OCCLLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 98.27 | 94.57 | 102.00 | 93.97 | 90106 | 6.13% |
| 18 Dec 2025 | 92.59 | 94.39 | 94.49 | 91.42 | 9710 | -0.51% |
| 17 Dec 2025 | 93.06 | 94.28 | 95.19 | 92.50 | 22001 | -1.29% |
| 16 Dec 2025 | 94.28 | 95.99 | 96.21 | 93.50 | 50072 | -1.78% |
| 15 Dec 2025 | 95.99 | 97.00 | 97.48 | 95.01 | 27485 | 1.06% |
| 12 Dec 2025 | 94.98 | 97.24 | 97.24 | 94.21 | 21509 | 0.12% |
| 11 Dec 2025 | 94.87 | 94.23 | 98.00 | 94.05 | 35691 | -0.15% |
| 10 Dec 2025 | 95.01 | 93.83 | 98.60 | 93.83 | 49205 | 2.37% |
| 09 Dec 2025 | 92.81 | 90.16 | 94.90 | 88.80 | 73367 | 2.94% |
| 08 Dec 2025 | 90.16 | 95.25 | 97.74 | 89.10 | 66436 | -5.26% |
| 05 Dec 2025 | 95.17 | 100.15 | 100.74 | 94.20 | 25395 | -3.73% |
| 04 Dec 2025 | 98.86 | 98.10 | 100.40 | 97.88 | 21612 | -0.71% |
| 03 Dec 2025 | 99.57 | 102.12 | 102.12 | 97.35 | 50820 | -0.57% |
| 02 Dec 2025 | 100.14 | 99.90 | 102.60 | 96.70 | 131303 | -0.02% |
| 01 Dec 2025 | 100.16 | 102.10 | 103.75 | 99.00 | 55744 | -1.75% |
| 28 Nov 2025 | 101.94 | 103.10 | 106.00 | 101.49 | 33876 | -0.91% |
| 27 Nov 2025 | 102.88 | 106.52 | 106.52 | 101.35 | 31801 | -1.57% |
| 26 Nov 2025 | 104.52 | 103.52 | 106.02 | 101.11 | 64209 | 0.97% |
| 25 Nov 2025 | 103.52 | 102.87 | 105.20 | 101.68 | 33816 | 0.63% |
| 24 Nov 2025 | 102.87 | 105.75 | 105.75 | 102.50 | 17794 | -1.51% |
| 21 Nov 2025 | 104.45 | 106.96 | 106.96 | 102.62 | 44473 | -0.21% |
| 20 Nov 2025 | 104.67 | 107.55 | 107.55 | 104.10 | 26289 | -1.59% |
| 19 Nov 2025 | 106.36 | 107.80 | 108.95 | 103.41 | 43479 | -0.81% |
| 18 Nov 2025 | 107.23 | 106.00 | 108.90 | 104.89 | 59397 | 1.05% |
| 17 Nov 2025 | 106.12 | 104.00 | 108.80 | 104.00 | 60657 | 1.02% |
| 14 Nov 2025 | 105.05 | 104.55 | 108.40 | 104.55 | 34030 | -0.77% |
| 13 Nov 2025 | 105.86 | 105.12 | 111.03 | 105.12 | 56334 | 0.70% |
| 12 Nov 2025 | 105.12 | 102.56 | 106.79 | 102.56 | 47418 | 1.95% |
| 11 Nov 2025 | 103.11 | 104.90 | 104.90 | 103.00 | 52445 | -1.21% |
| 10 Nov 2025 | 104.37 | 108.10 | 111.63 | 103.01 | 110449 | -4.17% |
| 07 Nov 2025 | 108.91 | 110.00 | 111.76 | 108.00 | 73255 | -2.91% |
| 06 Nov 2025 | 112.17 | 113.00 | 115.67 | 112.00 | 94181 | -1.32% |
| 04 Nov 2025 | 113.67 | 118.02 | 118.02 | 113.01 | 116871 | -1.88% |
| 03 Nov 2025 | 115.85 | 118.00 | 118.00 | 112.00 | 208979 | -1.09% |
| 31 Oct 2025 | 117.13 | 112.00 | 119.94 | 111.59 | 678171 | 4.22% |
| 30 Oct 2025 | 112.39 | 135.32 | 139.10 | 109.47 | 1175825 | -17.87% |
| 29 Oct 2025 | 136.84 | 136.57 | 140.49 | 133.92 | 161111 | 2.10% |
| 28 Oct 2025 | 134.02 | 131.99 | 135.00 | 130.25 | 135565 | 2.85% |
| 27 Oct 2025 | 130.31 | 126.94 | 132.40 | 126.67 | 67768 | 2.65% |
| 24 Oct 2025 | 126.95 | 124.43 | 128.00 | 124.00 | 14915 | 1.12% |
| 23 Oct 2025 | 125.55 | 129.00 | 129.00 | 124.01 | 30678 | -0.46% |
| 21 Oct 2025 | 126.13 | 126.07 | 128.99 | 125.02 | 9458 | 0.56% |
| 20 Oct 2025 | 125.43 | 128.80 | 128.80 | 123.43 | 27046 | 1.19% |
| 17 Oct 2025 | 123.96 | 129.00 | 129.00 | 123.52 | 31883 | -1.03% |
| 16 Oct 2025 | 125.25 | 124.01 | 127.58 | 124.01 | 25805 | -0.64% |
| 15 Oct 2025 | 126.06 | 126.00 | 127.05 | 123.51 | 18053 | 0.95% |
| 14 Oct 2025 | 124.87 | 129.80 | 129.80 | 123.10 | 27567 | -1.91% |
| 13 Oct 2025 | 127.30 | 128.00 | 128.50 | 125.25 | 51545 | -0.34% |
| 10 Oct 2025 | 127.73 | 128.07 | 129.00 | 126.73 | 13619 | 1.32% |
| 09 Oct 2025 | 126.06 | 125.46 | 127.92 | 120.81 | 44577 | -0.86% |
| 08 Oct 2025 | 127.15 | 128.61 | 128.61 | 125.29 | 16714 | 0.36% |
| 07 Oct 2025 | 126.70 | 129.00 | 129.58 | 125.10 | 25297 | -0.56% |
| 06 Oct 2025 | 127.41 | 132.00 | 134.39 | 126.06 | 61161 | -2.02% |
| 03 Oct 2025 | 130.04 | 130.00 | 131.00 | 127.18 | 59531 | 1.47% |
| 01 Oct 2025 | 128.15 | 124.80 | 131.46 | 124.55 | 160390 | 4.23% |
| 30 Sep 2025 | 122.95 | 125.55 | 129.29 | 122.00 | 92133 | -4.12% |
| 29 Sep 2025 | 128.23 | 136.80 | 136.80 | 125.55 | 35609 | -0.46% |
| 26 Sep 2025 | 128.82 | 131.00 | 131.00 | 127.73 | 47218 | -1.66% |
| 25 Sep 2025 | 131.00 | 134.25 | 135.25 | 130.00 | 33575 | -2.44% |
| 24 Sep 2025 | 134.28 | 137.00 | 137.00 | 133.05 | 33305 | 0.72% |
| 23 Sep 2025 | 133.32 | 139.70 | 139.70 | 132.82 | 96681 | -3.13% |
| 22 Sep 2025 | 137.63 | 142.00 | 144.00 | 135.45 | 99642 | -1.69% |
| 19 Sep 2025 | 140.00 | 142.90 | 142.90 | 139.00 | 31509 | -1.03% |
| 18 Sep 2025 | 141.46 | 142.50 | 144.45 | 140.15 | 50162 | 0.74% |
| 17 Sep 2025 | 140.42 | 142.50 | 142.50 | 139.04 | 33545 | 0.52% |
| 16 Sep 2025 | 139.69 | 139.00 | 142.00 | 137.60 | 38415 | 1.53% |
| 15 Sep 2025 | 137.59 | 138.99 | 139.95 | 133.20 | 44735 | -1.01% |
| 12 Sep 2025 | 138.99 | 139.30 | 142.00 | 137.02 | 43497 | 0.58% |
| 11 Sep 2025 | 138.19 | 143.00 | 143.00 | 138.00 | 36645 | -1.64% |
| 10 Sep 2025 | 140.50 | 141.00 | 143.55 | 137.00 | 41880 | 0.57% |
| 09 Sep 2025 | 139.71 | 136.05 | 141.00 | 136.05 | 33983 | 0.64% |
| 08 Sep 2025 | 138.82 | 129.20 | 139.00 | 129.20 | 64813 | 4.86% |
| 05 Sep 2025 | 132.39 | 134.00 | 134.00 | 130.00 | 24116 | 2.31% |
| 04 Sep 2025 | 129.40 | 132.50 | 132.50 | 128.00 | 32011 | -0.55% |
| 03 Sep 2025 | 130.12 | 130.98 | 132.50 | 127.35 | 39876 | 0.61% |
| 02 Sep 2025 | 129.33 | 127.01 | 133.43 | 127.01 | 22440 | 0.86% |
| 01 Sep 2025 | 128.23 | 131.61 | 132.98 | 126.60 | 35290 | -2.57% |
| 29 Aug 2025 | 131.61 | 130.97 | 134.45 | 129.02 | 13516 | 0.49% |
| 28 Aug 2025 | 130.97 | 128.25 | 135.45 | 128.25 | 40475 | -1.54% |
| 26 Aug 2025 | 133.02 | 135.00 | 136.00 | 128.25 | 50995 | -1.43% |
| 25 Aug 2025 | 134.95 | 134.00 | 138.00 | 133.70 | 18933 | -1.98% |
| 22 Aug 2025 | 137.68 | 137.25 | 139.90 | 135.25 | 20430 | -0.30% |
| 21 Aug 2025 | 138.09 | 140.98 | 140.98 | 137.00 | 11944 | 0.24% |
| 20 Aug 2025 | 137.76 | 136.57 | 140.00 | 135.27 | 18656 | 0.87% |
| 19 Aug 2025 | 136.57 | 137.00 | 142.00 | 135.33 | 59016 | 0.67% |
| 18 Aug 2025 | 135.66 | 135.02 | 137.80 | 135.00 | 39964 | 1.12% |
| 14 Aug 2025 | 134.16 | 135.00 | 138.50 | 133.50 | 37470 | -0.44% |
| 13 Aug 2025 | 134.75 | 136.20 | 138.75 | 134.50 | 12199 | -1.01% |
| 12 Aug 2025 | 136.12 | 135.98 | 138.00 | 135.01 | 27389 | 0.53% |
| 11 Aug 2025 | 135.40 | 138.90 | 138.90 | 132.91 | 34167 | 0.93% |
| 08 Aug 2025 | 134.15 | 141.40 | 141.40 | 133.88 | 49650 | -2.61% |
| 07 Aug 2025 | 137.74 | 137.36 | 144.00 | 135.70 | 57620 | 0.10% |
| 06 Aug 2025 | 137.60 | 139.00 | 140.24 | 133.23 | 62580 | -1.89% |
| 05 Aug 2025 | 140.25 | 144.50 | 144.50 | 138.14 | 97184 | -3.56% |
| 04 Aug 2025 | 145.42 | 148.90 | 153.90 | 144.90 | 72821 | -4.66% |
| 01 Aug 2025 | 152.53 | 159.42 | 159.42 | 147.00 | 202605 | 0.46% |
| 31 Jul 2025 | 151.83 | 151.83 | 151.83 | 151.83 | 49638 | 5.00% |
| 30 Jul 2025 | 144.60 | 139.00 | 144.60 | 136.80 | 73980 | 5.00% |
| 29 Jul 2025 | 137.72 | 138.88 | 138.95 | 136.61 | 44156 | -0.33% |
| 28 Jul 2025 | 138.18 | 136.00 | 139.88 | 135.50 | 44703 | 1.34% |
| 25 Jul 2025 | 136.35 | 140.50 | 140.50 | 135.00 | 32832 | -0.81% |
| 24 Jul 2025 | 137.47 | 138.99 | 141.75 | 135.66 | 48052 | 1.35% |
| 23 Jul 2025 | 135.64 | 136.80 | 139.76 | 135.00 | 51809 | -1.06% |
| 22 Jul 2025 | 137.09 | 143.85 | 143.85 | 136.70 | 52605 | -4.20% |
| 21 Jul 2025 | 143.10 | 143.85 | 144.40 | 140.00 | 39271 | 0.60% |
| 18 Jul 2025 | 142.25 | 143.00 | 143.85 | 140.00 | 38242 | -0.20% |
| 17 Jul 2025 | 142.53 | 145.60 | 145.60 | 140.05 | 42674 | -0.12% |
| 16 Jul 2025 | 142.70 | 145.00 | 146.90 | 140.00 | 70195 | -0.47% |
| 15 Jul 2025 | 143.38 | 137.99 | 143.38 | 135.89 | 228428 | 4.99% |
| 14 Jul 2025 | 136.56 | 135.90 | 138.00 | 134.20 | 45970 | 2.60% |
| 11 Jul 2025 | 133.10 | 134.00 | 137.00 | 132.50 | 124099 | -1.66% |
| 10 Jul 2025 | 135.35 | 133.45 | 139.00 | 132.50 | 64708 | 1.42% |
| 09 Jul 2025 | 133.45 | 135.00 | 135.39 | 132.45 | 30609 | 0.61% |
| 08 Jul 2025 | 132.64 | 129.00 | 135.00 | 128.90 | 57258 | 0.20% |
| 07 Jul 2025 | 132.37 | 138.70 | 139.50 | 130.25 | 224552 | -0.50% |
| 04 Jul 2025 | 133.03 | 132.00 | 133.03 | 132.00 | 64886 | 5.00% |
| 03 Jul 2025 | 126.70 | 122.30 | 128.41 | 122.30 | 181373 | 3.60% |
| 02 Jul 2025 | 122.30 | 119.90 | 123.00 | 119.90 | 111111 | 1.81% |
| 01 Jul 2025 | 120.12 | 119.90 | 121.98 | 119.90 | 64533 | 0.51% |
| 30 Jun 2025 | 119.51 | 121.99 | 121.99 | 118.16 | 64178 | -0.61% |
| 27 Jun 2025 | 120.24 | 122.00 | 122.49 | 117.01 | 82131 | 1.20% |
| 26 Jun 2025 | 118.82 | 124.50 | 124.50 | 117.54 | 119663 | -2.60% |
| 25 Jun 2025 | 121.99 | 122.50 | 124.40 | 117.54 | 102930 | 1.66% |
| 24 Jun 2025 | 120.00 | 120.11 | 122.48 | 120.00 | 56340 | -0.56% |
| 23 Jun 2025 | 120.68 | 120.65 | 121.90 | 119.75 | 59268 | 0.11% |
| 20 Jun 2025 | 120.55 | 116.40 | 122.20 | 116.40 | 84370 | 0.48% |
| 19 Jun 2025 | 119.97 | 120.00 | 123.00 | 118.00 | 155191 | -0.23% |
| 18 Jun 2025 | 120.25 | 121.00 | 121.00 | 117.70 | 85870 | 0.23% |
| 17 Jun 2025 | 119.97 | 120.77 | 122.00 | 116.50 | 144496 | -0.66% |
| 16 Jun 2025 | 120.77 | 122.00 | 122.08 | 119.10 | 150982 | -1.20% |
| 13 Jun 2025 | 122.24 | 118.00 | 126.00 | 116.15 | 327611 | -0.02% |
| 12 Jun 2025 | 122.27 | 114.04 | 122.27 | 113.01 | 571383 | 5.00% |
| 11 Jun 2025 | 116.45 | 115.28 | 119.00 | 114.06 | 440980 | 1.01% |
| 10 Jun 2025 | 115.28 | 118.03 | 124.40 | 112.01 | 1410640 | -1.91% |
| 09 Jun 2025 | 117.53 | 115.00 | 122.60 | 115.00 | 3837646 | 15.03% |
| 06 Jun 2025 | 102.17 | 98.50 | 106.48 | 97.39 | 287102 | 4.04% |
| 05 Jun 2025 | 98.20 | 98.90 | 100.62 | 97.51 | 119577 | -0.20% |
| 04 Jun 2025 | 98.40 | 96.71 | 100.97 | 94.76 | 282661 | 2.92% |
| 03 Jun 2025 | 95.61 | 94.18 | 97.55 | 94.18 | 135938 | 0.40% |
| 02 Jun 2025 | 95.23 | 94.92 | 96.87 | 94.00 | 115080 | 0.87% |
| 30 May 2025 | 94.41 | 92.00 | 97.01 | 92.00 | 163737 | 1.57% |
| 29 May 2025 | 92.95 | 96.80 | 96.80 | 92.20 | 293093 | -2.58% |
| 28 May 2025 | 95.41 | 96.91 | 103.42 | 92.10 | 1580776 | 10.70% |
| 27 May 2025 | 86.19 | 88.50 | 89.38 | 86.11 | 65989 | -1.40% |
| 26 May 2025 | 87.41 | 87.50 | 89.38 | 85.50 | 250713 | 1.31% |
| 23 May 2025 | 86.28 | 84.25 | 86.80 | 83.10 | 102580 | 3.40% |
| 22 May 2025 | 83.44 | 84.40 | 86.79 | 82.83 | 99510 | -2.13% |
| 21 May 2025 | 85.26 | 84.90 | 86.90 | 82.30 | 51642 | 0.42% |
| 20 May 2025 | 84.90 | 87.00 | 87.74 | 83.32 | 90401 | -1.94% |
| 19 May 2025 | 86.58 | 85.01 | 89.24 | 85.01 | 111984 | 1.12% |
| 16 May 2025 | 85.62 | 87.80 | 87.80 | 84.93 | 56446 | -1.23% |
| 15 May 2025 | 86.69 | 84.80 | 90.10 | 82.35 | 456987 | 4.21% |
| 14 May 2025 | 83.19 | 82.51 | 84.79 | 82.10 | 42139 | 0.91% |
| 13 May 2025 | 82.44 | 81.30 | 83.98 | 80.18 | 119294 | 4.82% |
| 12 May 2025 | 78.65 | 77.55 | 79.67 | 77.55 | 44643 | 3.03% |
| 09 May 2025 | 76.34 | 73.90 | 79.80 | 73.90 | 39169 | -1.75% |
| 08 May 2025 | 77.70 | 79.77 | 80.11 | 77.50 | 32198 | -1.83% |
| 07 May 2025 | 79.15 | 80.07 | 81.00 | 77.66 | 31970 | 1.33% |
| 06 May 2025 | 78.11 | 79.95 | 81.04 | 76.95 | 57057 | -3.45% |
| 05 May 2025 | 80.90 | 79.14 | 81.00 | 78.99 | 17953 | 1.28% |
| 02 May 2025 | 79.88 | 79.80 | 80.79 | 77.60 | 34343 | 1.46% |
| 30 Apr 2025 | 78.73 | 80.01 | 80.01 | 77.50 | 29183 | -0.18% |
| 29 Apr 2025 | 78.87 | 82.00 | 83.00 | 78.67 | 39504 | -3.57% |
| 28 Apr 2025 | 81.79 | 79.90 | 83.00 | 78.11 | 51010 | 2.33% |
| 25 Apr 2025 | 79.93 | 80.12 | 81.09 | 77.46 | 77700 | -1.16% |
| 24 Apr 2025 | 80.87 | 82.14 | 83.64 | 80.00 | 65463 | -1.27% |
| 23 Apr 2025 | 81.91 | 81.60 | 83.00 | 81.00 | 40969 | 0.38% |
| 22 Apr 2025 | 81.60 | 80.90 | 85.02 | 80.50 | 78513 | -0.66% |
| 21 Apr 2025 | 82.14 | 81.11 | 82.89 | 80.51 | 35177 | 1.21% |
| 17 Apr 2025 | 81.16 | 81.19 | 82.99 | 80.60 | 37494 | -0.04% |
| 16 Apr 2025 | 81.19 | 82.23 | 83.15 | 80.35 | 42925 | 0.15% |
| 15 Apr 2025 | 81.07 | 79.50 | 82.33 | 79.41 | 60828 | 2.74% |
| 11 Apr 2025 | 78.91 | 79.20 | 80.55 | 78.61 | 59276 | 1.10% |
| 09 Apr 2025 | 78.05 | 78.02 | 79.89 | 77.68 | 44687 | -0.79% |
| 08 Apr 2025 | 78.67 | 79.00 | 79.98 | 78.29 | 42211 | 0.34% |
| 07 Apr 2025 | 78.40 | 77.45 | 79.50 | 72.83 | 123638 | -1.06% |
| 04 Apr 2025 | 79.24 | 79.40 | 80.99 | 78.60 | 115183 | -1.68% |
| 03 Apr 2025 | 80.59 | 82.45 | 82.79 | 80.00 | 106265 | -2.26% |
| 02 Apr 2025 | 82.45 | 82.12 | 82.80 | 79.55 | 77534 | 0.40% |
| 01 Apr 2025 | 82.12 | 79.00 | 82.80 | 77.76 | 68837 | 3.58% |
| 28 Mar 2025 | 79.28 | 80.72 | 84.09 | 77.12 | 238732 | -1.78% |
| 27 Mar 2025 | 80.72 | 84.10 | 85.49 | 80.00 | 206761 | -5.66% |
| 26 Mar 2025 | 85.56 | 87.10 | 89.00 | 84.36 | 138573 | -0.29% |
| 25 Mar 2025 | 85.81 | 87.90 | 87.90 | 82.96 | 245015 | -0.97% |
| 24 Mar 2025 | 86.65 | 87.99 | 89.40 | 85.00 | 289037 | 0.76% |
| 21 Mar 2025 | 86.00 | 78.63 | 87.40 | 78.63 | 476099 | 7.09% |
| 20 Mar 2025 | 80.31 | 80.90 | 82.45 | 79.00 | 104697 | -0.31% |
| 19 Mar 2025 | 80.56 | 82.79 | 87.00 | 78.00 | 239323 | -2.69% |
| 18 Mar 2025 | 82.79 | 82.14 | 83.97 | 80.11 | 201337 | 0.96% |
| 17 Mar 2025 | 82.00 | 87.85 | 87.98 | 81.11 | 158633 | -6.97% |
| 13 Mar 2025 | 88.14 | 90.15 | 91.69 | 85.26 | 485792 | -2.22% |
| 12 Mar 2025 | 90.14 | 78.00 | 93.16 | 78.00 | 2638157 | 16.10% |
| 11 Mar 2025 | 77.64 | 68.60 | 82.60 | 68.40 | 1120024 | 12.65% |
| 10 Mar 2025 | 68.92 | 72.02 | 73.00 | 68.51 | 82259 | -4.70% |
| 07 Mar 2025 | 72.32 | 70.22 | 74.50 | 70.22 | 145131 | 1.49% |
| 06 Mar 2025 | 71.26 | 69.40 | 72.74 | 69.40 | 129763 | 1.15% |
| 05 Mar 2025 | 70.45 | 66.74 | 71.00 | 66.68 | 156067 | 6.39% |
| 04 Mar 2025 | 66.22 | 66.15 | 69.39 | 64.24 | 138179 | 1.58% |
| 03 Mar 2025 | 65.19 | 68.00 | 70.76 | 63.63 | 329831 | -3.48% |
| 28 Feb 2025 | 67.54 | 70.11 | 70.32 | 66.31 | 174820 | -5.05% |
| 27 Feb 2025 | 71.13 | 74.99 | 75.00 | 68.61 | 200988 | -4.56% |
| 25 Feb 2025 | 74.53 | 75.75 | 75.99 | 74.40 | 23492 | -0.81% |
| 24 Feb 2025 | 75.14 | 74.88 | 75.51 | 73.22 | 70538 | -0.45% |
| 21 Feb 2025 | 75.48 | 78.71 | 81.51 | 75.20 | 140233 | -4.81% |
| 20 Feb 2025 | 79.29 | 78.00 | 80.08 | 78.00 | 68630 | 1.01% |
| 19 Feb 2025 | 78.50 | 77.67 | 79.26 | 77.29 | 76181 | 0.09% |
| 18 Feb 2025 | 78.43 | 77.87 | 79.37 | 74.01 | 67523 | 0.82% |
| 17 Feb 2025 | 77.79 | 77.75 | 78.23 | 74.96 | 77596 | 2.11% |
| 14 Feb 2025 | 76.18 | 82.50 | 82.50 | 75.17 | 283833 | -6.84% |
| 13 Feb 2025 | 81.77 | 83.00 | 83.80 | 80.10 | 119196 | -0.93% |
| 12 Feb 2025 | 82.54 | 82.35 | 84.82 | 77.99 | 180878 | 0.17% |
| 11 Feb 2025 | 82.40 | 90.28 | 90.28 | 80.78 | 200594 | -8.73% |
| 10 Feb 2025 | 90.28 | 93.75 | 93.75 | 88.28 | 171397 | -3.46% |
| 07 Feb 2025 | 93.52 | 96.75 | 96.75 | 91.51 | 69631 | -1.64% |
| 06 Feb 2025 | 95.08 | 93.00 | 96.00 | 91.97 | 131038 | 2.66% |
| 05 Feb 2025 | 92.62 | 92.90 | 93.37 | 91.22 | 84335 | 1.17% |
| 04 Feb 2025 | 91.55 | 92.40 | 92.69 | 89.51 | 93094 | 1.56% |
| 03 Feb 2025 | 90.14 | 87.95 | 92.45 | 87.72 | 181178 | 0.93% |
| 01 Feb 2025 | 89.31 | 89.60 | 90.39 | 87.15 | 78767 | -0.74% |
| 31 Jan 2025 | 89.98 | 86.40 | 91.27 | 84.35 | 137501 | 4.71% |
| 30 Jan 2025 | 85.93 | 85.25 | 87.00 | 83.61 | 113098 | 2.15% |
| 29 Jan 2025 | 84.12 | 83.00 | 85.99 | 82.60 | 94248 | 1.90% |
| 28 Jan 2025 | 82.55 | 85.25 | 85.25 | 78.61 | 215735 | -1.34% |
| 27 Jan 2025 | 83.67 | 87.01 | 89.19 | 83.01 | 266587 | -5.83% |
| 24 Jan 2025 | 88.85 | 87.95 | 90.00 | 85.10 | 282634 | 2.23% |
| 23 Jan 2025 | 86.91 | 86.11 | 90.50 | 86.00 | 187327 | -0.16% |
| 22 Jan 2025 | 87.05 | 90.45 | 90.45 | 84.35 | 246109 | -2.29% |
| 21 Jan 2025 | 89.09 | 92.98 | 93.57 | 88.60 | 185347 | -3.90% |
| 20 Jan 2025 | 92.71 | 92.30 | 94.89 | 90.14 | 243668 | 1.94% |
| 17 Jan 2025 | 90.95 | 89.99 | 94.99 | 87.30 | 279840 | 1.52% |
| 16 Jan 2025 | 89.59 | 90.80 | 91.99 | 89.10 | 172833 | 0.12% |
| 15 Jan 2025 | 89.48 | 92.85 | 92.85 | 89.00 | 183942 | -2.21% |
| 14 Jan 2025 | 91.50 | 88.12 | 93.22 | 88.10 | 203787 | 3.53% |
| 13 Jan 2025 | 88.38 | 94.80 | 95.00 | 86.42 | 505283 | -5.48% |
| 10 Jan 2025 | 93.50 | 98.16 | 99.80 | 92.51 | 297065 | -3.75% |
| 09 Jan 2025 | 97.14 | 102.41 | 104.85 | 96.73 | 253159 | -5.07% |
| 08 Jan 2025 | 102.33 | 107.50 | 107.50 | 101.80 | 252534 | -4.23% |
| 07 Jan 2025 | 106.85 | 102.30 | 107.50 | 102.30 | 382479 | 4.75% |
| 06 Jan 2025 | 102.00 | 109.95 | 109.95 | 100.60 | 362861 | -5.52% |
| 03 Jan 2025 | 107.96 | 106.10 | 110.59 | 106.10 | 410819 | 1.97% |
| 02 Jan 2025 | 105.87 | 108.00 | 108.85 | 103.58 | 320664 | -1.56% |
| 01 Jan 2025 | 107.55 | 104.80 | 109.40 | 104.39 | 527836 | 4.16% |
| 31 Dec 2024 | 103.25 | 101.80 | 104.41 | 100.42 | 285835 | 1.42% |
| 30 Dec 2024 | 101.80 | 102.78 | 106.50 | 100.45 | 377459 | -0.95% |
| 27 Dec 2024 | 102.78 | 106.00 | 106.01 | 102.26 | 325915 | -2.33% |
| 26 Dec 2024 | 105.23 | 110.60 | 114.00 | 104.00 | 344955 | -4.46% |
| 24 Dec 2024 | 110.14 | 107.90 | 114.60 | 106.35 | 948091 | 2.92% |
| 23 Dec 2024 | 107.01 | 111.20 | 115.71 | 106.10 | 1610364 | -3.66% |
| 20 Dec 2024 | 111.08 | 114.38 | 122.95 | 110.40 | 2789401 | -3.15% |
| 19 Dec 2024 | 114.69 | 95.00 | 115.83 | 95.00 | 5871157 | 18.81% |
| 18 Dec 2024 | 96.53 | 93.90 | 98.00 | 91.61 | 289308 | 4.35% |
| 17 Dec 2024 | 92.51 | 93.00 | 93.49 | 92.00 | 121002 | 0.60% |
| 16 Dec 2024 | 91.96 | 94.75 | 95.65 | 91.31 | 161794 | -2.41% |
| 13 Dec 2024 | 94.23 | 99.60 | 100.49 | 93.16 | 685641 | -4.09% |
| 12 Dec 2024 | 98.25 | 101.80 | 103.68 | 96.90 | 436175 | -3.26% |
| 11 Dec 2024 | 101.56 | 104.00 | 108.98 | 101.00 | 1171137 | -2.31% |
| 10 Dec 2024 | 103.96 | 100.75 | 111.00 | 99.12 | 1628434 | 4.74% |
| 09 Dec 2024 | 99.26 | 95.70 | 104.48 | 94.95 | 1150524 | 4.78% |
| 06 Dec 2024 | 94.73 | 95.70 | 101.04 | 92.85 | 573640 | 0.46% |
| 05 Dec 2024 | 94.30 | 92.50 | 104.00 | 91.66 | 1050311 | 2.90% |
| 04 Dec 2024 | 91.64 | 93.00 | 93.48 | 90.75 | 75510 | -0.48% |
| 03 Dec 2024 | 92.08 | 95.55 | 95.55 | 90.90 | 104685 | -2.16% |
| 02 Dec 2024 | 94.11 | 87.75 | 95.00 | 86.11 | 264624 | 7.04% |
| 29 Nov 2024 | 87.92 | 90.00 | 92.09 | 87.11 | 129034 | -1.87% |
| 28 Nov 2024 | 89.60 | 88.50 | 91.38 | 87.66 | 105083 | 1.39% |
| 27 Nov 2024 | 88.37 | 89.00 | 89.50 | 87.01 | 75888 | -0.16% |
| 26 Nov 2024 | 88.51 | 89.05 | 90.00 | 87.84 | 98385 | -0.61% |
| 25 Nov 2024 | 89.05 | 92.00 | 92.65 | 88.45 | 151017 | -2.37% |
| 22 Nov 2024 | 91.21 | 85.18 | 97.40 | 84.04 | 607996 | 7.08% |
| 21 Nov 2024 | 85.18 | 89.00 | 89.50 | 82.49 | 218886 | -3.88% |
| 19 Nov 2024 | 88.62 | 90.50 | 90.99 | 88.28 | 114081 | -1.08% |
| 18 Nov 2024 | 89.59 | 90.00 | 93.39 | 88.13 | 140714 | 2.40% |
| 14 Nov 2024 | 87.49 | 92.50 | 92.50 | 87.41 | 183330 | -4.16% |
| 13 Nov 2024 | 91.29 | 100.90 | 107.40 | 87.05 | 691675 | -6.53% |
| 12 Nov 2024 | 97.67 | 93.00 | 97.67 | 89.50 | 174618 | 5.00% |
| 11 Nov 2024 | 93.02 | 93.40 | 94.70 | 90.10 | 162226 | 1.48% |
| 08 Nov 2024 | 91.66 | 91.50 | 95.00 | 90.10 | 129762 | 0.32% |
| 07 Nov 2024 | 91.37 | 88.60 | 94.50 | 88.60 | 94285 | 1.14% |
| 06 Nov 2024 | 90.34 | 86.05 | 90.49 | 85.20 | 69140 | 4.81% |
| 05 Nov 2024 | 86.19 | 86.95 | 87.80 | 82.25 | 76649 | 1.65% |
| 04 Nov 2024 | 84.79 | 91.35 | 91.35 | 83.92 | 118180 | -4.02% |
| 01 Nov 2024 | 88.34 | 92.80 | 92.80 | 87.61 | 47737 | -1.46% |
| 31 Oct 2024 | 89.65 | 91.85 | 94.80 | 88.50 | 162888 | -0.72% |
| 30 Oct 2024 | 90.30 | 89.25 | 96.00 | 89.25 | 221486 | -3.89% |
