0.05% |
| 27 Oct 2019 | 499.85 | 504.50 | 509.00 | 495.50 | 17488 | -0.98% |
| 25 Oct 2019 | 504.80 | 500.00 | 508.70 | 486.20 | 438618 | 0.96% |
| 24 Oct 2019 | 500.00 | 495.00 | 503.50 | 486.05 | 238415 | 1.16% |
| 23 Oct 2019 | 494.25 | 514.80 | 518.35 | 492.05 | 361459 | -3.64% |
| 22 Oct 2019 | 512.90 | 527.00 | 527.00 | 502.25 | 366858 | -5.03% |
| 18 Oct 2019 | 540.05 | 517.90 | 545.00 | 516.80 | 465765 | 4.79% |
| 17 Oct 2019 | 515.35 | 507.00 | 517.45 | 503.55 | 184349 | 1.63% |
| 16 Oct 2019 | 507.10 | 505.00 | 509.70 | 503.10 | 109697 | 0.43% |
| 15 Oct 2019 | 504.95 | 496.00 | 507.50 | 495.35 | 105766 | 1.81% |
| 14 Oct 2019 | 495.95 | 491.60 | 509.00 | 491.05 | 202136 | -0.04% |
| 11 Oct 2019 | 496.15 | 498.50 | 507.40 | 482.10 | 270707 | 0.15% |
| 10 Oct 2019 | 495.40 | 499.75 | 506.80 | 490.00 | 395448 | -0.95% |
| 09 Oct 2019 | 500.15 | 482.80 | 504.45 | 467.25 | 559207 | 3.37% |
| 07 Oct 2019 | 483.85 | 487.95 | 494.50 | 481.20 | 100507 | -0.93% |
| 04 Oct 2019 | 488.40 | 492.90 | 499.50 | 485.00 | 206224 | -0.30% |
| 03 Oct 2019 | 489.85 | 492.00 | 507.90 | 486.65 | 459549 | -0.11% |
| 01 Oct 2019 | 490.40 | 507.60 | 511.00 | 485.00 | 376962 | -3.39% |
| 30 Sep 2019 | 507.60 | 505.95 | 517.00 | 480.55 | 618561 | 0.33% |
| 27 Sep 2019 | 505.95 | 523.35 | 523.35 | 504.20 | 434267 | -2.72% |
| 26 Sep 2019 | 520.10 | 518.00 | 526.40 | 508.55 | 519179 | -0.21% |
| 25 Sep 2019 | 521.20 | 550.80 | 550.80 | 514.60 | 549424 | -4.59% |
| 24 Sep 2019 | 546.30 | 551.00 | 559.75 | 540.00 | 184085 | -1.90% |
| 23 Sep 2019 | 556.90 | 538.00 | 562.00 | 536.90 | 477506 | 4.72% |
| 20 Sep 2019 | 531.80 | 515.90 | 539.80 | 501.55 | 1984150 | 0.93% |
| 19 Sep 2019 | 526.90 | 525.00 | 534.50 | 519.25 | 230105 | 0.55% |
| 18 Sep 2019 | 524.00 | 527.00 | 530.90 | 518.65 | 322565 | 1.65% |
| 17 Sep 2019 | 515.50 | 537.00 | 545.10 | 506.10 | 381796 | -4.51% |
| 16 Sep 2019 | 539.85 | 539.50 | 553.70 | 534.00 | 349585 | -1.28% |
| 13 Sep 2019 | 546.85 | 550.00 | 582.50 | 496.10 | 1308235 | 0.42% |
| 12 Sep 2019 | 544.55 | 566.30 | 572.35 | 537.10 | 487090 | -3.50% |
| 11 Sep 2019 | 564.30 | 516.50 | 568.80 | 512.20 | 1027630 | 9.88% |
| 09 Sep 2019 | 513.55 | 507.90 | 516.50 | 501.05 | 316729 | 2.57% |
| 06 Sep 2019 | 500.70 | 519.45 | 524.35 | 496.00 | 1107347 | -2.66% |
| 05 Sep 2019 | 514.40 | 539.75 | 546.15 | 511.00 | 350431 | -3.63% |
| 04 Sep 2019 | 533.75 | 533.40 | 543.90 | 527.20 | 305719 | -1.26% |
| 03 Sep 2019 | 540.55 | 567.95 | 578.85 | 527.65 | 1045074 | -4.82% |
| 30 Aug 2019 | 567.95 | 549.55 | 573.85 | 549.55 | 659055 | 3.36% |
| 29 Aug 2019 | 549.50 | 542.65 | 557.00 | 533.10 | 1110860 | 2.07% |
| 28 Aug 2019 | 538.35 | 496.20 | 542.60 | 495.10 | 1356338 | 9.59% |
| 27 Aug 2019 | 491.25 | 490.90 | 498.10 | 481.25 | 503252 | 0.69% |
| 26 Aug 2019 | 487.90 | 469.05 | 493.80 | 450.00 | 1110840 | 5.89% |
| 23 Aug 2019 | 460.75 | 475.50 | 482.00 | 456.35 | 1010327 | -4.91% |
| 22 Aug 2019 | 484.55 | 500.00 | 503.95 | 475.30 | 1280417 | -5.47% |
| 21 Aug 2019 | 512.60 | 520.00 | 520.00 | 452.10 | 2180052 | -2.47% |
| 20 Aug 2019 | 525.60 | 542.50 | 553.70 | 515.35 | 903831 | -3.65% |
| 19 Aug 2019 | 545.50 | 537.00 | 547.20 | 534.50 | 202894 | 1.98% |
| 16 Aug 2019 | 534.90 | 539.60 | 544.00 | 532.00 | 283099 | -0.50% |
| 14 Aug 2019 | 537.60 | 544.80 | 546.75 | 535.00 | 268131 | 0.25% |
| 13 Aug 2019 | 536.25 | 550.85 | 554.00 | 530.80 | 89690 | -2.18% |
| 09 Aug 2019 | 548.20 | 554.00 | 564.90 | 544.25 | 171125 | -0.81% |
| 08 Aug 2019 | 552.65 | 554.85 | 560.00 | 543.05 | 87589 | 0.46% |
| 07 Aug 2019 | 550.10 | 561.00 | 567.90 | 544.00 | 255101 | -2.05% |
| 06 Aug 2019 | 561.60 | 549.00 | 566.50 | 544.60 | 140828 | 2.28% |
| 05 Aug 2019 | 549.10 | 548.50 | 554.00 | 543.20 | 239000 | -0.62% |
| 02 Aug 2019 | 552.55 | 558.60 | 569.00 | 549.35 | 200807 | -1.78% |
| 01 Aug 2019 | 562.55 | 549.75 | 574.50 | 545.75 | 519407 | 2.36% |
| 31 Jul 2019 | 549.60 | 545.20 | 550.00 | 540.50 | 160832 | 0.21% |
| 30 Jul 2019 | 548.45 | 549.00 | 554.90 | 543.85 | 408781 | -0.40% |
| 29 Jul 2019 | 550.65 | 550.00 | 565.00 | 545.00 | 216474 | 0.14% |
| 26 Jul 2019 | 549.90 | 548.95 | 555.00 | 534.65 | 161693 | 0.80% |
| 25 Jul 2019 | 545.55 | 524.95 | 558.00 | 515.20 | 884386 | -0.79% |
| 24 Jul 2019 | 549.90 | 566.80 | 573.55 | 545.10 | 247641 | -2.98% |
| 23 Jul 2019 | 566.80 | 551.10 | 574.50 | 551.10 | 486099 | 3.20% |
| 22 Jul 2019 | 549.20 | 553.10 | 558.15 | 542.00 | 137714 | -2.25% |
| 19 Jul 2019 | 561.85 | 573.15 | 577.00 | 549.65 | 250515 | -1.36% |
| 18 Jul 2019 | 569.60 | 560.00 | 579.95 | 559.20 | 550036 | 1.59% |
| 17 Jul 2019 | 560.70 | 565.95 | 574.50 | 555.55 | 239114 | -0.89% |
| 16 Jul 2019 | 565.75 | 569.00 | 586.00 | 560.60 | 702868 | -0.59% |
| 15 Jul 2019 | 569.10 | 559.55 | 573.70 | 555.35 | 263386 | 2.34% |
| 12 Jul 2019 | 556.10 | 559.80 | 569.00 | 552.00 | 443348 | 0.21% |
| 11 Jul 2019 | 554.95 | 574.30 | 587.00 | 550.20 | 415125 | -2.87% |
| 10 Jul 2019 | 571.35 | 594.00 | 619.00 | 560.70 | 1412728 | -3.55% |
| 09 Jul 2019 | 592.40 | 545.05 | 598.70 | 532.25 | 757140 | 7.12% |
| 08 Jul 2019 | 553.00 | 582.00 | 582.00 | 545.05 | 431925 | -5.27% |
| 05 Jul 2019 | 583.75 | 631.40 | 639.70 | 573.00 | 659938 | -6.41% |
| 04 Jul 2019 | 623.75 | 606.55 | 641.70 | 606.55 | 728815 | 2.58% |
| 03 Jul 2019 | 608.05 | 608.40 | 614.70 | 601.55 | 300795 | 0.07% |
| 02 Jul 2019 | 607.65 | 618.90 | 621.45 | 595.85 | 278108 | -1.72% |
| 01 Jul 2019 | 618.30 | 611.70 | 627.70 | 586.25 | 624020 | 1.76% |
| 28 Jun 2019 | 607.60 | 585.00 | 621.70 | 583.50 | 673709 | 2.59% |
| 27 Jun 2019 | 592.25 | 580.00 | 600.65 | 580.00 | 549578 | 2.26% |
| 26 Jun 2019 | 579.15 | 565.00 | 583.00 | 558.00 | 527904 | 2.38% |
| 25 Jun 2019 | 565.70 | 545.00 | 569.00 | 543.35 | 516005 | 4.39% |
| 24 Jun 2019 | 541.90 | 557.00 | 559.00 | 540.00 | 158732 | -2.43% |
| 21 Jun 2019 | 555.40 | 532.50 | 559.90 | 530.55 | 462581 | 4.93% |
| 20 Jun 2019 | 529.30 | 536.70 | 540.60 | 522.00 | 172716 | -0.95% |
| 19 Jun 2019 | 534.35 | 524.00 | 537.00 | 522.50 | 264880 | 2.68% |
| 18 Jun 2019 | 520.40 | 513.05 | 522.45 | 511.65 | 74205 | 1.37% |
| 17 Jun 2019 | 513.35 | 516.00 | 523.40 | 504.60 | 127928 | -0.45% |
| 14 Jun 2019 | 515.65 | 528.90 | 529.00 | 498.90 | 276433 | -2.39% |
| 13 Jun 2019 | 528.30 | 528.00 | 535.00 | 525.00 | 253929 | -0.41% |
| 12 Jun 2019 | 530.45 | 536.00 | 547.45 | 526.10 | 159792 | -1.66% |
| 11 Jun 2019 | 539.40 | 541.50 | 544.90 | 534.30 | 161129 | -0.79% |
| 10 Jun 2019 | 543.70 | 537.15 | 545.00 | 532.95 | 107292 | 1.60% |
| 07 Jun 2019 | 535.15 | 543.00 | 549.00 | 526.95 | 205153 | -0.66% |
| 06 Jun 2019 | 538.70 | 559.60 | 564.05 | 531.15 | 302537 | -3.00% |
| 04 Jun 2019 | 555.35 | 560.00 | 569.90 | 552.30 | 211685 | -0.87% |
| 03 Jun 2019 | 560.20 | 561.65 | 565.00 | 548.20 | 381440 | -0.24% |
| 31 May 2019 | 561.55 | 565.65 | 565.95 | 551.15 | 273506 | -0.35% |
| 30 May 2019 | 563.55 | 558.95 | 565.35 | 548.70 | 171585 | 0.80% |
| 29 May 2019 | 559.05 | 566.40 | 572.20 | 552.00 | 972701 | -0.86% |
| 28 May 2019 | 563.90 | 571.50 | 571.95 | 552.25 | 1062472 | -0.69% |
| 27 May 2019 | 567.80 | 554.00 | 578.00 | 553.55 | 431259 | 2.61% |
| 24 May 2019 | 553.35 | 542.90 | 557.10 | 536.50 | 310617 | 3.79% |
| 23 May 2019 | 533.15 | 559.30 | 571.80 | 526.00 | 514194 | -4.05% |
| 22 May 2019 | 555.65 | 553.15 | 565.45 | 549.00 | 159185 | 0.04% |
