OILCOUNTUB Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 62.04 | 62.00 | 64.00 | 60.58 | 34172 | 1.54% |
| 18 Dec 2025 | 61.10 | 63.20 | 63.20 | 59.27 | 21967 | -1.26% |
| 17 Dec 2025 | 61.88 | 63.80 | 64.73 | 61.00 | 37193 | -4.23% |
| 16 Dec 2025 | 64.61 | 66.00 | 69.03 | 64.11 | 22092 | -4.13% |
| 15 Dec 2025 | 67.39 | 65.71 | 67.90 | 64.11 | 11972 | 2.56% |
| 12 Dec 2025 | 65.71 | 64.10 | 67.05 | 64.08 | 14993 | 2.67% |
| 11 Dec 2025 | 64.00 | 65.00 | 65.06 | 64.00 | 10780 | -0.19% |
| 10 Dec 2025 | 64.12 | 63.89 | 64.89 | 63.47 | 9761 | -0.03% |
| 09 Dec 2025 | 64.14 | 63.65 | 64.60 | 61.08 | 14747 | 2.92% |
| 08 Dec 2025 | 62.32 | 67.09 | 67.38 | 61.21 | 55518 | -5.25% |
| 05 Dec 2025 | 65.77 | 68.00 | 68.00 | 64.29 | 32881 | 0.09% |
| 04 Dec 2025 | 65.71 | 69.06 | 69.06 | 65.00 | 42683 | -4.18% |
| 03 Dec 2025 | 68.58 | 71.78 | 74.76 | 67.80 | 104960 | -3.38% |
| 02 Dec 2025 | 70.98 | 66.66 | 71.78 | 66.15 | 294743 | 8.76% |
| 01 Dec 2025 | 65.26 | 66.91 | 66.91 | 65.00 | 15266 | -0.02% |
| 28 Nov 2025 | 65.27 | 63.90 | 66.00 | 63.33 | 52601 | 2.06% |
| 27 Nov 2025 | 63.95 | 64.06 | 66.65 | 63.40 | 45464 | -0.16% |
| 26 Nov 2025 | 64.05 | 63.08 | 65.59 | 62.33 | 14998 | 3.01% |
| 25 Nov 2025 | 62.18 | 61.30 | 63.00 | 61.30 | 11939 | 0.58% |
| 24 Nov 2025 | 61.82 | 61.86 | 62.45 | 61.19 | 13569 | -0.85% |
| 21 Nov 2025 | 62.35 | 62.84 | 62.84 | 62.26 | 17902 | -1.28% |
| 20 Nov 2025 | 63.16 | 63.78 | 63.78 | 62.22 | 12075 | 0.99% |
| 19 Nov 2025 | 62.54 | 64.30 | 64.30 | 60.56 | 24141 | -1.81% |
| 18 Nov 2025 | 63.69 | 63.62 | 64.49 | 63.50 | 6333 | -0.78% |
| 17 Nov 2025 | 64.19 | 63.11 | 65.00 | 63.11 | 11151 | 0.53% |
| 14 Nov 2025 | 63.85 | 64.30 | 64.69 | 63.22 | 14648 | 0.63% |
| 13 Nov 2025 | 63.45 | 65.70 | 65.90 | 62.10 | 26525 | -1.37% |
| 12 Nov 2025 | 64.33 | 64.58 | 66.10 | 64.26 | 19657 | -0.39% |
| 11 Nov 2025 | 64.58 | 65.45 | 65.48 | 63.11 | 21761 | 0.65% |
| 10 Nov 2025 | 64.16 | 62.40 | 64.75 | 62.40 | 10950 | 1.62% |
| 07 Nov 2025 | 63.14 | 64.00 | 65.06 | 62.10 | 28868 | -3.07% |
| 06 Nov 2025 | 65.14 | 66.40 | 66.40 | 65.01 | 19715 | -0.43% |
| 04 Nov 2025 | 65.42 | 65.00 | 66.40 | 65.00 | 33919 | 0.49% |
| 03 Nov 2025 | 65.10 | 65.35 | 68.00 | 64.31 | 102677 | -2.62% |
| 31 Oct 2025 | 66.85 | 66.02 | 68.35 | 63.59 | 128133 | -1.73% |
| 30 Oct 2025 | 68.03 | 70.32 | 71.00 | 65.05 | 46174 | -2.49% |
| 29 Oct 2025 | 69.77 | 71.20 | 71.20 | 69.51 | 59790 | -0.53% |
| 28 Oct 2025 | 70.14 | 70.45 | 70.55 | 69.58 | 76855 | 0.07% |
| 27 Oct 2025 | 70.09 | 69.11 | 70.94 | 69.11 | 41144 | 0.16% |
| 24 Oct 2025 | 69.98 | 70.00 | 70.49 | 68.26 | 114281 | -0.16% |
| 23 Oct 2025 | 70.09 | 71.60 | 71.60 | 70.00 | 15215 | -0.09% |
| 21 Oct 2025 | 70.15 | 69.91 | 71.89 | 69.46 | 14240 | 0.34% |
| 20 Oct 2025 | 69.91 | 69.40 | 72.78 | 69.40 | 42074 | -0.75% |
| 17 Oct 2025 | 70.44 | 71.71 | 72.00 | 69.15 | 17806 | 0.43% |
| 16 Oct 2025 | 70.14 | 70.50 | 74.19 | 69.10 | 54322 | -0.51% |
| 15 Oct 2025 | 70.50 | 73.34 | 76.99 | 69.55 | 188028 | -3.87% |
| 14 Oct 2025 | 73.34 | 72.01 | 75.00 | 68.18 | 26607 | 1.21% |
| 13 Oct 2025 | 72.46 | 77.19 | 77.19 | 72.01 | 23996 | -2.23% |
| 10 Oct 2025 | 74.11 | 72.55 | 77.39 | 72.00 | 35900 | 2.67% |
| 09 Oct 2025 | 72.18 | 73.60 | 75.99 | 72.00 | 20474 | -3.72% |
| 08 Oct 2025 | 74.97 | 75.94 | 77.27 | 74.22 | 8817 | -0.29% |
| 07 Oct 2025 | 75.19 | 77.20 | 79.80 | 75.10 | 36424 | -2.60% |
| 06 Oct 2025 | 77.20 | 79.10 | 82.17 | 76.00 | 80552 | -1.37% |
| 03 Oct 2025 | 78.27 | 78.27 | 78.27 | 76.20 | 36276 | 4.99% |
| 01 Oct 2025 | 74.55 | 71.99 | 74.55 | 71.72 | 13656 | 5.00% |
| 30 Sep 2025 | 71.00 | 69.00 | 71.09 | 67.04 | 13827 | 4.86% |
| 29 Sep 2025 | 67.71 | 69.88 | 69.88 | 67.05 | 26628 | -1.04% |
| 26 Sep 2025 | 68.42 | 70.01 | 70.02 | 67.61 | 33057 | -1.79% |
| 25 Sep 2025 | 69.67 | 72.46 | 72.46 | 68.45 | 29657 | -3.32% |
| 24 Sep 2025 | 72.06 | 73.50 | 74.50 | 71.71 | 44051 | -2.94% |
| 23 Sep 2025 | 74.24 | 76.50 | 78.19 | 73.50 | 78144 | -2.95% |
| 22 Sep 2025 | 76.50 | 79.58 | 79.95 | 75.66 | 30430 | -2.81% |
| 19 Sep 2025 | 78.71 | 80.00 | 80.15 | 78.00 | 30978 | -1.69% |
| 18 Sep 2025 | 80.06 | 80.52 | 82.40 | 79.50 | 18759 | -2.01% |
| 17 Sep 2025 | 81.70 | 81.60 | 83.60 | 80.50 | 26205 | -0.02% |
| 16 Sep 2025 | 81.72 | 80.50 | 82.58 | 80.50 | 13831 | -0.47% |
| 15 Sep 2025 | 82.11 | 82.27 | 83.50 | 81.55 | 15292 | -0.68% |
| 12 Sep 2025 | 82.67 | 83.50 | 83.50 | 82.00 | 14893 | -0.19% |
| 11 Sep 2025 | 82.83 | 83.60 | 83.69 | 82.50 | 20026 | 0.33% |
| 10 Sep 2025 | 82.56 | 82.40 | 84.60 | 82.40 | 19921 | -1.54% |
| 09 Sep 2025 | 83.85 | 82.00 | 84.60 | 82.00 | 16646 | 1.01% |
| 08 Sep 2025 | 83.01 | 83.45 | 84.00 | 82.50 | 14283 | -0.38% |
| 05 Sep 2025 | 83.33 | 82.00 | 83.69 | 82.00 | 9320 | 0.96% |
| 04 Sep 2025 | 82.54 | 83.80 | 83.80 | 82.50 | 11134 | -0.19% |
| 03 Sep 2025 | 82.70 | 81.80 | 83.50 | 81.11 | 16007 | 2.24% |
| 02 Sep 2025 | 80.89 | 79.71 | 82.60 | 79.71 | 11761 | -1.35% |
| 01 Sep 2025 | 82.00 | 79.10 | 82.32 | 79.10 | 14935 | 1.59% |
| 29 Aug 2025 | 80.72 | 82.26 | 82.60 | 80.70 | 15949 | -1.44% |
| 28 Aug 2025 | 81.90 | 83.00 | 83.00 | 81.90 | 8614 | -1.35% |
| 26 Aug 2025 | 83.02 | 82.37 | 83.90 | 81.00 | 33399 | 1.49% |
| 25 Aug 2025 | 81.80 | 83.57 | 84.20 | 80.72 | 27648 | -2.14% |
| 22 Aug 2025 | 83.59 | 82.43 | 83.99 | 82.12 | 12375 | 1.57% |
| 21 Aug 2025 | 82.30 | 83.39 | 83.90 | 82.00 | 21459 | -0.92% |
| 20 Aug 2025 | 83.06 | 83.40 | 83.87 | 82.52 | 17029 | 0.00% |
| 19 Aug 2025 | 83.06 | 84.72 | 84.72 | 82.10 | 26790 | -1.41% |
| 18 Aug 2025 | 84.25 | 84.60 | 84.96 | 83.23 | 14892 | 0.83% |
| 14 Aug 2025 | 83.56 | 83.43 | 85.00 | 83.06 | 21703 | 0.14% |
| 13 Aug 2025 | 83.44 | 84.70 | 85.23 | 83.00 | 21973 | -1.49% |
| 12 Aug 2025 | 84.70 | 86.00 | 86.28 | 83.23 | 29524 | 0.44% |
| 11 Aug 2025 | 84.33 | 86.60 | 87.79 | 83.90 | 78737 | -4.52% |
| 08 Aug 2025 | 88.32 | 90.28 | 91.20 | 88.32 | 55012 | -5.00% |
| 07 Aug 2025 | 92.97 | 91.60 | 93.15 | 91.25 | 41753 | 1.05% |
| 06 Aug 2025 | 92.00 | 94.00 | 97.70 | 91.99 | 85503 | -1.25% |
| 05 Aug 2025 | 93.16 | 91.45 | 93.95 | 91.02 | 52800 | 1.25% |
| 04 Aug 2025 | 92.01 | 91.06 | 93.95 | 90.00 | 26167 | 0.03% |
| 01 Aug 2025 | 91.98 | 88.36 | 92.20 | 88.20 | 39206 | 2.33% |
| 31 Jul 2025 | 89.89 | 89.00 | 90.75 | 85.81 | 23857 | 1.81% |
| 30 Jul 2025 | 88.29 | 89.78 | 91.01 | 88.00 | 15950 | -0.79% |
| 29 Jul 2025 | 88.99 | 86.00 | 91.08 | 85.12 | 17581 | 0.67% |
| 28 Jul 2025 | 88.40 | 88.55 | 91.63 | 87.64 | 37771 | -1.85% |
| 25 Jul 2025 | 90.07 | 91.64 | 91.64 | 89.10 | 25882 | -1.71% |
| 24 Jul 2025 | 91.64 | 88.71 | 93.88 | 88.71 | 55141 | 1.37% |
| 23 Jul 2025 | 90.40 | 90.40 | 91.51 | 88.00 | 43281 | -0.60% |
| 22 Jul 2025 | 90.95 | 94.80 | 94.80 | 90.70 | 37828 | -2.57% |
| 21 Jul 2025 | 93.35 | 91.39 | 94.00 | 90.56 | 114777 | 3.40% |
| 18 Jul 2025 | 90.28 | 87.53 | 91.45 | 83.99 | 109419 | 3.65% |
| 17 Jul 2025 | 87.10 | 86.00 | 89.09 | 86.00 | 10032 | -0.72% |
| 16 Jul 2025 | 87.73 | 89.64 | 89.99 | 87.00 | 51376 | -2.62% |
| 15 Jul 2025 | 90.09 | 90.94 | 91.32 | 90.00 | 13105 | 0.43% |
| 14 Jul 2025 | 89.70 | 88.30 | 91.95 | 88.30 | 23916 | 0.06% |
| 11 Jul 2025 | 89.65 | 91.00 | 91.00 | 87.51 | 29593 | -1.48% |
| 10 Jul 2025 | 91.00 | 91.82 | 94.01 | 90.00 | 23722 | -1.09% |
| 09 Jul 2025 | 92.00 | 91.04 | 92.84 | 91.00 | 22964 | -0.45% |
| 08 Jul 2025 | 92.42 | 92.99 | 93.50 | 92.00 | 29596 | -1.39% |
| 07 Jul 2025 | 93.72 | 92.99 | 95.00 | 88.80 | 56130 | 2.30% |
| 04 Jul 2025 | 91.61 | 93.61 | 93.61 | 91.00 | 25808 | -0.68% |
| 03 Jul 2025 | 92.24 | 89.70 | 93.91 | 89.70 | 34766 | 0.82% |
| 02 Jul 2025 | 91.49 | 89.95 | 92.48 | 89.12 | 65244 | 2.57% |
| 01 Jul 2025 | 89.20 | 91.33 | 94.00 | 88.00 | 77281 | -2.37% |
| 30 Jun 2025 | 91.37 | 96.14 | 96.69 | 91.33 | 116422 | -4.96% |
| 27 Jun 2025 | 96.14 | 99.00 | 99.67 | 94.19 | 145421 | -1.57% |
| 26 Jun 2025 | 97.67 | 94.42 | 99.00 | 93.06 | 251046 | 5.18% |
| 25 Jun 2025 | 92.86 | 89.99 | 94.69 | 88.00 | 239470 | 7.27% |
| 24 Jun 2025 | 86.57 | 81.98 | 90.17 | 80.80 | 305955 | 5.60% |
| 23 Jun 2025 | 81.98 | 78.06 | 83.10 | 76.61 | 82952 | 6.00% |
| 20 Jun 2025 | 77.34 | 77.80 | 79.40 | 76.32 | 21363 | 0.85% |
| 19 Jun 2025 | 76.69 | 79.30 | 81.00 | 74.31 | 44327 | -3.25% |
| 18 Jun 2025 | 79.27 | 78.85 | 82.69 | 78.07 | 36185 | 0.04% |
| 17 Jun 2025 | 79.24 | 83.10 | 83.10 | 78.11 | 62261 | -3.90% |
| 16 Jun 2025 | 82.46 | 82.00 | 86.55 | 80.26 | 319060 | 4.79% |
| 13 Jun 2025 | 78.69 | 70.25 | 79.35 | 70.25 | 71171 | 9.08% |
| 12 Jun 2025 | 72.14 | 74.98 | 79.39 | 71.55 | 71799 | -3.45% |
| 11 Jun 2025 | 74.72 | 77.00 | 77.99 | 74.10 | 31568 | -1.40% |
| 10 Jun 2025 | 75.78 | 78.25 | 79.51 | 74.59 | 37727 | -2.07% |
| 09 Jun 2025 | 77.38 | 77.00 | 79.18 | 76.00 | 39431 | -0.48% |
| 06 Jun 2025 | 77.75 | 84.81 | 84.81 | 76.49 | 99895 | -4.11% |
| 05 Jun 2025 | 81.08 | 79.90 | 81.08 | 77.55 | 43225 | 5.00% |
| 04 Jun 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 12451 | 4.99% |
| 03 Jun 2025 | 73.55 | 72.54 | 73.55 | 70.35 | 28406 | 5.00% |
| 02 Jun 2025 | 70.05 | 72.00 | 72.00 | 70.00 | 20248 | -0.10% |
| 30 May 2025 | 70.12 | 69.35 | 70.50 | 69.14 | 19977 | 1.36% |
| 29 May 2025 | 69.18 | 71.10 | 71.10 | 69.10 | 29237 | -1.51% |
| 28 May 2025 | 70.24 | 69.71 | 70.78 | 68.44 | 46495 | 1.25% |
| 27 May 2025 | 69.37 | 67.60 | 70.00 | 67.60 | 10551 | 2.12% |
| 26 May 2025 | 67.93 | 69.50 | 70.78 | 67.13 | 16641 | -2.90% |
| 23 May 2025 | 69.96 | 67.63 | 70.37 | 66.61 | 26773 | 3.95% |
| 22 May 2025 | 67.30 | 67.05 | 68.17 | 67.00 | 22752 | -1.20% |
| 21 May 2025 | 68.12 | 69.39 | 69.39 | 67.05 | 26220 | 0.35% |
| 20 May 2025 | 67.88 | 67.01 | 69.64 | 67.01 | 17882 | 0.46% |
| 19 May 2025 | 67.57 | 67.34 | 68.87 | 67.00 | 21666 | 0.34% |
| 16 May 2025 | 67.34 | 66.95 | 68.77 | 66.24 | 38128 | 1.20% |
| 15 May 2025 | 66.54 | 67.26 | 68.48 | 65.61 | 72922 | 0.94% |
| 14 May 2025 | 65.92 | 65.88 | 66.84 | 65.00 | 31284 | 1.20% |
| 13 May 2025 | 65.14 | 69.71 | 69.71 | 64.32 | 83823 | -3.80% |
| 12 May 2025 | 67.71 | 68.00 | 68.16 | 66.49 | 20997 | 4.30% |
| 09 May 2025 | 64.92 | 67.01 | 67.84 | 64.90 | 63942 | -4.98% |
| 08 May 2025 | 68.32 | 67.50 | 71.34 | 67.50 | 28194 | 0.28% |
| 07 May 2025 | 68.13 | 67.50 | 69.50 | 66.51 | 38797 | -0.19% |
| 06 May 2025 | 68.26 | 71.50 | 71.50 | 68.20 | 20946 | -0.35% |
| 05 May 2025 | 68.50 | 69.48 | 69.50 | 68.00 | 21833 | 0.62% |
| 02 May 2025 | 68.08 | 64.50 | 68.88 | 64.50 | 35283 | 2.01% |
| 30 Apr 2025 | 66.74 | 70.02 | 70.29 | 66.57 | 25215 | -4.77% |
| 29 Apr 2025 | 70.08 | 70.50 | 71.10 | 69.01 | 10586 | 0.52% |
| 28 Apr 2025 | 69.72 | 67.69 | 72.07 | 67.69 | 15932 | -0.54% |
| 25 Apr 2025 | 70.10 | 76.75 | 76.75 | 70.00 | 45058 | -4.87% |
| 24 Apr 2025 | 73.69 | 75.76 | 75.76 | 73.02 | 24856 | -1.72% |
| 23 Apr 2025 | 74.98 | 77.00 | 77.00 | 73.62 | 32072 | -0.87% |
| 22 Apr 2025 | 75.64 | 76.00 | 77.48 | 75.00 | 22864 | -1.06% |
| 21 Apr 2025 | 76.45 | 78.94 | 78.94 | 75.46 | 36903 | 0.84% |
| 17 Apr 2025 | 75.81 | 76.50 | 77.00 | 74.62 | 29668 | 0.92% |
| 16 Apr 2025 | 75.12 | 75.73 | 75.73 | 73.61 | 28420 | 2.16% |
| 15 Apr 2025 | 73.53 | 71.80 | 74.06 | 71.30 | 45770 | 4.24% |
| 11 Apr 2025 | 70.54 | 70.74 | 72.18 | 68.96 | 40422 | 2.60% |
| 09 Apr 2025 | 68.75 | 68.20 | 73.40 | 68.17 | 170146 | -4.19% |
| 08 Apr 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 26081 | -5.00% |
| 07 Apr 2025 | 75.54 | 75.55 | 75.55 | 75.54 | 6009 | -5.01% |
| 04 Apr 2025 | 79.52 | 85.35 | 85.35 | 79.25 | 48469 | -3.74% |
| 03 Apr 2025 | 82.61 | 80.25 | 82.61 | 77.76 | 36906 | 4.99% |
| 02 Apr 2025 | 78.68 | 76.84 | 79.60 | 75.50 | 25865 | 3.66% |
| 01 Apr 2025 | 75.90 | 73.91 | 76.56 | 73.91 | 17713 | 2.69% |
| 28 Mar 2025 | 73.91 | 75.99 | 76.80 | 72.51 | 20296 | 0.03% |
| 27 Mar 2025 | 73.89 | 77.15 | 77.15 | 71.49 | 29145 | -1.82% |
| 26 Mar 2025 | 75.26 | 80.50 | 80.50 | 74.90 | 22749 | -4.55% |
| 25 Mar 2025 | 78.85 | 83.39 | 83.39 | 77.41 | 44407 | -1.94% |
| 24 Mar 2025 | 80.41 | 80.00 | 81.49 | 77.10 | 32942 | 3.54% |
| 21 Mar 2025 | 77.66 | 72.05 | 78.40 | 72.05 | 40771 | 3.95% |
| 20 Mar 2025 | 74.71 | 76.00 | 76.49 | 72.92 | 44797 | 2.22% |
| 19 Mar 2025 | 73.09 | 68.27 | 73.09 | 68.26 | 49343 | 5.00% |
| 18 Mar 2025 | 69.61 | 68.10 | 71.16 | 68.10 | 16795 | -0.26% |
| 17 Mar 2025 | 69.79 | 73.00 | 75.30 | 69.21 | 40546 | -4.21% |
| 13 Mar 2025 | 72.86 | 72.22 | 74.30 | 70.77 | 25642 | 2.81% |
| 12 Mar 2025 | 70.87 | 75.68 | 75.68 | 70.02 | 21448 | -1.68% |
| 11 Mar 2025 | 72.08 | 66.30 | 72.08 | 66.30 | 37515 | 5.00% |
| 10 Mar 2025 | 68.65 | 72.90 | 72.90 | 68.21 | 15657 | -1.17% |
| 07 Mar 2025 | 69.46 | 67.00 | 70.00 | 67.00 | 15455 | 2.49% |
| 06 Mar 2025 | 67.77 | 68.80 | 68.80 | 65.11 | 20453 | 2.68% |
| 05 Mar 2025 | 66.00 | 69.50 | 70.20 | 65.00 | 47459 | -2.15% |
| 04 Mar 2025 | 67.45 | 64.50 | 68.68 | 64.50 | 13526 | 2.54% |
| 03 Mar 2025 | 65.78 | 65.02 | 68.50 | 64.69 | 91764 | -3.41% |
| 28 Feb 2025 | 68.10 | 68.11 | 71.99 | 68.10 | 27039 | -5.01% |
| 27 Feb 2025 | 71.69 | 75.00 | 77.77 | 71.69 | 54833 | -5.01% |
| 25 Feb 2025 | 75.47 | 74.74 | 75.47 | 74.11 | 27979 | 4.99% |
| 24 Feb 2025 | 71.88 | 74.44 | 74.44 | 70.80 | 57298 | -3.56% |
| 21 Feb 2025 | 74.53 | 74.61 | 74.61 | 72.31 | 113851 | 4.88% |
| 20 Feb 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 5689 | 4.99% |
| 19 Feb 2025 | 67.68 | 64.26 | 67.68 | 62.56 | 22239 | 5.00% |
| 18 Feb 2025 | 64.46 | 64.46 | 67.83 | 64.46 | 88041 | -5.01% |
| 17 Feb 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 11872 | -5.01% |
| 14 Feb 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 25101 | -5.01% |
| 13 Feb 2025 | 75.21 | 76.50 | 78.69 | 75.21 | 123874 | -5.00% |
| 12 Feb 2025 | 79.17 | 80.50 | 81.97 | 79.17 | 75255 | -5.00% |
| 11 Feb 2025 | 83.34 | 86.50 | 86.50 | 83.34 | 50296 | -5.00% |
| 10 Feb 2025 | 87.73 | 90.36 | 90.36 | 87.73 | 65599 | -5.00% |
| 07 Feb 2025 | 92.35 | 100.66 | 100.66 | 91.07 | 535916 | -3.67% |
| 06 Feb 2025 | 95.87 | 95.87 | 95.87 | 95.87 | 40836 | 4.99% |
| 05 Feb 2025 | 91.31 | 91.31 | 91.31 | 91.31 | 38574 | 4.99% |
| 04 Feb 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 42989 | 5.00% |
| 03 Feb 2025 | 82.83 | 81.83 | 82.83 | 79.08 | 73068 | 4.99% |
| 01 Feb 2025 | 78.89 | 77.99 | 78.89 | 71.40 | 100060 | 4.99% |
| 31 Jan 2025 | 75.14 | 76.30 | 80.22 | 73.26 | 60482 | -1.65% |
| 30 Jan 2025 | 76.40 | 76.89 | 76.89 | 74.50 | 86030 | 4.33% |
| 29 Jan 2025 | 73.23 | 67.50 | 73.26 | 67.50 | 63354 | 4.94% |
| 28 Jan 2025 | 69.78 | 69.78 | 69.95 | 63.28 | 41083 | 4.74% |
| 27 Jan 2025 | 66.62 | 70.10 | 70.45 | 66.57 | 20668 | -4.91% |
| 24 Jan 2025 | 70.06 | 73.00 | 73.00 | 69.80 | 11201 | 0.09% |
| 23 Jan 2025 | 70.00 | 75.29 | 75.29 | 69.56 | 22143 | -2.53% |
| 22 Jan 2025 | 71.82 | 76.00 | 76.00 | 71.82 | 14239 | -5.00% |
| 21 Jan 2025 | 75.60 | 76.31 | 76.31 | 72.55 | 39607 | 4.02% |
| 20 Jan 2025 | 72.68 | 68.87 | 72.68 | 66.42 | 40365 | 5.00% |
| 17 Jan 2025 | 69.22 | 71.99 | 72.00 | 68.87 | 51668 | -4.52% |
| 16 Jan 2025 | 72.50 | 77.08 | 78.00 | 72.45 | 53909 | -4.94% |
| 15 Jan 2025 | 76.27 | 76.27 | 76.27 | 75.00 | 32651 | 5.00% |
| 14 Jan 2025 | 72.64 | 70.65 | 72.64 | 70.65 | 25998 | 4.99% |
| 13 Jan 2025 | 69.19 | 65.00 | 69.97 | 63.30 | 91559 | 3.83% |
| 10 Jan 2025 | 66.64 | 68.00 | 68.00 | 66.64 | 35429 | -2.00% |
| 09 Jan 2025 | 68.00 | 67.70 | 68.00 | 67.70 | 8920 | -0.87% |
| 08 Jan 2025 | 68.60 | 69.75 | 69.75 | 68.60 | 5171 | -2.00% |
| 07 Jan 2025 | 70.00 | 71.34 | 71.34 | 69.92 | 11638 | -1.88% |
| 06 Jan 2025 | 71.34 | 68.55 | 71.34 | 68.55 | 87905 | 1.99% |
| 03 Jan 2025 | 69.95 | 69.40 | 70.80 | 68.40 | 77619 | 0.76% |
| 02 Jan 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 4028 | 2.00% |
| 01 Jan 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 2265 | 1.99% |
| 31 Dec 2024 | 66.73 | 66.73 | 66.73 | 66.73 | 2279 | 1.99% |
| 30 Dec 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 11000 | 2.00% |
| 27 Dec 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 53995 | 1.99% |
| 26 Dec 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 29016 | 1.99% |
| 24 Dec 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 126633 | 1.98% |
| 23 Dec 2024 | 60.47 | 60.47 | 60.47 | 60.47 | 10147 | 1.99% |
| 20 Dec 2024 | 59.29 | 59.40 | 59.40 | 59.29 | 7778 | -2.00% |
| 19 Dec 2024 | 60.50 | 61.74 | 61.74 | 60.50 | 4875 | -2.01% |
| 18 Dec 2024 | 61.74 | 61.74 | 61.80 | 61.74 | 6565 | -2.00% |
| 17 Dec 2024 | 63.00 | 63.19 | 63.19 | 63.00 | 18413 | 1.68% |
| 16 Dec 2024 | 61.96 | 60.75 | 61.96 | 60.75 | 35279 | 1.99% |
| 13 Dec 2024 | 60.75 | 61.99 | 61.99 | 60.75 | 8533 | -2.00% |
| 12 Dec 2024 | 61.99 | 62.25 | 62.25 | 61.49 | 23797 | -0.42% |
| 11 Dec 2024 | 62.25 | 64.30 | 64.70 | 62.25 | 17936 | -1.92% |
| 10 Dec 2024 | 63.47 | 65.50 | 65.50 | 63.47 | 11508 | -2.01% |
| 09 Dec 2024 | 64.77 | 63.50 | 64.77 | 63.50 | 15621 | 2.00% |
| 06 Dec 2024 | 63.50 | 61.50 | 63.50 | 61.50 | 8554 | 1.23% |
| 05 Dec 2024 | 62.73 | 64.00 | 64.10 | 62.72 | 35742 | -1.98% |
| 04 Dec 2024 | 64.00 | 65.28 | 65.28 | 63.97 | 11735 | -1.96% |
| 03 Dec 2024 | 65.28 | 64.00 | 65.28 | 63.98 | 14071 | 2.00% |
| 02 Dec 2024 | 64.00 | 64.92 | 64.92 | 63.95 | 38120 | 0.55% |
| 29 Nov 2024 | 63.65 | 64.20 | 64.20 | 63.65 | 20810 | -2.00% |
| 28 Nov 2024 | 64.95 | 63.07 | 65.64 | 63.07 | 48569 | 0.92% |
| 27 Nov 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 8056 | -2.01% |
| 26 Nov 2024 | 65.68 | 64.90 | 65.85 | 61.05 | 92708 | 3.71% |
| 25 Nov 2024 | 63.33 | 63.33 | 63.33 | 63.10 | 154492 | 4.99% |
| 22 Nov 2024 | 60.32 | 59.50 | 60.92 | 58.03 | 45448 | 3.95% |
| 21 Nov 2024 | 58.03 | 53.60 | 58.63 | 53.60 | 40262 | 3.92% |
| 19 Nov 2024 | 55.84 | 55.15 | 55.84 | 53.20 | 47929 | 4.98% |
| 18 Nov 2024 | 53.19 | 52.17 | 55.00 | 52.17 | 48446 | -2.96% |
| 14 Nov 2024 | 54.81 | 53.56 | 55.90 | 53.56 | 72595 | -2.78% |
| 13 Nov 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 13554 | -5.00% |
| 12 Nov 2024 | 59.35 | 59.94 | 62.23 | 59.00 | 163361 | 0.13% |
| 11 Nov 2024 | 59.27 | 59.27 | 59.27 | 55.00 | 165793 | 5.00% |
| 08 Nov 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 6186 | 1.99% |
| 07 Nov 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 10644 | 1.99% |
| 06 Nov 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 9022 | 1.99% |
| 05 Nov 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 5407 | 1.99% |
| 04 Nov 2024 | 52.17 | 52.17 | 52.17 | 52.17 | 28978 | 1.99% |
| 01 Nov 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 690 | 1.99% |
| 31 Oct 2024 | 50.15 | 49.00 | 50.15 | 49.00 | 6841 | 0.30% |
| 30 Oct 2024 | 50.00 | 50.26 | 50.26 | 48.51 | 11064 | 1.01% |
| 29 Oct 2024 | 49.50 | 50.00 | 50.00 | 48.10 | 5679 | 0.92% |
| 28 Oct 2024 | 49.05 | 50.87 | 50.87 | 49.00 | 5297 | -1.66% |
| 25 Oct 2024 | 49.88 | 51.00 | 51.00 | 49.88 | 6325 | -2.00% |
| 24 Oct 2024 | 50.90 | 50.96 | 50.96 | 50.90 | 2528 | -0.12% |
| 23 Oct 2024 | 50.96 | 50.98 | 51.05 | 50.96 | 8069 | -2.00% |
| 22 Oct 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52591 | 1.86% |
| 21 Oct 2024 | 51.05 | 52.11 | 52.11 | 51.05 | 9329 | -2.02% |
| 18 Oct 2024 | 52.10 | 51.10 | 52.50 | 51.10 | 21163 | 0.00% |
| 17 Oct 2024 | 52.10 | 53.00 | 53.00 | 51.94 | 6476 | -1.70% |
| 16 Oct 2024 | 53.00 | 53.70 | 53.70 | 53.00 | 13369 | -1.30% |
| 15 Oct 2024 | 53.70 | 53.70 | 53.70 | 52.67 | 10445 | 0.04% |
| 14 Oct 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 13838 | 2.00% |
| 11 Oct 2024 | 52.63 | 51.60 | 52.63 | 51.60 | 8395 | 2.00% |
| 10 Oct 2024 | 51.60 | 51.60 | 52.00 | 51.60 | 18914 | 0.00% |
| 09 Oct 2024 | 51.60 | 52.26 | 52.50 | 51.60 | 9093 | -1.24% |
| 08 Oct 2024 | 52.25 | 51.20 | 52.25 | 51.20 | 7266 | 0.00% |
| 07 Oct 2024 | 52.25 | 52.30 | 52.30 | 52.25 | 5329 | -2.01% |
| 04 Oct 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 19479 | -2.00% |
| 03 Oct 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 21875 | -2.02% |
| 01 Oct 2024 | 55.53 | 56.50 | 58.89 | 54.65 | 79466 | -1.54% |
| 30 Sep 2024 | 56.40 | 54.23 | 56.94 | 51.55 | 58143 | 4.00% |
| 27 Sep 2024 | 54.23 | 55.34 | 55.34 | 53.00 | 108103 | 2.88% |
| 26 Sep 2024 | 52.71 | 51.90 | 52.71 | 51.36 | 21480 | 5.00% |
| 25 Sep 2024 | 50.20 | 52.39 | 52.80 | 49.75 | 61108 | -2.26% |
| 24 Sep 2024 | 51.36 | 49.80 | 51.36 | 49.00 | 53548 | 4.99% |
| 23 Sep 2024 | 48.92 | 48.83 | 48.93 | 44.35 | 68207 | 4.98% |
| 20 Sep 2024 | 46.60 | 47.56 | 47.56 | 46.60 | 5683 | -2.02% |
| 19 Sep 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 2005 | -2.02% |
| 18 Sep 2024 | 48.54 | 49.55 | 49.55 | 48.54 | 3797 | -2.02% |
| 17 Sep 2024 | 49.54 | 49.50 | 49.55 | 49.50 | 11310 | 0.08% |
| 16 Sep 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 4654 | 0.02% |
| 13 Sep 2024 | 49.49 | 49.49 | 49.50 | 49.15 | 25042 | 0.00% |
| 12 Sep 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 6726 | -2.00% |
| 11 Sep 2024 | 50.50 | 50.85 | 51.00 | 50.50 | 14623 | -0.71% |
| 10 Sep 2024 | 50.86 | 51.40 | 51.41 | 50.86 | 15568 | -2.00% |
| 09 Sep 2024 | 51.90 | 52.95 | 52.95 | 51.90 | 11150 | -2.00% |
| 06 Sep 2024 | 52.96 | 52.92 | 52.96 | 52.92 | 33323 | -1.93% |
| 05 Sep 2024 | 54.00 | 54.75 | 54.80 | 54.00 | 27954 | 0.00% |
| 04 Sep 2024 | 54.00 | 54.40 | 54.42 | 54.00 | 22435 | -0.74% |
| 03 Sep 2024 | 54.40 | 54.39 | 55.00 | 54.39 | 22213 | 0.02% |
| 02 Sep 2024 | 54.39 | 54.39 | 54.39 | 54.39 | 20852 | -2.00% |
| 30 Aug 2024 | 55.50 | 56.30 | 56.30 | 55.50 | 27701 | -1.42% |
| 29 Aug 2024 | 56.30 | 57.24 | 57.24 | 56.30 | 30743 | 0.32% |
| 28 Aug 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 6325 | 2.00% |
| 27 Aug 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 12474 | 1.98% |
| 26 Aug 2024 | 53.95 | 52.00 | 53.95 | 52.00 | 58108 | 1.98% |
| 23 Aug 2024 | 52.90 | 52.00 | 52.97 | 52.00 | 26155 | 1.85% |
| 22 Aug 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 6750 | 1.98% |
| 21 Aug 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 4662 | 1.98% |
| 20 Aug 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 25902 | 1.98% |
| 19 Aug 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 16742 | 2.00% |
| 16 Aug 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 25208 | 2.00% |
| 14 Aug 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 9782 | 1.99% |
| 13 Aug 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 9959 | 1.99% |
| 12 Aug 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 22231 | 1.98% |
| 09 Aug 2024 | 44.37 | 44.30 | 44.37 | 44.30 | 16621 | 2.00% |
| 08 Aug 2024 | 43.50 | 43.25 | 43.50 | 43.25 | 15021 | -1.02% |
| 07 Aug 2024 | 43.95 | 44.05 | 44.05 | 43.95 | 15845 | -2.01% |
| 06 Aug 2024 | 44.85 | 44.90 | 44.90 | 44.85 | 32661 | -2.01% |
| 05 Aug 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 33191 | -2.01% |
| 02 Aug 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 58130 | -2.01% |
| 01 Aug 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 122431 | 1.99% |
| 31 Jul 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 43877 | 4.99% |
| 30 Jul 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 31638 | 5.00% |
| 29 Jul 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 47197 | 4.98% |
| 26 Jul 2024 | 40.39 | 37.71 | 40.39 | 37.00 | 68157 | 4.99% |
| 25 Jul 2024 | 38.47 | 38.60 | 38.99 | 37.50 | 49789 | 0.73% |
| 24 Jul 2024 | 38.19 | 37.95 | 38.70 | 36.60 | 23708 | 3.22% |
| 23 Jul 2024 | 37.00 | 37.08 | 37.50 | 36.11 | 10105 | -0.22% |
| 22 Jul 2024 | 37.08 | 37.10 | 38.00 | 36.15 | 20667 | -0.30% |
| 19 Jul 2024 | 37.19 | 37.15 | 39.00 | 36.60 | 20941 | -1.17% |
| 18 Jul 2024 | 37.63 | 39.00 | 39.74 | 37.50 | 44695 | -1.44% |
| 16 Jul 2024 | 38.18 | 39.89 | 39.89 | 38.01 | 35706 | -1.55% |
| 15 Jul 2024 | 38.78 | 39.99 | 40.00 | 38.10 | 43618 | 0.31% |
| 12 Jul 2024 | 38.66 | 40.49 | 40.49 | 38.30 | 20183 | -0.87% |
| 11 Jul 2024 | 39.00 | 38.30 | 39.60 | 38.00 | 41728 | 1.77% |
| 10 Jul 2024 | 38.32 | 39.19 | 39.19 | 38.31 | 15622 | -2.04% |
| 09 Jul 2024 | 39.12 | 39.79 | 40.00 | 37.60 | 41473 | -0.53% |
| 08 Jul 2024 | 39.33 | 40.34 | 40.34 | 38.30 | 23225 | -0.28% |
| 05 Jul 2024 | 39.44 | 39.75 | 39.95 | 38.55 | 26265 | 0.90% |
| 04 Jul 2024 | 39.09 | 39.21 | 40.35 | 38.00 | 55684 | -0.28% |
| 03 Jul 2024 | 39.20 | 40.90 | 40.90 | 39.00 | 30658 | -1.63% |
| 02 Jul 2024 | 39.85 | 39.99 | 40.50 | 39.00 | 41181 | 1.40% |
| 01 Jul 2024 | 39.30 | 37.42 | 39.30 | 37.42 | 33961 | 5.00% |
| 28 Jun 2024 | 37.43 | 37.89 | 39.00 | 37.00 | 73183 | -2.98% |
| 27 Jun 2024 | 38.58 | 39.80 | 39.80 | 37.65 | 30256 | -0.80% |
| 26 Jun 2024 | 38.89 | 38.76 | 39.50 | 38.50 | 18403 | 0.34% |
| 25 Jun 2024 | 38.76 | 38.50 | 39.90 | 38.00 | 15809 | 0.62% |
| 24 Jun 2024 | 38.52 | 38.86 | 39.50 | 37.50 | 14554 | -0.98% |
| 21 Jun 2024 | 38.90 | 40.76 | 40.76 | 38.11 | 30748 | -2.65% |
| 20 Jun 2024 | 39.96 | 39.88 | 41.40 | 39.00 | 43309 | 0.28% |
| 19 Jun 2024 | 39.85 | 41.50 | 42.00 | 39.55 | 49062 | -1.36% |
| 18 Jun 2024 | 40.40 | 40.00 | 41.92 | 39.90 | 83239 | 1.18% |
| 14 Jun 2024 | 39.93 | 38.77 | 40.45 | 38.00 | 35185 | 2.99% |
| 13 Jun 2024 | 38.77 | 41.24 | 41.24 | 37.75 | 25520 | -2.29% |
| 12 Jun 2024 | 39.68 | 40.98 | 41.21 | 39.00 | 44156 | 1.10% |
| 11 Jun 2024 | 39.25 | 39.89 | 39.89 | 38.00 | 12344 | 2.69% |
| 10 Jun 2024 | 38.22 | 37.79 | 38.22 | 36.40 | 22586 | 5.00% |
| 07 Jun 2024 | 36.40 | 36.00 | 37.35 | 34.20 | 18796 | 1.82% |
| 06 Jun 2024 | 35.75 | 36.25 | 36.35 | 34.65 | 18880 | 3.17% |
| 05 Jun 2024 | 34.65 | 32.85 | 35.90 | 32.80 | 27145 | 0.43% |
| 04 Jun 2024 | 34.50 | 36.30 | 37.30 | 34.50 | 11384 | -4.96% |
| 03 Jun 2024 | 36.30 | 36.75 | 38.00 | 36.05 | 15965 | -1.22% |
| 31 May 2024 | 36.75 | 38.00 | 38.75 | 36.30 | 9841 | -1.34% |
| 30 May 2024 | 37.25 | 38.20 | 38.90 | 36.00 | 27325 | 0.54% |
| 29 May 2024 | 37.05 | 35.00 | 37.30 | 35.00 | 17723 | 2.92% |
| 28 May 2024 | 36.00 | 35.05 | 36.80 | 35.05 | 16267 | -0.96% |
| 27 May 2024 | 36.35 | 37.40 | 37.50 | 35.80 | 35817 | -2.81% |
| 24 May 2024 | 37.40 | 38.55 | 38.55 | 36.85 | 45269 | -2.98% |
| 23 May 2024 | 38.55 | 39.00 | 39.05 | 38.00 | 22511 | -2.77% |
| 22 May 2024 | 39.65 | 41.75 | 41.75 | 38.70 | 19949 | -0.88% |
| 21 May 2024 | 40.00 | 40.05 | 40.20 | 38.70 | 42202 | -0.50% |
| 18 May 2024 | 40.20 | 40.00 | 41.50 | 39.00 | 12951 | 1.52% |
| 17 May 2024 | 39.60 | 40.60 | 40.60 | 38.50 | 13572 | 0.13% |
| 16 May 2024 | 39.55 | 38.40 | 39.95 | 36.75 | 32107 | 3.94% |
| 15 May 2024 | 38.05 | 36.05 | 38.45 | 36.05 | 23163 | 3.82% |
| 14 May 2024 | 36.65 | 37.90 | 38.80 | 36.15 | 30229 | -3.43% |
| 13 May 2024 | 37.95 | 37.30 | 40.25 | 37.30 | 48136 | -3.31% |
| 10 May 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 6920 | -2.00% |
| 09 May 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 9269 | -1.96% |
| 08 May 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 2859 | -1.92% |
| 07 May 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 629 | -2.00% |
| 06 May 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 25969 | -1.96% |
| 03 May 2024 | 43.35 | 44.00 | 44.00 | 43.35 | 38366 | -1.92% |
| 02 May 2024 | 44.20 | 44.20 | 46.00 | 44.20 | 25094 | -2.00% |
| 30 Apr 2024 | 45.10 | 45.10 | 46.00 | 45.10 | 31526 | -1.96% |
| 29 Apr 2024 | 46.00 | 45.00 | 46.00 | 45.00 | 69780 | 0.22% |
| 26 Apr 2024 | 45.90 | 46.05 | 46.05 | 45.90 | 8304 | -1.92% |
| 25 Apr 2024 | 46.80 | 46.85 | 46.85 | 46.80 | 10281 | 1.85% |
| 24 Apr 2024 | 45.95 | 45.95 | 45.95 | 45.90 | 53434 | 2.00% |
| 23 Apr 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 75596 | 1.92% |
| 22 Apr 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 7570 | 1.96% |
| 19 Apr 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 11148 | 2.00% |
| 18 Apr 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 7058 | 1.92% |
| 16 Apr 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 11753 | 1.96% |
| 15 Apr 2024 | 40.90 | 40.70 | 40.90 | 40.70 | 35301 | 0.49% |
| 12 Apr 2024 | 40.70 | 39.15 | 40.70 | 39.15 | 22656 | 1.88% |
| 10 Apr 2024 | 39.95 | 40.60 | 40.70 | 39.95 | 93697 | 0.00% |
| 09 Apr 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 2672 | 1.91% |
| 08 Apr 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 3164 | 1.95% |
| 05 Apr 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 44750 | 1.99% |
| 04 Apr 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 2038 | 1.89% |
| 03 Apr 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1894 | 1.93% |
| 02 Apr 2024 | 36.30 | 35.65 | 36.30 | 35.65 | 3892 | 1.97% |
| 01 Apr 2024 | 35.60 | 34.25 | 35.60 | 34.25 | 28402 | 1.86% |
| 28 Mar 2024 | 34.95 | 35.65 | 35.70 | 34.95 | 22594 | -1.96% |
| 27 Mar 2024 | 35.65 | 36.50 | 36.50 | 35.65 | 15656 | -1.93% |
| 26 Mar 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 25417 | -2.02% |
| 22 Mar 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 29834 | 1.92% |
| 21 Mar 2024 | 36.40 | 35.70 | 36.40 | 35.70 | 86766 | 1.96% |
| 20 Mar 2024 | 35.70 | 35.70 | 35.70 | 35.00 | 110532 | 5.00% |
| 19 Mar 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 32628 | 4.94% |
| 18 Mar 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 5019 | 4.85% |
| 15 Mar 2024 | 30.90 | 29.45 | 30.90 | 28.75 | 32108 | 4.92% |
| 14 Mar 2024 | 29.45 | 26.80 | 29.45 | 26.80 | 49611 | 4.99% |
| 13 Mar 2024 | 28.05 | 28.70 | 29.75 | 28.05 | 136739 | -4.92% |
| 12 Mar 2024 | 29.50 | 30.50 | 30.50 | 29.50 | 86571 | -4.99% |
| 11 Mar 2024 | 31.05 | 31.50 | 32.80 | 30.50 | 201263 | -3.12% |
| 07 Mar 2024 | 32.05 | 32.05 | 33.70 | 32.05 | 126380 | -4.90% |
| 06 Mar 2024 | 33.70 | 35.70 | 35.70 | 33.70 | 156109 | -4.94% |
| 05 Mar 2024 | 35.45 | 32.15 | 35.45 | 32.15 | 242316 | 4.88% |
| 04 Mar 2024 | 33.80 | 34.30 | 34.35 | 33.80 | 48343 | -4.92% |
| 02 Mar 2024 | 35.55 | 35.30 | 37.95 | 35.30 | 48505 | -4.31% |
| 01 Mar 2024 | 37.15 | 37.15 | 40.40 | 37.15 | 167314 | -4.99% |
| 29 Feb 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 16972 | -4.98% |
| 28 Feb 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 21328 | -4.97% |
| 27 Feb 2024 | 43.30 | 44.05 | 44.05 | 43.30 | 75880 | -4.94% |
| 26 Feb 2024 | 45.55 | 45.55 | 45.55 | 45.50 | 161153 | 4.95% |
| 23 Feb 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 75259 | 2.00% |
| 22 Feb 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 58274 | -1.96% |
| 21 Feb 2024 | 43.40 | 43.40 | 43.40 | 41.70 | 233144 | 2.00% |
| 20 Feb 2024 | 42.55 | 40.95 | 42.55 | 40.95 | 118786 | 1.92% |
| 19 Feb 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 13150 | -2.00% |
| 16 Feb 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 40391 | -1.96% |
| 15 Feb 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 7481 | -1.92% |
| 14 Feb 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 3089 | -1.99% |
| 13 Feb 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 11465 | -1.95% |
| 12 Feb 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 19240 | -2.02% |
| 09 Feb 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 3657 | -1.98% |
| 08 Feb 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 33541 | -1.94% |
| 07 Feb 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 3261 | -2.00% |
| 06 Feb 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 6581 | -1.96% |
| 05 Feb 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 2940 | -1.92% |
| 02 Feb 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 3690 | -1.98% |
| 01 Feb 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 51752 | -1.94% |
| 31 Jan 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 4335 | -1.99% |
| 30 Jan 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 14404 | -1.96% |
| 29 Jan 2024 | 56.25 | 56.25 | 56.25 | 56.20 | 176141 | 1.99% |
| 25 Jan 2024 | 55.15 | 57.35 | 57.35 | 55.15 | 120816 | -1.96% |
| 24 Jan 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 4358 | -2.00% |
| 23 Jan 2024 | 57.40 | 57.65 | 57.65 | 57.40 | 15540 | -1.96% |
| 20 Jan 2024 | 58.55 | 58.15 | 58.55 | 58.00 | 327416 | 1.91% |
| 19 Jan 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 34649 | -1.96% |
| 18 Jan 2024 | 58.60 | 58.40 | 58.60 | 56.00 | 64548 | 4.92% |
| 17 Jan 2024 | 55.85 | 53.90 | 55.95 | 52.00 | 247707 | 4.78% |
| 16 Jan 2024 | 53.30 | 53.30 | 53.30 | 51.30 | 235547 | 4.92% |
| 15 Jan 2024 | 50.80 | 50.75 | 50.80 | 48.50 | 138274 | 4.96% |
| 12 Jan 2024 | 48.40 | 46.80 | 48.40 | 46.30 | 117687 | 4.99% |
| 11 Jan 2024 | 46.10 | 46.10 | 46.10 | 41.75 | 257020 | 4.89% |
| 10 Jan 2024 | 43.95 | 43.95 | 43.95 | 42.10 | 647285 | 4.89% |
| 09 Jan 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 51931 | 4.88% |
| 08 Jan 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 17942 | 4.99% |
| 05 Jan 2024 | 38.05 | 38.05 | 38.05 | 36.65 | 648298 | 4.97% |
| 04 Jan 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 14879 | 4.92% |
| 03 Jan 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 21481 | 4.86% |
| 02 Jan 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 37315 | 4.94% |
| 01 Jan 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 12975 | 4.84% |
| 29 Dec 2023 | 29.95 | 29.30 | 29.95 | 29.25 | 65013 | 4.90% |
| 28 Dec 2023 | 28.55 | 27.75 | 29.50 | 27.70 | 142945 | 1.24% |
| 27 Dec 2023 | 28.20 | 29.50 | 29.50 | 27.60 | 250785 | 0.36% |
| 26 Dec 2023 | 28.10 | 28.00 | 28.10 | 27.00 | 58264 | 4.85% |
| 22 Dec 2023 | 26.80 | 25.55 | 26.80 | 25.55 | 43461 | 4.89% |
| 21 Dec 2023 | 25.55 | 25.35 | 26.35 | 25.35 | 95243 | -4.13% |
| 20 Dec 2023 | 26.65 | 27.00 | 27.45 | 25.55 | 154751 | 1.91% |
| 19 Dec 2023 | 26.15 | 26.10 | 27.00 | 25.95 | 52036 | 0.00% |
| 18 Dec 2023 | 26.15 | 26.70 | 27.30 | 25.80 | 68388 | 0.58% |
| 15 Dec 2023 | 26.00 | 26.55 | 26.80 | 25.05 | 40856 | 0.00% |
| 14 Dec 2023 | 26.00 | 26.40 | 26.40 | 25.50 | 45665 | 1.76% |
| 13 Dec 2023 | 25.55 | 26.90 | 27.00 | 25.40 | 75034 | -1.35% |
| 12 Dec 2023 | 25.90 | 28.00 | 28.00 | 25.60 | 124659 | -3.54% |
| 11 Dec 2023 | 26.85 | 29.50 | 29.65 | 26.85 | 300724 | -4.96% |
| 08 Dec 2023 | 28.25 | 27.30 | 28.25 | 26.50 | 402395 | 9.92% |
| 07 Dec 2023 | 25.70 | 23.80 | 25.70 | 22.85 | 372036 | 9.83% |
| 06 Dec 2023 | 23.40 | 24.75 | 24.75 | 23.30 | 58700 | -1.47% |
| 05 Dec 2023 | 23.75 | 23.65 | 24.80 | 22.50 | 166975 | 5.09% |
| 04 Dec 2023 | 22.60 | 23.45 | 23.80 | 22.40 | 114506 | 4.39% |
| 01 Dec 2023 | 21.65 | 21.55 | 22.00 | 21.00 | 34505 | 0.23% |
| 30 Nov 2023 | 21.60 | 22.35 | 22.35 | 21.25 | 79861 | -3.36% |
| 29 Nov 2023 | 22.35 | 23.85 | 23.85 | 22.20 | 62039 | -4.28% |
| 28 Nov 2023 | 23.35 | 22.90 | 23.35 | 22.65 | 39348 | 4.94% |
| 24 Nov 2023 | 22.25 | 22.20 | 23.25 | 22.00 | 45030 | 0.00% |
| 23 Nov 2023 | 22.25 | 20.30 | 22.25 | 20.15 | 40860 | 4.95% |
| 22 Nov 2023 | 21.20 | 21.50 | 22.00 | 21.20 | 72685 | -4.93% |
| 21 Nov 2023 | 22.30 | 22.65 | 22.65 | 22.00 | 67559 | 3.24% |
| 20 Nov 2023 | 21.60 | 21.60 | 21.60 | 21.00 | 37136 | 4.85% |
| 17 Nov 2023 | 20.60 | 20.65 | 20.65 | 20.60 | 23608 | -1.90% |
| 16 Nov 2023 | 21.00 | 20.80 | 21.00 | 20.80 | 3151 | 1.45% |
| 15 Nov 2023 | 20.70 | 20.30 | 20.70 | 20.20 | 11920 | 1.97% |
| 13 Nov 2023 | 20.30 | 20.15 | 20.30 | 20.15 | 2440 | 1.75% |
| 12 Nov 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 24 | 1.01% |
| 10 Nov 2023 | 19.75 | 19.40 | 19.80 | 19.40 | 7048 | -0.25% |
| 09 Nov 2023 | 19.80 | 19.30 | 19.80 | 19.25 | 8598 | 1.80% |
| 08 Nov 2023 | 19.45 | 19.45 | 19.45 | 19.45 | 25315 | 0.26% |
| 07 Nov 2023 | 19.40 | 19.20 | 19.40 | 19.20 | 14094 | -0.77% |
| 06 Nov 2023 | 19.55 | 19.20 | 19.55 | 19.20 | 10638 | 1.82% |
| 03 Nov 2023 | 19.20 | 19.35 | 19.50 | 19.15 | 17785 | -1.54% |
| 02 Nov 2023 | 19.50 | 19.90 | 19.90 | 19.50 | 12566 | -2.01% |
| 01 Nov 2023 | 19.90 | 20.55 | 20.70 | 19.90 | 11491 | -1.97% |
| 31 Oct 2023 | 20.30 | 19.95 | 20.30 | 19.95 | 35011 | 1.75% |
| 30 Oct 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 23094 | -1.97% |
| 27 Oct 2023 | 20.35 | 20.35 | 20.35 | 20.35 | 3709 | -1.93% |
| 26 Oct 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 2231 | -1.89% |
| 25 Oct 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 222 | -1.86% |
| 23 Oct 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 2242 | -1.82% |
| 20 Oct 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 2516 | -2.01% |
| 19 Oct 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 1005 | -1.97% |
| 18 Oct 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 1890 | -1.93% |
| 17 Oct 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 42154 | -1.89% |
| 16 Oct 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 871 | -1.86% |
| 13 Oct 2023 | 24.20 | 24.20 | 24.20 | 24.20 | 1624 | -2.02% |
| 12 Oct 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 3273 | -1.98% |
| 11 Oct 2023 | 25.20 | 25.55 | 25.95 | 25.20 | 44691 | -4.91% |
| 10 Oct 2023 | 26.50 | 26.50 | 26.80 | 25.00 | 222320 | 3.72% |
| 09 Oct 2023 | 25.55 | 25.00 | 25.55 | 24.85 | 281417 | 4.93% |
| 06 Oct 2023 | 24.35 | 24.35 | 24.35 | 24.35 | 56256 | 4.96% |
| 05 Oct 2023 | 23.20 | 23.20 | 23.20 | 23.00 | 46829 | 4.98% |
| 04 Oct 2023 | 22.10 | 22.10 | 22.10 | 21.55 | 23045 | 4.99% |
| 03 Oct 2023 | 21.05 | 20.05 | 21.05 | 19.90 | 20325 | 4.99% |
| 29 Sep 2023 | 20.05 | 19.70 | 20.05 | 19.70 | 12307 | 1.78% |
| 28 Sep 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 14543 | 1.81% |
| 27 Sep 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 4000 | 1.84% |
| 26 Sep 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 1854 | 1.88% |
| 25 Sep 2023 | 18.65 | 18.45 | 18.65 | 18.45 | 6408 | 1.91% |
| 22 Sep 2023 | 18.30 | 18.30 | 18.30 | 18.25 | 15926 | 1.95% |
| 21 Sep 2023 | 17.95 | 17.70 | 17.95 | 17.70 | 9574 | 1.99% |
| 20 Sep 2023 | 17.60 | 17.70 | 17.70 | 17.60 | 22673 | -1.12% |
| 18 Sep 2023 | 17.80 | 18.15 | 18.15 | 17.80 | 102967 | -1.93% |
| 15 Sep 2023 | 18.15 | 18.50 | 18.50 | 18.15 | 65954 | -1.89% |
| 14 Sep 2023 | 18.50 | 18.50 | 18.60 | 18.50 | 129925 | 0.00% |
| 13 Sep 2023 | 18.50 | 18.70 | 18.70 | 18.50 | 133114 | -1.07% |
| 12 Sep 2023 | 18.70 | 18.85 | 18.85 | 18.45 | 163993 | -0.53% |
| 11 Sep 2023 | 18.80 | 18.40 | 18.80 | 18.40 | 60769 | 1.90% |
| 08 Sep 2023 | 18.45 | 18.80 | 18.80 | 18.45 | 21795 | -1.86% |
| 07 Sep 2023 | 18.80 | 19.20 | 19.20 | 18.80 | 14869 | -1.83% |
| 06 Sep 2023 | 19.15 | 19.15 | 19.15 | 19.00 | 33303 | 0.00% |
| 05 Sep 2023 | 19.15 | 19.00 | 19.15 | 18.95 | 11918 | 0.00% |
| 04 Sep 2023 | 19.15 | 19.55 | 19.55 | 19.15 | 15972 | -2.05% |
| 01 Sep 2023 | 19.55 | 19.90 | 19.90 | 19.55 | 8808 | -2.01% |
| 31 Aug 2023 | 19.95 | 20.20 | 20.20 | 19.95 | 1797 | -1.97% |
| 30 Aug 2023 | 20.35 | 20.35 | 20.35 | 20.35 | 14382 | -1.93% |
| 29 Aug 2023 | 20.75 | 21.55 | 21.55 | 20.75 | 49048 | -1.89% |
| 28 Aug 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 8005 | -1.86% |
| 25 Aug 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 5026 | -1.82% |
| 24 Aug 2023 | 21.95 | 22.35 | 22.45 | 20.35 | 117143 | 2.57% |
| 23 Aug 2023 | 21.40 | 21.30 | 21.40 | 21.30 | 11605 | 4.90% |
| 22 Aug 2023 | 20.40 | 20.20 | 20.40 | 20.20 | 45734 | 4.88% |
| 21 Aug 2023 | 19.45 | 19.35 | 19.45 | 18.05 | 59187 | 4.85% |
| 18 Aug 2023 | 18.55 | 16.85 | 18.55 | 16.85 | 75675 | 4.80% |
| 17 Aug 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17765 | -4.84% |
| 16 Aug 2023 | 18.60 | 18.70 | 18.70 | 18.60 | 62024 | -4.86% |
| 14 Aug 2023 | 19.55 | 19.55 | 19.55 | 19.55 | 17193 | -4.87% |
| 11 Aug 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 3189 | -1.91% |
| 10 Aug 2023 | 20.95 | 21.00 | 21.00 | 20.95 | 7875 | -1.87% |
| 09 Aug 2023 | 21.35 | 21.25 | 21.35 | 21.20 | 158398 | -1.16% |
| 08 Aug 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 6000 | -1.82% |
| 07 Aug 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 5362 | -2.00% |
| 04 Aug 2023 | 22.45 | 22.45 | 22.45 | 22.45 | 3517 | -1.97% |
| 03 Aug 2023 | 22.90 | 22.90 | 22.90 | 22.90 | 1772 | -1.93% |
| 02 Aug 2023 | 23.35 | 23.35 | 23.35 | 23.35 | 368 | -1.89% |
| 01 Aug 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 1568 | -1.86% |
| 31 Jul 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 3539 | -2.02% |
| 28 Jul 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 650 | -1.98% |
| 27 Jul 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 78 | -1.94% |
| 26 Jul 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 215 | -1.90% |
| 25 Jul 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 124 | -1.87% |
| 24 Jul 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 3379 | -2.01% |
| 17 Jul 2023 | 27.30 | 27.30 | 27.30 | 27.30 | 2259 | -1.97% |
| 07 Jul 2023 | 27.85 | 27.85 | 27.85 | 27.85 | 90490 | 4.90% |
| 06 Jul 2023 | 26.55 | 26.50 | 26.55 | 26.50 | 64805 | 4.94% |
| 05 Jul 2023 | 25.30 | 23.00 | 25.30 | 23.00 | 140407 | 4.98% |
| 04 Jul 2023 | 24.10 | 25.50 | 25.60 | 24.10 | 109562 | -4.93% |
| 03 Jul 2023 | 25.35 | 24.80 | 25.40 | 23.20 | 184089 | 4.75% |
| 30 Jun 2023 | 24.20 | 21.90 | 24.20 | 21.90 | 174389 | 4.99% |
| 28 Jun 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 14297 | -4.95% |
| 27 Jun 2023 | 24.25 | 24.25 | 25.00 | 24.25 | 84015 | -4.90% |
| 26 Jun 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 18800 | -4.85% |
| 23 Jun 2023 | 26.80 | 26.80 | 26.80 | 26.80 | 17856 | -4.96% |
| 22 Jun 2023 | 28.20 | 29.45 | 29.45 | 28.20 | 62560 | -4.89% |
| 21 Jun 2023 | 29.65 | 27.75 | 30.05 | 27.65 | 2851001 | 8.41% |
| 20 Jun 2023 | 27.35 | 23.35 | 27.35 | 23.15 | 3305941 | 19.96% |
| 19 Jun 2023 | 22.80 | 20.40 | 23.00 | 19.75 | 1395844 | 18.75% |
| 16 Jun 2023 | 19.20 | 20.85 | 20.85 | 18.80 | 148487 | -1.79% |
| 15 Jun 2023 | 19.55 | 20.25 | 21.00 | 19.20 | 91550 | -4.40% |
| 14 Jun 2023 | 20.45 | 20.55 | 21.25 | 20.10 | 74157 | 1.49% |
| 13 Jun 2023 | 20.15 | 20.00 | 22.00 | 20.00 | 186260 | 0.00% |
| 12 Jun 2023 | 20.15 | 21.30 | 22.20 | 19.70 | 127802 | -5.40% |
| 09 Jun 2023 | 21.30 | 22.50 | 23.45 | 21.10 | 243473 | -6.78% |
| 08 Jun 2023 | 22.85 | 21.00 | 24.15 | 19.80 | 1167926 | 12.84% |
| 07 Jun 2023 | 20.25 | 17.25 | 20.25 | 16.80 | 512945 | 19.82% |
| 06 Jun 2023 | 16.90 | 18.55 | 18.55 | 16.70 | 189766 | -5.32% |
| 05 Jun 2023 | 17.85 | 17.85 | 17.85 | 17.50 | 135444 | 9.85% |
| 02 Jun 2023 | 16.25 | 15.10 | 16.25 | 15.10 | 120145 | 9.80% |
| 01 Jun 2023 | 14.80 | 14.95 | 15.20 | 14.65 | 14347 | 0.34% |
| 31 May 2023 | 14.75 | 14.70 | 15.15 | 14.65 | 21558 | -1.67% |
| 30 May 2023 | 15.00 | 15.20 | 15.50 | 14.80 | 38893 | 0.00% |
| 29 May 2023 | 15.00 | 15.00 | 15.25 | 14.80 | 15115 | 0.33% |
| 26 May 2023 | 14.95 | 15.25 | 15.60 | 14.80 | 15752 | -1.97% |
| 25 May 2023 | 15.25 | 15.65 | 15.65 | 14.65 | 28420 | 1.33% |
| 24 May 2023 | 15.05 | 14.75 | 15.60 | 14.25 | 22050 | 3.08% |
| 23 May 2023 | 14.60 | 15.05 | 15.15 | 14.45 | 27043 | -1.68% |
| 22 May 2023 | 14.85 | 14.75 | 15.25 | 14.60 | 13131 | 0.68% |
| 19 May 2023 | 14.75 | 15.25 | 15.25 | 14.65 | 10109 | -2.64% |
| 18 May 2023 | 15.15 | 15.05 | 15.30 | 14.95 | 97262 | 1.00% |
| 17 May 2023 | 15.00 | 14.90 | 15.55 | 14.85 | 12478 | -1.32% |
| 16 May 2023 | 15.20 | 15.25 | 15.80 | 14.75 | 22162 | 0.66% |
| 15 May 2023 | 15.10 | 15.05 | 15.30 | 14.95 | 8427 | 0.33% |
| 12 May 2023 | 15.05 | 15.80 | 15.80 | 14.10 | 42655 | -3.53% |
| 11 May 2023 | 15.60 | 15.50 | 16.05 | 15.45 | 14294 | -0.32% |
| 10 May 2023 | 15.65 | 16.55 | 16.55 | 15.25 | 19015 | -0.95% |
| 09 May 2023 | 15.80 | 15.90 | 15.90 | 15.70 | 5131 | 0.96% |
| 08 May 2023 | 15.65 | 16.20 | 16.20 | 15.50 | 21781 | -2.49% |
| 05 May 2023 | 16.05 | 16.20 | 17.00 | 15.85 | 15893 | -0.93% |
| 04 May 2023 | 16.20 | 16.90 | 16.90 | 16.10 | 20303 | -2.41% |
| 03 May 2023 | 16.60 | 17.00 | 17.15 | 16.05 | 6412 | -0.60% |
| 02 May 2023 | 16.70 | 17.10 | 17.65 | 16.50 | 35114 | -2.62% |
| 28 Apr 2023 | 17.15 | 17.40 | 17.80 | 17.00 | 27249 | 0.88% |
| 27 Apr 2023 | 17.00 | 16.70 | 18.00 | 16.15 | 84363 | 3.66% |
| 26 Apr 2023 | 16.40 | 15.60 | 16.85 | 15.50 | 41862 | 3.80% |
| 25 Apr 2023 | 15.80 | 15.95 | 16.20 | 15.30 | 24444 | 1.61% |
| 24 Apr 2023 | 15.55 | 15.95 | 16.25 | 15.05 | 24253 | -1.27% |
| 21 Apr 2023 | 15.75 | 16.00 | 16.00 | 15.65 | 7070 | -0.32% |
| 20 Apr 2023 | 15.80 | 15.45 | 16.65 | 15.45 | 26612 | 0.00% |
| 19 Apr 2023 | 15.80 | 15.25 | 16.25 | 14.55 | 57810 | 6.04% |
| 18 Apr 2023 | 14.90 | 16.35 | 16.35 | 14.50 | 105552 | -6.29% |
| 17 Apr 2023 | 15.90 | 17.45 | 18.55 | 15.80 | 93479 | -8.88% |
| 13 Apr 2023 | 17.45 | 18.80 | 18.85 | 17.10 | 43516 | -1.13% |
| 12 Apr 2023 | 17.65 | 17.00 | 17.90 | 16.65 | 48875 | 5.69% |
| 11 Apr 2023 | 16.70 | 16.85 | 17.20 | 15.55 | 43529 | 6.71% |
| 10 Apr 2023 | 15.65 | 15.50 | 16.15 | 15.05 | 16879 | 0.97% |
| 06 Apr 2023 | 15.50 | 15.90 | 15.95 | 15.25 | 31203 | 1.97% |
| 05 Apr 2023 | 15.20 | 14.05 | 15.20 | 14.05 | 33405 | 4.83% |
| 03 Apr 2023 | 14.50 | 14.20 | 14.70 | 13.70 | 14832 | 3.57% |
| 31 Mar 2023 | 14.00 | 13.60 | 14.55 | 13.60 | 7473 | -1.75% |
| 29 Mar 2023 | 14.25 | 14.20 | 14.25 | 13.60 | 13319 | 4.78% |
| 28 Mar 2023 | 13.60 | 13.10 | 14.20 | 12.90 | 61592 | 0.37% |
| 27 Mar 2023 | 13.55 | 14.00 | 14.00 | 13.20 | 69450 | -2.52% |
| 24 Mar 2023 | 13.90 | 14.75 | 14.75 | 13.70 | 33547 | -3.47% |
| 23 Mar 2023 | 14.40 | 14.55 | 14.85 | 13.75 | 31338 | 1.77% |
| 22 Mar 2023 | 14.15 | 14.20 | 14.95 | 14.00 | 22817 | -3.41% |
| 21 Mar 2023 | 14.65 | 14.70 | 14.95 | 14.30 | 12845 | -0.34% |
| 20 Mar 2023 | 14.70 | 14.85 | 15.65 | 14.60 | 10927 | -3.61% |
| 17 Mar 2023 | 15.25 | 14.70 | 15.35 | 14.65 | 17953 | 4.10% |
| 16 Mar 2023 | 14.65 | 14.95 | 15.00 | 14.60 | 17173 | -2.33% |
| 15 Mar 2023 | 15.00 | 14.90 | 15.35 | 14.90 | 4600 | 0.67% |
| 14 Mar 2023 | 14.90 | 15.15 | 15.50 | 14.55 | 14557 | 0.00% |
| 13 Mar 2023 | 14.90 | 15.25 | 15.65 | 14.50 | 20895 | -1.32% |
| 10 Mar 2023 | 15.10 | 14.80 | 15.45 | 14.75 | 52067 | -2.27% |
| 09 Mar 2023 | 15.45 | 16.30 | 16.30 | 15.35 | 33591 | -4.33% |
| 08 Mar 2023 | 16.15 | 16.15 | 16.70 | 16.15 | 40498 | -5.00% |
| 06 Mar 2023 | 17.00 | 17.60 | 17.60 | 17.00 | 19154 | -5.03% |
| 03 Mar 2023 | 17.90 | 17.00 | 17.90 | 17.00 | 94713 | 9.82% |
| 02 Mar 2023 | 16.30 | 15.30 | 16.30 | 15.05 | 83218 | 9.76% |
| 01 Mar 2023 | 14.85 | 14.90 | 14.95 | 14.15 | 33587 | 8.00% |
| 28 Feb 2023 | 13.75 | 13.70 | 14.15 | 13.25 | 11569 | 0.00% |
| 27 Feb 2023 | 13.75 | 14.40 | 14.40 | 13.10 | 22198 | -1.79% |
| 24 Feb 2023 | 14.00 | 14.35 | 14.35 | 13.80 | 3714 | 1.08% |
| 23 Feb 2023 | 13.85 | 13.95 | 14.50 | 13.75 | 13766 | -0.72% |
| 22 Feb 2023 | 13.95 | 14.15 | 14.75 | 13.90 | 11362 | -2.45% |
| 21 Feb 2023 | 14.30 | 14.75 | 15.00 | 14.10 | 10401 | -0.69% |
| 20 Feb 2023 | 14.40 | 14.90 | 15.35 | 14.25 | 7417 | -3.36% |
| 17 Feb 2023 | 14.90 | 14.25 | 14.95 | 13.80 | 13762 | 3.47% |
| 16 Feb 2023 | 14.40 | 14.60 | 15.00 | 13.70 | 18958 | -1.37% |
| 15 Feb 2023 | 14.60 | 14.60 | 14.90 | 14.05 | 10077 | 0.00% |
| 14 Feb 2023 | 14.60 | 15.35 | 15.35 | 14.35 | 5220 | -0.68% |
| 13 Feb 2023 | 14.70 | 14.10 | 15.40 | 14.10 | 13227 | 1.03% |
| 10 Feb 2023 | 14.55 | 15.35 | 15.35 | 14.30 | 14189 | -5.21% |
| 09 Feb 2023 | 15.35 | 15.40 | 15.50 | 14.25 | 29118 | 4.07% |
| 08 Feb 2023 | 14.75 | 14.90 | 14.90 | 14.20 | 24067 | 3.87% |
| 07 Feb 2023 | 14.20 | 15.10 | 15.15 | 13.45 | 34248 | -2.74% |
| 06 Feb 2023 | 14.60 | 14.65 | 15.35 | 14.10 | 28190 | -0.34% |
| 03 Feb 2023 | 14.65 | 15.05 | 15.55 | 14.55 | 37106 | -2.98% |
| 02 Feb 2023 | 15.10 | 15.00 | 16.35 | 15.00 | 32481 | -3.51% |
| 01 Feb 2023 | 15.65 | 17.05 | 17.05 | 15.50 | 30391 | -3.99% |
| 31 Jan 2023 | 16.30 | 16.50 | 16.50 | 15.35 | 22973 | 3.16% |
| 30 Jan 2023 | 15.80 | 16.05 | 16.35 | 15.50 | 19272 | 0.64% |
| 27 Jan 2023 | 15.70 | 16.55 | 16.90 | 15.50 | 44044 | -3.09% |
| 25 Jan 2023 | 16.20 | 16.80 | 16.80 | 16.05 | 39783 | -1.52% |
| 24 Jan 2023 | 16.45 | 17.50 | 17.60 | 16.35 | 83799 | -4.36% |
| 23 Jan 2023 | 17.20 | 17.85 | 18.00 | 17.05 | 45140 | 0.29% |
| 20 Jan 2023 | 17.15 | 17.45 | 17.85 | 16.80 | 19711 | 0.29% |
| 19 Jan 2023 | 17.10 | 17.60 | 17.95 | 16.85 | 45116 | -3.12% |
| 18 Jan 2023 | 17.65 | 17.85 | 18.45 | 17.30 | 20611 | -0.56% |
| 17 Jan 2023 | 17.75 | 17.55 | 18.00 | 17.55 | 20425 | 0.28% |
| 16 Jan 2023 | 17.70 | 18.25 | 18.35 | 17.50 | 19364 | -1.94% |
| 13 Jan 2023 | 18.05 | 17.20 | 18.05 | 17.10 | 57514 | 4.94% |
| 12 Jan 2023 | 17.20 | 17.90 | 17.95 | 17.15 | 33489 | -0.86% |
| 11 Jan 2023 | 17.35 | 17.90 | 17.90 | 17.35 | 13360 | -0.29% |
| 10 Jan 2023 | 17.40 | 18.15 | 18.15 | 17.20 | 25955 | -1.97% |
| 09 Jan 2023 | 17.75 | 17.95 | 18.00 | 17.50 | 26756 | -0.84% |
| 06 Jan 2023 | 17.90 | 17.30 | 18.00 | 17.30 | 18488 | 0.28% |
| 05 Jan 2023 | 17.85 | 18.00 | 18.15 | 17.50 | 44954 | -0.83% |
| 04 Jan 2023 | 18.00 | 18.45 | 18.60 | 17.35 | 56662 | 0.56% |
| 03 Jan 2023 | 17.90 | 17.75 | 18.00 | 17.40 | 29318 | 1.13% |
| 02 Jan 2023 | 17.70 | 17.70 | 18.95 | 17.60 | 31202 | -3.01% |
| 30 Dec 2022 | 18.25 | 18.00 | 18.50 | 17.30 | 34095 | 1.39% |
| 29 Dec 2022 | 18.00 | 16.55 | 18.10 | 16.55 | 78372 | 4.35% |
| 28 Dec 2022 | 17.25 | 17.10 | 17.25 | 17.05 | 7665 | 4.86% |
| 27 Dec 2022 | 16.45 | 16.35 | 16.45 | 16.00 | 8997 | 4.78% |
| 26 Dec 2022 | 15.70 | 15.45 | 16.25 | 15.45 | 52991 | -3.38% |
| 23 Dec 2022 | 16.25 | 17.10 | 17.10 | 16.25 | 34751 | -4.97% |
| 22 Dec 2022 | 17.10 | 18.45 | 18.45 | 17.10 | 59529 | -4.74% |
| 21 Dec 2022 | 17.95 | 17.10 | 17.95 | 17.10 | 150633 | 4.97% |
| 20 Dec 2022 | 17.10 | 17.40 | 17.75 | 16.15 | 154651 | 0.59% |
| 19 Dec 2022 | 17.00 | 18.50 | 18.50 | 17.00 | 58678 | -4.76% |
| 16 Dec 2022 | 17.85 | 17.70 | 18.10 | 17.35 | 22023 | 0.85% |
| 15 Dec 2022 | 17.70 | 18.20 | 18.40 | 17.50 | 27064 | -1.39% |
| 14 Dec 2022 | 17.95 | 17.05 | 18.55 | 17.05 | 44263 | 1.13% |
| 13 Dec 2022 | 17.75 | 18.25 | 18.25 | 17.20 | 19932 | 0.28% |
| 12 Dec 2022 | 17.70 | 17.00 | 18.25 | 17.00 | 9765 | 0.00% |
| 09 Dec 2022 | 17.70 | 18.20 | 18.75 | 17.60 | 60745 | -1.39% |
| 08 Dec 2022 | 17.95 | 18.55 | 18.95 | 17.80 | 78168 | -4.01% |
| 07 Dec 2022 | 18.70 | 19.60 | 19.60 | 18.55 | 26219 | -0.53% |
| 06 Dec 2022 | 18.80 | 19.70 | 19.70 | 18.50 | 51332 | -0.27% |
| 05 Dec 2022 | 18.85 | 19.00 | 19.20 | 18.10 | 13818 | 0.80% |
| 02 Dec 2022 | 18.70 | 18.75 | 19.20 | 18.50 | 12441 | -0.27% |
| 01 Dec 2022 | 18.75 | 18.55 | 19.15 | 18.30 | 14044 | 1.08% |
| 30 Nov 2022 | 18.55 | 19.40 | 19.40 | 18.20 | 18605 | -3.13% |
| 29 Nov 2022 | 19.15 | 19.45 | 19.45 | 18.30 | 8046 | 0.52% |
| 28 Nov 2022 | 19.05 | 19.60 | 19.60 | 18.20 | 23382 | 1.06% |
| 25 Nov 2022 | 18.85 | 19.30 | 19.30 | 18.50 | 13126 | 0.00% |
| 24 Nov 2022 | 18.85 | 19.90 | 19.90 | 18.60 | 31529 | -3.58% |
| 23 Nov 2022 | 19.55 | 20.70 | 20.70 | 18.95 | 47410 | -1.76% |
| 22 Nov 2022 | 19.90 | 19.80 | 20.20 | 19.20 | 19590 | 1.79% |
| 21 Nov 2022 | 19.55 | 19.90 | 20.35 | 18.50 | 32127 | 0.77% |
| 18 Nov 2022 | 19.40 | 19.50 | 20.65 | 19.30 | 34490 | -4.43% |
| 17 Nov 2022 | 20.30 | 20.30 | 20.85 | 19.40 | 25839 | 0.00% |
| 16 Nov 2022 | 20.30 | 21.00 | 21.75 | 19.95 | 71780 | -3.10% |
| 15 Nov 2022 | 20.95 | 22.00 | 22.45 | 20.95 | 23652 | -4.99% |
| 14 Nov 2022 | 22.05 | 22.00 | 22.95 | 21.85 | 43361 | -3.92% |
| 11 Nov 2022 | 22.95 | 24.00 | 24.50 | 22.85 | 74766 | -4.38% |
| 10 Nov 2022 | 24.00 | 24.60 | 25.30 | 23.10 | 186886 | -1.23% |
| 09 Nov 2022 | 24.30 | 24.30 | 24.30 | 24.30 | 24359 | 4.97% |
| 07 Nov 2022 | 23.15 | 20.95 | 23.15 | 20.95 | 145557 | 4.99% |
| 04 Nov 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 16970 | -4.96% |
| 03 Nov 2022 | 23.20 | 23.20 | 23.20 | 23.20 | 7786 | -4.92% |
| 02 Nov 2022 | 24.40 | 24.40 | 25.55 | 24.40 | 154027 | -4.87% |
| 01 Nov 2022 | 25.65 | 25.65 | 25.65 | 25.00 | 162675 | 4.91% |
| 31 Oct 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 11587 | 4.94% |
| 28 Oct 2022 | 23.30 | 23.30 | 23.30 | 23.30 | 17817 | 4.95% |
| 27 Oct 2022 | 22.20 | 21.75 | 22.20 | 20.20 | 200056 | 4.96% |
| 25 Oct 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 77359 | 4.96% |
| 24 Oct 2022 | 20.15 | 20.15 | 20.15 | 20.15 | 35519 | 4.95% |
| 21 Oct 2022 | 19.20 | 18.00 | 19.20 | 17.40 | 151056 | 4.92% |
| 20 Oct 2022 | 18.30 | 18.30 | 18.30 | 18.30 | 16141 | 4.87% |
| 19 Oct 2022 | 17.45 | 17.45 | 17.45 | 17.45 | 11745 | 4.80% |
| 18 Oct 2022 | 16.65 | 16.65 | 16.65 | 16.65 | 8769 | 4.72% |
| 17 Oct 2022 | 15.90 | 15.85 | 15.90 | 15.45 | 12670 | 4.95% |
| 14 Oct 2022 | 15.15 | 14.05 | 15.15 | 14.05 | 37182 | 4.84% |
| 13 Oct 2022 | 14.45 | 14.90 | 15.30 | 14.00 | 26044 | -1.03% |
| 12 Oct 2022 | 14.60 | 15.00 | 15.50 | 14.45 | 59352 | -3.95% |
| 11 Oct 2022 | 15.20 | 16.00 | 16.00 | 15.20 | 32021 | -5.00% |
| 10 Oct 2022 | 16.00 | 16.00 | 17.10 | 16.00 | 82609 | -4.76% |
| 07 Oct 2022 | 16.80 | 16.75 | 18.45 | 16.75 | 189209 | -4.55% |
| 06 Oct 2022 | 17.60 | 19.40 | 19.40 | 17.60 | 439547 | -4.86% |
| 04 Oct 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 44127 | 4.82% |
| 03 Oct 2022 | 17.65 | 17.65 | 17.65 | 17.65 | 7643 | 4.75% |
| 30 Sep 2022 | 16.85 | 16.85 | 16.85 | 16.85 | 6589 | 4.98% |
| 29 Sep 2022 | 16.05 | 16.05 | 16.05 | 16.05 | 8950 | 4.90% |
| 28 Sep 2022 | 15.30 | 15.30 | 15.30 | 15.30 | 13178 | 4.79% |
| 27 Sep 2022 | 14.60 | 14.60 | 14.60 | 14.60 | 4492 | 4.66% |
| 26 Sep 2022 | 13.95 | 13.95 | 13.95 | 13.95 | 20633 | 4.89% |
| 23 Sep 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 18904 | 4.72% |
| 22 Sep 2022 | 12.70 | 12.70 | 12.70 | 12.70 | 6133 | 4.96% |
| 21 Sep 2022 | 12.10 | 12.10 | 12.10 | 12.10 | 14784 | 4.76% |
| 20 Sep 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 20935 | 5.00% |
| 19 Sep 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 87851 | 4.76% |
| 16 Sep 2022 | 10.50 | 10.90 | 10.90 | 10.00 | 46501 | 0.00% |
| 15 Sep 2022 | 10.50 | 10.05 | 10.55 | 9.65 | 48653 | 4.48% |
| 14 Sep 2022 | 10.05 | 10.05 | 10.30 | 9.55 | 23923 | 0.00% |
| 13 Sep 2022 | 10.05 | 10.65 | 10.75 | 9.90 | 41244 | -2.90% |
| 12 Sep 2022 | 10.35 | 10.70 | 10.70 | 9.75 | 62635 | 0.98% |
| 09 Sep 2022 | 10.25 | 10.10 | 10.50 | 9.55 | 57129 | 2.50% |
| 08 Sep 2022 | 10.00 | 9.95 | 10.05 | 9.45 | 54187 | 4.17% |
| 07 Sep 2022 | 9.60 | 9.65 | 9.70 | 9.20 | 34267 | 3.23% |
| 06 Sep 2022 | 9.30 | 9.70 | 9.95 | 9.20 | 20982 | -2.11% |
| 05 Sep 2022 | 9.50 | 9.30 | 9.55 | 8.70 | 17289 | 4.40% |
| 02 Sep 2022 | 9.10 | 8.60 | 9.25 | 8.60 | 23432 | 1.11% |
| 01 Sep 2022 | 9.00 | 9.35 | 9.35 | 8.85 | 5326 | -1.64% |
| 30 Aug 2022 | 9.15 | 9.15 | 9.15 | 8.75 | 91648 | 3.39% |
| 29 Aug 2022 | 8.85 | 8.70 | 9.15 | 8.70 | 63043 | -3.28% |
| 26 Aug 2022 | 9.15 | 9.25 | 9.25 | 8.90 | 35875 | 3.39% |
| 25 Aug 2022 | 8.85 | 9.00 | 9.35 | 8.80 | 9400 | -1.67% |
| 24 Aug 2022 | 9.00 | 8.75 | 9.35 | 8.75 | 9841 | -2.17% |
| 23 Aug 2022 | 9.20 | 9.20 | 9.30 | 8.60 | 7949 | 2.22% |
| 22 Aug 2022 | 9.00 | 9.20 | 9.20 | 8.75 | 67754 | 2.27% |
| 19 Aug 2022 | 8.80 | 8.50 | 9.05 | 8.50 | 47946 | 1.73% |
| 18 Aug 2022 | 8.65 | 8.70 | 8.90 | 8.40 | 13834 | -0.57% |
| 17 Aug 2022 | 8.70 | 8.50 | 8.70 | 8.15 | 38014 | 2.35% |
| 16 Aug 2022 | 8.50 | 8.40 | 8.55 | 8.00 | 36126 | 3.03% |
| 12 Aug 2022 | 8.25 | 8.00 | 8.35 | 7.85 | 15431 | 1.23% |
| 11 Aug 2022 | 8.15 | 8.40 | 8.40 | 8.10 | 13884 | -2.40% |
| 10 Aug 2022 | 8.35 | 8.45 | 8.45 | 7.90 | 8726 | 1.21% |
| 08 Aug 2022 | 8.25 | 8.15 | 8.45 | 8.15 | 2022 | 1.23% |
| 05 Aug 2022 | 8.15 | 8.55 | 8.55 | 8.00 | 5896 | -1.81% |
| 04 Aug 2022 | 8.30 | 8.35 | 8.55 | 8.00 | 14987 | -0.60% |
| 03 Aug 2022 | 8.35 | 8.15 | 8.45 | 7.80 | 3548 | 2.45% |
| 02 Aug 2022 | 8.15 | 8.60 | 8.60 | 8.10 | 6344 | -1.81% |
| 01 Aug 2022 | 8.30 | 8.30 | 8.50 | 7.95 | 5812 | 2.47% |
| 29 Jul 2022 | 8.10 | 8.25 | 8.40 | 8.00 | 8054 | 0.62% |
| 28 Jul 2022 | 8.05 | 8.00 | 8.40 | 8.00 | 5594 | 0.63% |
| 27 Jul 2022 | 8.00 | 8.25 | 8.45 | 7.85 | 10417 | -0.62% |
| 26 Jul 2022 | 8.05 | 8.00 | 8.30 | 8.00 | 13964 | 0.63% |
| 25 Jul 2022 | 8.00 | 8.35 | 8.70 | 8.00 | 332 | -4.19% |
| 22 Jul 2022 | 8.35 | 8.40 | 8.40 | 8.10 | 4315 | -0.60% |
| 21 Jul 2022 | 8.40 | 8.05 | 8.75 | 8.05 | 2958 | 0.00% |
| 20 Jul 2022 | 8.40 | 8.55 | 8.55 | 8.05 | 20388 | 1.82% |
| 19 Jul 2022 | 8.25 | 8.50 | 8.60 | 8.10 | 6235 | -2.37% |
| 18 Jul 2022 | 8.45 | 8.40 | 8.55 | 7.85 | 23952 | 3.05% |
| 15 Jul 2022 | 8.20 | 8.00 | 8.25 | 7.70 | 20517 | 2.50% |
| 14 Jul 2022 | 8.00 | 8.00 | 8.15 | 7.75 | 1351 | 1.91% |
| 13 Jul 2022 | 7.85 | 7.60 | 8.10 | 7.50 | 967 | 1.29% |
| 12 Jul 2022 | 7.75 | 7.50 | 8.15 | 7.50 | 2597 | -0.64% |
| 11 Jul 2022 | 7.80 | 7.80 | 8.05 | 7.60 | 4101 | 0.00% |
| 08 Jul 2022 | 7.80 | 8.15 | 8.20 | 7.70 | 1791 | -1.89% |
| 07 Jul 2022 | 7.95 | 7.50 | 7.95 | 7.40 | 5175 | 3.92% |
| 06 Jul 2022 | 7.65 | 7.75 | 8.30 | 7.60 | 7729 | -4.38% |
| 05 Jul 2022 | 8.00 | 8.60 | 8.60 | 8.00 | 4548 | -3.61% |
| 04 Jul 2022 | 8.30 | 8.50 | 8.50 | 7.80 | 4831 | 2.47% |
| 01 Jul 2022 | 8.10 | 8.20 | 8.20 | 7.65 | 2687 | 1.25% |
| 30 Jun 2022 | 8.00 | 8.25 | 8.25 | 7.90 | 2295 | -3.03% |
| 29 Jun 2022 | 8.25 | 7.70 | 8.50 | 7.70 | 4429 | 1.85% |
| 28 Jun 2022 | 8.10 | 8.30 | 8.50 | 8.05 | 6989 | -2.41% |
| 27 Jun 2022 | 8.30 | 7.95 | 8.30 | 7.95 | 14764 | 4.40% |
| 24 Jun 2022 | 7.95 | 7.65 | 7.95 | 7.65 | 4008 | 3.92% |
| 23 Jun 2022 | 7.65 | 8.00 | 8.00 | 7.50 | 3038 | -0.65% |
| 22 Jun 2022 | 7.70 | 7.90 | 8.00 | 7.65 | 4336 | -4.35% |
| 21 Jun 2022 | 8.05 | 8.20 | 8.20 | 7.65 | 4050 | 2.55% |
| 20 Jun 2022 | 7.85 | 7.50 | 7.85 | 7.45 | 34464 | 4.67% |
| 17 Jun 2022 | 7.50 | 7.70 | 8.00 | 7.35 | 5419 | -2.60% |
| 16 Jun 2022 | 7.70 | 8.30 | 8.30 | 7.60 | 1577 | -3.14% |
| 15 Jun 2022 | 7.95 | 8.60 | 8.60 | 7.85 | 7626 | -3.64% |
| 14 Jun 2022 | 8.25 | 8.05 | 8.70 | 8.05 | 6252 | -2.37% |
| 13 Jun 2022 | 8.45 | 8.45 | 8.85 | 8.20 | 10577 | -1.74% |
| 10 Jun 2022 | 8.60 | 9.00 | 9.00 | 8.55 | 4593 | -4.44% |
| 09 Jun 2022 | 9.00 | 8.90 | 9.30 | 8.55 | 16480 | 1.12% |
| 08 Jun 2022 | 8.90 | 9.40 | 9.45 | 8.80 | 31967 | -1.11% |
| 07 Jun 2022 | 9.00 | 9.00 | 9.00 | 8.75 | 53035 | 4.65% |
| 06 Jun 2022 | 8.60 | 8.45 | 8.65 | 7.85 | 27695 | 4.24% |
| 03 Jun 2022 | 8.25 | 8.85 | 8.85 | 8.25 | 16310 | -4.62% |
| 02 Jun 2022 | 8.65 | 8.50 | 8.70 | 8.10 | 3830 | 2.98% |
| 01 Jun 2022 | 8.40 | 8.05 | 8.45 | 7.90 | 14079 | 4.35% |
| 31 May 2022 | 8.05 | 7.95 | 8.05 | 7.70 | 5898 | 3.87% |
| 30 May 2022 | 7.75 | 8.00 | 8.20 | 7.60 | 13144 | -2.52% |
| 27 May 2022 | 7.95 | 7.65 | 8.00 | 7.65 | 4914 | 3.92% |
| 26 May 2022 | 7.65 | 8.20 | 8.20 | 7.50 | 3314 | -2.55% |
| 25 May 2022 | 7.85 | 8.40 | 8.40 | 7.85 | 1415 | -3.68% |
| 24 May 2022 | 8.15 | 8.10 | 8.30 | 7.95 | 15327 | 0.62% |
| 23 May 2022 | 8.10 | 8.35 | 8.40 | 7.95 | 16041 | 0.00% |
| 20 May 2022 | 8.10 | 8.35 | 8.35 | 7.95 | 14746 | -0.61% |
| 19 May 2022 | 8.15 | 8.30 | 8.50 | 7.75 | 14476 | 0.62% |
| 18 May 2022 | 8.10 | 8.35 | 8.35 | 7.80 | 8130 | 1.25% |
| 17 May 2022 | 8.00 | 7.75 | 8.05 | 7.75 | 8921 | 3.90% |
| 16 May 2022 | 7.70 | 7.65 | 7.85 | 7.30 | 9198 | 2.67% |
| 13 May 2022 | 7.50 | 7.85 | 8.20 | 7.50 | 30671 | -4.46% |
| 12 May 2022 | 7.85 | 8.35 | 8.35 | 7.85 | 14532 | -4.85% |
| 11 May 2022 | 8.25 | 8.50 | 8.75 | 8.10 | 36017 | -1.79% |
| 10 May 2022 | 8.40 | 8.65 | 8.65 | 8.30 | 8225 | -0.59% |
| 09 May 2022 | 8.45 | 8.30 | 8.65 | 8.30 | 9195 | 0.60% |
| 06 May 2022 | 8.40 | 8.75 | 8.75 | 8.40 | 10591 | -4.00% |
| 05 May 2022 | 8.75 | 8.70 | 8.80 | 8.25 | 24585 | 2.94% |
| 04 May 2022 | 8.50 | 8.80 | 9.05 | 8.40 | 35055 | -3.41% |
| 02 May 2022 | 8.80 | 9.00 | 9.25 | 8.70 | 33136 | -3.83% |
| 29 Apr 2022 | 9.15 | 9.70 | 9.80 | 9.05 | 42647 | -3.17% |
| 28 Apr 2022 | 9.45 | 8.90 | 9.50 | 8.90 | 78342 | 4.42% |
| 27 Apr 2022 | 9.05 | 9.05 | 9.20 | 8.65 | 29642 | 0.00% |
| 26 Apr 2022 | 9.05 | 9.05 | 9.25 | 9.05 | 15486 | -1.09% |
| 25 Apr 2022 | 9.15 | 9.35 | 9.35 | 8.85 | 23255 | 0.55% |
| 22 Apr 2022 | 9.10 | 9.15 | 9.25 | 8.85 | 30063 | 1.11% |
| 21 Apr 2022 | 9.00 | 9.10 | 9.45 | 8.80 | 21621 | -1.10% |
| 20 Apr 2022 | 9.10 | 9.25 | 9.40 | 8.95 | 43665 | -1.62% |
| 19 Apr 2022 | 9.25 | 9.30 | 9.60 | 9.20 | 14817 | -0.54% |
| 18 Apr 2022 | 9.30 | 9.35 | 9.45 | 9.00 | 12833 | -0.53% |
| 13 Apr 2022 | 9.35 | 9.70 | 9.70 | 9.05 | 19710 | 0.54% |
| 12 Apr 2022 | 9.30 | 9.60 | 9.80 | 9.25 | 41528 | -3.12% |
| 11 Apr 2022 | 9.60 | 9.45 | 9.75 | 9.30 | 66099 | 1.59% |
| 08 Apr 2022 | 9.45 | 9.70 | 9.70 | 9.15 | 48134 | 0.00% |
| 07 Apr 2022 | 9.45 | 9.35 | 9.65 | 9.05 | 60040 | 0.53% |
| 06 Apr 2022 | 9.40 | 9.30 | 9.65 | 9.15 | 60583 | -1.05% |
| 05 Apr 2022 | 9.50 | 9.30 | 9.70 | 9.20 | 61574 | -0.52% |
| 04 Apr 2022 | 9.55 | 9.45 | 9.85 | 9.45 | 26198 | 1.60% |
| 01 Apr 2022 | 9.40 | 9.50 | 9.65 | 9.30 | 16227 | 1.08% |
| 31 Mar 2022 | 9.30 | 9.90 | 9.90 | 9.25 | 23158 | -2.62% |
| 30 Mar 2022 | 9.55 | 9.75 | 9.75 | 9.25 | 217115 | 2.69% |
| 29 Mar 2022 | 9.30 | 9.95 | 10.05 | 9.15 | 57853 | -3.12% |
| 28 Mar 2022 | 9.60 | 10.00 | 10.05 | 9.50 | 47925 | -2.04% |
| 25 Mar 2022 | 9.80 | 9.60 | 10.00 | 9.40 | 70462 | 1.03% |
| 24 Mar 2022 | 9.70 | 10.20 | 10.35 | 9.60 | 269314 | -3.96% |
| 23 Mar 2022 | 10.10 | 9.80 | 10.25 | 9.60 | 59242 | 3.06% |
| 22 Mar 2022 | 9.80 | 10.30 | 10.35 | 9.70 | 33664 | -1.01% |
| 21 Mar 2022 | 9.90 | 10.55 | 10.55 | 9.75 | 74498 | -1.49% |
| 17 Mar 2022 | 10.05 | 9.75 | 10.60 | 9.60 | 102122 | -0.50% |
| 16 Mar 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 37322 | -4.72% |
| 15 Mar 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 30490 | -4.93% |
| 14 Mar 2022 | 11.15 | 12.25 | 12.25 | 11.15 | 166360 | -4.70% |
| 11 Mar 2022 | 11.70 | 11.70 | 11.70 | 11.40 | 175000 | 4.93% |
| 10 Mar 2022 | 11.15 | 11.15 | 11.15 | 11.00 | 94088 | 4.69% |
| 09 Mar 2022 | 10.65 | 10.65 | 10.65 | 10.20 | 171055 | 4.93% |
| 08 Mar 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 12883 | 4.64% |
| 07 Mar 2022 | 9.70 | 9.25 | 9.70 | 9.25 | 27843 | 4.86% |
| 04 Mar 2022 | 9.25 | 9.35 | 9.80 | 9.25 | 100153 | -4.64% |
| 03 Mar 2022 | 9.70 | 9.80 | 10.30 | 9.70 | 116602 | -4.90% |
| 02 Mar 2022 | 10.20 | 10.55 | 11.00 | 10.20 | 152453 | -4.67% |
| 28 Feb 2022 | 10.70 | 11.50 | 11.50 | 10.55 | 503150 | -3.60% |
| 25 Feb 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 64777 | 4.72% |
| 24 Feb 2022 | 10.60 | 10.05 | 10.60 | 9.65 | 359323 | 9.84% |
| 23 Feb 2022 | 9.65 | 9.50 | 9.65 | 9.00 | 46168 | 9.66% |
| 22 Feb 2022 | 8.80 | 8.20 | 8.80 | 7.65 | 70332 | 10.00% |
| 21 Feb 2022 | 8.00 | 8.65 | 8.65 | 8.00 | 7369 | -4.76% |
| 18 Feb 2022 | 8.40 | 8.65 | 8.75 | 8.10 | 7178 | -0.59% |
| 17 Feb 2022 | 8.45 | 8.75 | 8.95 | 8.40 | 7335 | -1.17% |
| 16 Feb 2022 | 8.55 | 8.20 | 9.00 | 8.20 | 8619 | 2.40% |
| 15 Feb 2022 | 8.35 | 8.50 | 9.00 | 8.15 | 8650 | -1.76% |
| 14 Feb 2022 | 8.50 | 9.20 | 9.20 | 8.40 | 18005 | -5.56% |
| 11 Feb 2022 | 9.00 | 8.70 | 9.20 | 8.35 | 15033 | 1.69% |
| 10 Feb 2022 | 8.85 | 9.00 | 9.10 | 8.50 | 18248 | -1.67% |
| 09 Feb 2022 | 9.00 | 9.30 | 9.30 | 8.70 | 15692 | 2.27% |
| 08 Feb 2022 | 8.80 | 8.70 | 9.20 | 8.65 | 9283 | -0.56% |
| 07 Feb 2022 | 8.85 | 9.40 | 9.40 | 8.80 | 18313 | -2.21% |
| 04 Feb 2022 | 9.05 | 9.05 | 9.15 | 8.90 | 11832 | 1.12% |
| 03 Feb 2022 | 8.95 | 9.15 | 9.20 | 8.80 | 20552 | -0.56% |
| 02 Feb 2022 | 9.00 | 9.40 | 9.40 | 8.85 | 18826 | -1.10% |
| 01 Feb 2022 | 9.10 | 9.25 | 9.25 | 8.70 | 31028 | 2.25% |
| 31 Jan 2022 | 8.90 | 9.65 | 9.65 | 8.80 | 32326 | -3.26% |
| 28 Jan 2022 | 9.20 | 9.05 | 9.30 | 8.90 | 22136 | 0.00% |
| 27 Jan 2022 | 9.20 | 8.75 | 9.50 | 8.75 | 28652 | 0.00% |
| 25 Jan 2022 | 9.20 | 9.25 | 9.30 | 8.95 | 18979 | -2.13% |
| 24 Jan 2022 | 9.40 | 9.90 | 9.90 | 9.40 | 34045 | -4.57% |
| 21 Jan 2022 | 9.85 | 9.80 | 10.00 | 9.25 | 33343 | 2.60% |
| 20 Jan 2022 | 9.60 | 9.45 | 9.80 | 9.45 | 14947 | 0.00% |
| 19 Jan 2022 | 9.60 | 10.00 | 10.05 | 9.45 | 37725 | -2.54% |
| 18 Jan 2022 | 9.85 | 9.70 | 10.00 | 9.60 | 31895 | 1.55% |
| 17 Jan 2022 | 9.70 | 9.85 | 9.90 | 9.50 | 55108 | 2.11% |
| 14 Jan 2022 | 9.50 | 10.10 | 10.10 | 9.45 | 88222 | -4.04% |
| 13 Jan 2022 | 9.90 | 9.80 | 9.90 | 9.30 | 27784 | 3.66% |
| 12 Jan 2022 | 9.55 | 9.85 | 10.00 | 9.40 | 72114 | -3.05% |
| 11 Jan 2022 | 9.85 | 10.10 | 10.20 | 9.70 | 52367 | -2.48% |
| 10 Jan 2022 | 10.10 | 9.65 | 10.20 | 9.65 | 101013 | 0.00% |
| 07 Jan 2022 | 10.10 | 10.20 | 10.25 | 9.90 | 105939 | 3.06% |
| 06 Jan 2022 | 9.80 | 10.40 | 10.40 | 9.65 | 42182 | -2.00% |
| 05 Jan 2022 | 10.00 | 10.40 | 10.40 | 9.55 | 30423 | 0.00% |
| 04 Jan 2022 | 10.00 | 10.75 | 10.75 | 9.80 | 47601 | -2.44% |
| 03 Jan 2022 | 10.25 | 10.20 | 10.25 | 9.80 | 65233 | 4.59% |
| 31 Dec 2021 | 9.80 | 9.95 | 10.20 | 9.40 | 34552 | 0.51% |
| 30 Dec 2021 | 9.75 | 9.40 | 9.85 | 9.40 | 31699 | 3.72% |
| 29 Dec 2021 | 9.40 | 10.25 | 10.25 | 9.35 | 35155 | -4.08% |
| 28 Dec 2021 | 9.80 | 9.70 | 10.10 | 9.70 | 19553 | 1.03% |
| 27 Dec 2021 | 9.70 | 10.05 | 10.05 | 9.40 | 14257 | -1.52% |
| 24 Dec 2021 | 9.85 | 10.05 | 10.10 | 9.40 | 8939 | 0.00% |
| 23 Dec 2021 | 9.85 | 9.80 | 10.05 | 9.50 | 28186 | 2.60% |
| 22 Dec 2021 | 9.60 | 8.80 | 9.60 | 8.70 | 8434 | 4.92% |
| 21 Dec 2021 | 9.15 | 9.45 | 9.45 | 9.15 | 12813 | -4.69% |
| 20 Dec 2021 | 9.60 | 10.00 | 10.00 | 9.60 | 11107 | -4.95% |
| 17 Dec 2021 | 10.10 | 9.90 | 10.60 | 9.90 | 21256 | -2.88% |
| 16 Dec 2021 | 10.40 | 10.75 | 10.75 | 9.75 | 56569 | 1.46% |
| 15 Dec 2021 | 10.25 | 10.30 | 10.30 | 10.00 | 30296 | 4.06% |
| 14 Dec 2021 | 9.85 | 10.65 | 10.65 | 9.80 | 23847 | -4.37% |
| 13 Dec 2021 | 10.30 | 10.85 | 10.85 | 10.00 | 57475 | -0.48% |
| 10 Dec 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 18021 | 4.55% |
| 09 Dec 2021 | 9.90 | 9.80 | 9.90 | 9.80 | 21814 | 4.76% |
| 08 Dec 2021 | 9.45 | 9.45 | 9.45 | 9.45 | 28693 | 5.00% |
| 07 Dec 2021 | 9.00 | 8.80 | 9.00 | 8.65 | 17385 | 4.65% |
| 06 Dec 2021 | 8.60 | 8.75 | 8.95 | 8.30 | 30004 | 0.58% |
| 03 Dec 2021 | 8.55 | 8.35 | 8.70 | 8.35 | 16292 | 2.40% |
| 02 Dec 2021 | 8.35 | 8.10 | 8.40 | 8.10 | 15996 | 1.21% |
| 01 Dec 2021 | 8.25 | 8.50 | 8.50 | 7.80 | 10501 | 0.61% |
| 30 Nov 2021 | 8.20 | 8.25 | 8.40 | 7.65 | 25731 | 1.86% |
| 29 Nov 2021 | 8.05 | 8.15 | 8.20 | 7.75 | 11486 | -1.23% |
| 26 Nov 2021 | 8.15 | 8.45 | 8.45 | 7.85 | 19458 | -1.21% |
| 25 Nov 2021 | 8.25 | 8.50 | 8.50 | 8.00 | 9765 | 1.85% |
| 24 Nov 2021 | 8.10 | 8.40 | 8.40 | 7.70 | 18088 | 1.25% |
| 23 Nov 2021 | 8.00 | 8.10 | 8.40 | 7.90 | 13513 | -1.23% |
| 22 Nov 2021 | 8.10 | 8.50 | 8.85 | 8.10 | 13886 | -4.71% |
| 18 Nov 2021 | 8.50 | 8.90 | 9.00 | 8.30 | 8909 | -2.30% |
| 17 Nov 2021 | 8.70 | 8.60 | 8.80 | 8.20 | 23568 | 3.57% |
| 16 Nov 2021 | 8.40 | 8.70 | 8.90 | 8.30 | 9641 | -1.18% |
| 15 Nov 2021 | 8.50 | 8.70 | 9.05 | 8.30 | 24134 | -2.30% |
| 12 Nov 2021 | 8.70 | 8.60 | 9.00 | 8.60 | 6629 | 1.16% |
| 11 Nov 2021 | 8.60 | 8.85 | 9.15 | 8.45 | 26406 | -2.82% |
| 10 Nov 2021 | 8.85 | 8.50 | 9.25 | 8.50 | 20275 | -0.56% |
| 09 Nov 2021 | 8.90 | 9.20 | 9.20 | 8.60 | 10988 | -1.11% |
| 08 Nov 2021 | 9.00 | 9.00 | 9.20 | 8.55 | 12968 | 1.69% |
| 04 Nov 2021 | 8.85 | 9.45 | 9.45 | 8.60 | 4836 | -1.67% |
| 03 Nov 2021 | 9.00 | 9.30 | 9.30 | 8.65 | 8663 | -1.10% |
| 02 Nov 2021 | 9.10 | 9.15 | 9.25 | 8.65 | 19063 | 0.55% |
| 01 Nov 2021 | 9.05 | 8.55 | 9.25 | 8.55 | 19119 | 2.26% |
| 29 Oct 2021 | 8.85 | 8.50 | 9.30 | 8.50 | 7984 | -0.56% |
| 28 Oct 2021 | 8.90 | 9.35 | 9.35 | 8.60 | 33639 | -0.56% |
| 27 Oct 2021 | 8.95 | 8.75 | 8.95 | 8.75 | 4873 | 4.68% |
| 26 Oct 2021 | 8.55 | 8.00 | 8.70 | 7.90 | 39749 | 3.01% |
| 25 Oct 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 9421 | -4.60% |
| 22 Oct 2021 | 8.70 | 8.70 | 8.70 | 8.70 | 9383 | -4.92% |
| 21 Oct 2021 | 9.15 | 9.15 | 9.15 | 9.15 | 2998 | -4.69% |
| 20 Oct 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 5890 | -4.95% |
| 19 Oct 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 4869 | -4.72% |
| 18 Oct 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 6240 | -4.93% |
| 14 Oct 2021 | 11.15 | 11.15 | 11.15 | 11.15 | 9814 | -4.70% |
| 13 Oct 2021 | 11.70 | 12.90 | 12.90 | 11.70 | 50397 | -4.88% |
| 12 Oct 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 7572 | 4.68% |
| 11 Oct 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 65092 | 4.91% |
| 08 Oct 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 20678 | 4.67% |
| 07 Oct 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 25743 | 4.90% |
| 06 Oct 2021 | 10.20 | 10.20 | 10.20 | 9.95 | 101501 | 4.62% |
| 05 Oct 2021 | 9.75 | 9.75 | 9.75 | 8.85 | 84804 | 4.84% |
| 04 Oct 2021 | 9.30 | 9.30 | 9.30 | 9.30 | 28673 | 4.49% |
| 01 Oct 2021 | 8.90 | 8.90 | 8.90 | 8.50 | 61002 | 4.71% |
| 30 Sep 2021 | 8.50 | 7.95 | 8.50 | 7.95 | 48694 | 4.94% |
| 29 Sep 2021 | 8.10 | 8.10 | 8.10 | 7.40 | 41334 | 4.52% |
| 28 Sep 2021 | 7.75 | 7.80 | 7.80 | 7.55 | 34837 | 4.03% |
| 27 Sep 2021 | 7.45 | 7.25 | 7.45 | 7.00 | 27392 | 4.93% |
| 24 Sep 2021 | 7.10 | 7.15 | 7.15 | 6.55 | 43214 | 3.65% |
| 23 Sep 2021 | 6.85 | 7.10 | 7.25 | 6.85 | 16261 | -4.86% |
| 22 Sep 2021 | 7.20 | 7.25 | 7.25 | 6.65 | 28020 | 3.60% |
| 21 Sep 2021 | 6.95 | 6.70 | 7.00 | 6.50 | 13966 | 3.73% |
| 20 Sep 2021 | 6.70 | 6.90 | 6.90 | 6.35 | 36583 | 1.52% |
| 17 Sep 2021 | 6.60 | 6.90 | 6.90 | 6.50 | 2740 | -2.94% |
| 16 Sep 2021 | 6.80 | 6.70 | 6.90 | 6.50 | 12261 | 0.00% |
| 15 Sep 2021 | 6.80 | 6.90 | 6.90 | 6.30 | 8603 | 3.03% |
| 14 Sep 2021 | 6.60 | 6.50 | 6.95 | 6.50 | 9889 | -0.75% |
| 13 Sep 2021 | 6.65 | 6.95 | 6.95 | 6.35 | 6997 | 0.00% |
| 09 Sep 2021 | 6.65 | 6.90 | 7.00 | 6.45 | 8251 | -1.48% |
| 08 Sep 2021 | 6.75 | 7.15 | 7.15 | 6.55 | 13520 | -1.46% |
| 07 Sep 2021 | 6.85 | 7.00 | 7.00 | 6.45 | 13103 | 1.48% |
| 06 Sep 2021 | 6.75 | 6.80 | 7.10 | 6.50 | 9842 | -0.74% |
| 03 Sep 2021 | 6.80 | 6.65 | 7.10 | 6.50 | 12698 | 0.00% |
| 02 Sep 2021 | 6.80 | 7.00 | 7.00 | 6.65 | 9901 | -2.16% |
| 01 Sep 2021 | 6.95 | 7.00 | 7.00 | 6.55 | 14774 | 1.46% |
| 31 Aug 2021 | 6.85 | 6.95 | 7.10 | 6.50 | 19895 | 0.74% |
| 30 Aug 2021 | 6.80 | 6.95 | 7.00 | 6.45 | 21942 | 0.74% |
| 27 Aug 2021 | 6.75 | 6.65 | 7.05 | 6.55 | 8758 | 0.00% |
| 26 Aug 2021 | 6.75 | 6.85 | 6.85 | 6.40 | 5370 | 3.05% |
| 25 Aug 2021 | 6.55 | 6.70 | 6.85 | 6.40 | 10411 | -1.50% |
| 24 Aug 2021 | 6.65 | 6.70 | 6.70 | 6.10 | 6971 | 3.91% |
| 23 Aug 2021 | 6.40 | 6.55 | 6.95 | 6.35 | 7267 | -3.76% |
| 20 Aug 2021 | 6.65 | 6.55 | 7.00 | 6.55 | 6333 | -2.92% |
| 18 Aug 2021 | 6.85 | 7.00 | 7.00 | 6.55 | 6369 | 0.74% |
| 17 Aug 2021 | 6.80 | 6.90 | 6.90 | 6.35 | 8711 | 2.26% |
| 16 Aug 2021 | 6.65 | 6.75 | 7.15 | 6.55 | 7145 | -2.92% |
| 13 Aug 2021 | 6.85 | 7.00 | 7.00 | 6.50 | 14331 | 2.24% |
| 12 Aug 2021 | 6.70 | 7.00 | 7.10 | 6.60 | 4332 | -1.47% |
| 11 Aug 2021 | 6.80 | 7.00 | 7.10 | 6.55 | 4709 | 0.00% |
| 10 Aug 2021 | 6.80 | 7.35 | 7.35 | 6.75 | 16309 | -2.86% |
| 09 Aug 2021 | 7.00 | 6.75 | 7.15 | 6.60 | 12850 | 2.19% |
| 06 Aug 2021 | 6.85 | 7.20 | 7.20 | 6.85 | 11412 | -4.86% |
| 05 Aug 2021 | 7.20 | 7.70 | 7.70 | 7.20 | 4161 | -4.64% |
| 04 Aug 2021 | 7.55 | 8.10 | 8.10 | 7.55 | 9947 | -4.43% |
| 03 Aug 2021 | 7.90 | 7.55 | 8.05 | 7.55 | 8469 | 2.60% |
| 02 Aug 2021 | 7.70 | 8.30 | 8.30 | 7.60 | 18141 | -3.14% |
| 30 Jul 2021 | 7.95 | 8.20 | 8.20 | 7.50 | 18614 | 1.27% |
| 29 Jul 2021 | 7.85 | 7.85 | 7.85 | 7.85 | 31401 | 4.67% |
| 28 Jul 2021 | 7.50 | 7.30 | 7.50 | 6.85 | 19445 | 4.90% |
| 27 Jul 2021 | 7.15 | 7.60 | 7.60 | 7.10 | 12577 | -4.03% |
| 26 Jul 2021 | 7.45 | 7.80 | 7.80 | 7.10 | 16183 | 0.00% |
| 23 Jul 2021 | 7.45 | 7.70 | 7.70 | 7.45 | 8296 | -4.49% |
| 22 Jul 2021 | 7.80 | 8.20 | 8.20 | 7.60 | 13970 | -1.89% |
| 20 Jul 2021 | 7.95 | 8.10 | 8.10 | 7.50 | 23905 | 2.58% |
| 19 Jul 2021 | 7.75 | 7.55 | 7.75 | 7.40 | 18387 | 4.73% |
| 16 Jul 2021 | 7.40 | 7.05 | 7.40 | 6.70 | 28632 | 4.96% |
| 15 Jul 2021 | 7.05 | 7.40 | 7.40 | 7.05 | 6401 | -4.73% |
| 14 Jul 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 11984 | -4.52% |
| 13 Jul 2021 | 7.75 | 8.00 | 8.00 | 7.75 | 16491 | -4.91% |
| 12 Jul 2021 | 8.15 | 8.30 | 8.30 | 8.15 | 8599 | -4.68% |
| 09 Jul 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 9295 | -5.00% |
| 08 Jul 2021 | 9.00 | 9.65 | 9.90 | 9.00 | 16324 | -4.76% |
| 07 Jul 2021 | 9.45 | 9.90 | 9.95 | 9.20 | 18852 | -1.05% |
| 06 Jul 2021 | 9.55 | 10.00 | 10.00 | 9.10 | 82242 | 0.00% |
| 05 Jul 2021 | 9.55 | 9.55 | 9.55 | 8.75 | 40781 | 4.95% |
| 02 Jul 2021 | 9.10 | 9.45 | 9.45 | 8.55 | 55405 | 1.11% |
| 01 Jul 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 11124 | 4.65% |
| 30 Jun 2021 | 8.60 | 8.60 | 8.60 | 8.60 | 4040 | 4.88% |
| 29 Jun 2021 | 8.20 | 8.00 | 8.20 | 7.85 | 46306 | 4.46% |
| 28 Jun 2021 | 7.85 | 7.85 | 7.85 | 7.85 | 7579 | 4.67% |
| 25 Jun 2021 | 7.50 | 7.50 | 7.50 | 7.45 | 12881 | 4.90% |
| 24 Jun 2021 | 7.15 | 7.00 | 7.15 | 7.00 | 16210 | 4.38% |
| 23 Jun 2021 | 6.85 | 6.60 | 6.85 | 6.60 | 8455 | 4.58% |
| 22 Jun 2021 | 6.55 | 6.55 | 6.55 | 6.10 | 72007 | 4.80% |
| 21 Jun 2021 | 6.25 | 6.40 | 6.65 | 6.10 | 26958 | -2.34% |
| 18 Jun 2021 | 6.40 | 6.40 | 6.45 | 6.40 | 20632 | -3.76% |
| 17 Jun 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 3006 | -5.00% |
| 16 Jun 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 430 | 0.00% |
| 15 Jun 2021 | 7.00 | 7.15 | 7.15 | 7.00 | 200 | -2.78% |
| 14 Jun 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 700 | -2.70% |
| 07 Jun 2021 | 7.40 | 7.00 | 7.40 | 7.00 | 10000 | 0.68% |
| 31 May 2021 | 7.35 | 7.40 | 7.40 | 7.35 | 2000 | -0.68% |
| 24 May 2021 | 7.40 | 7.65 | 7.85 | 7.40 | 26000 | -3.27% |
| 17 May 2021 | 7.65 | 7.65 | 7.85 | 7.60 | 22000 | -4.38% |
| 10 May 2021 | 8.00 | 7.65 | 8.05 | 7.65 | 46801 | -0.62% |
| 04 May 2021 | 8.05 | 8.05 | 8.05 | 8.05 | 27148 | 4.55% |
| 03 May 2021 | 7.70 | 7.70 | 7.70 | 7.70 | 15375 | 4.76% |
| 30 Apr 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 122335 | 5.00% |
| 29 Apr 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 17179 | 4.48% |
| 28 Apr 2021 | 6.70 | 6.65 | 6.70 | 6.65 | 19448 | 4.69% |
| 27 Apr 2021 | 6.40 | 6.40 | 6.40 | 5.85 | 16799 | 4.92% |
| 26 Apr 2021 | 6.10 | 6.00 | 6.30 | 6.00 | 8532 | 1.67% |
| 23 Apr 2021 | 6.00 | 6.00 | 6.00 | 5.75 | 16065 | 0.00% |
| 22 Apr 2021 | 6.00 | 5.65 | 6.00 | 5.50 | 13101 | 4.35% |
| 20 Apr 2021 | 5.75 | 5.40 | 5.75 | 5.40 | 18965 | 4.55% |
| 19 Apr 2021 | 5.50 | 5.20 | 5.50 | 5.00 | 15558 | 4.76% |
| 16 Apr 2021 | 5.25 | 5.00 | 5.25 | 4.80 | 24178 | 5.00% |
| 15 Apr 2021 | 5.00 | 5.10 | 5.10 | 4.90 | 3942 | -2.91% |
| 13 Apr 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 565 | -4.63% |
| 12 Apr 2021 | 5.40 | 5.25 | 5.50 | 5.00 | 4195 | 2.86% |
| 09 Apr 2021 | 5.25 | 5.50 | 5.60 | 5.25 | 26465 | -4.55% |
| 08 Apr 2021 | 5.50 | 5.35 | 5.85 | 5.35 | 2625 | -1.79% |
| 07 Apr 2021 | 5.60 | 5.35 | 5.60 | 5.35 | 9987 | 4.67% |
| 06 Apr 2021 | 5.35 | 4.85 | 5.35 | 4.85 | 75529 | 4.90% |
| 05 Apr 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 2427 | -4.67% |
| 01 Apr 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 6003 | -4.46% |
| 31 Mar 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 3300 | -4.27% |
| 30 Mar 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 10218 | -4.88% |
| 26 Mar 2021 | 6.15 | 6.15 | 6.20 | 6.15 | 11335 | -4.65% |
| 25 Mar 2021 | 6.45 | 7.00 | 7.00 | 6.40 | 52592 | -3.73% |
| 24 Mar 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 14697 | 4.69% |
| 23 Mar 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 7909 | 4.92% |
| 22 Mar 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 13917 | 4.27% |
| 19 Mar 2021 | 5.85 | 5.85 | 5.85 | 5.35 | 111177 | 4.46% |
| 18 Mar 2021 | 5.60 | 5.50 | 5.60 | 5.50 | 12487 | 4.67% |
| 17 Mar 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 5145 | 4.90% |
| 16 Mar 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 3280 | 4.08% |
| 15 Mar 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 2078 | 4.26% |
| 12 Mar 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 7215 | 4.44% |
| 10 Mar 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 5852 | 4.65% |
| 09 Mar 2021 | 4.30 | 3.90 | 4.30 | 3.90 | 2370 | 4.88% |
| 08 Mar 2021 | 4.10 | 4.10 | 4.10 | 3.80 | 23143 | 3.80% |
| 05 Mar 2021 | 3.95 | 3.90 | 3.95 | 3.90 | 1366 | 1.28% |
| 04 Mar 2021 | 3.90 | 4.10 | 4.10 | 3.80 | 12140 | -1.27% |
| 03 Mar 2021 | 3.95 | 3.95 | 3.95 | 3.90 | 8110 | 3.95% |
| 02 Mar 2021 | 3.80 | 3.75 | 3.80 | 3.50 | 4057 | 4.11% |
| 01 Mar 2021 | 3.65 | 3.80 | 3.80 | 3.65 | 26590 | -3.95% |
| 26 Feb 2021 | 3.80 | 3.90 | 4.05 | 3.75 | 25546 | -2.56% |
| 25 Feb 2021 | 3.90 | 3.75 | 3.95 | 3.75 | 7118 | 2.63% |
| 24 Feb 2021 | 3.80 | 3.95 | 3.95 | 3.80 | 8586 | -3.80% |
| 23 Feb 2021 | 3.95 | 3.80 | 3.95 | 3.75 | 2853 | 3.95% |
| 22 Feb 2021 | 3.80 | 3.90 | 3.90 | 3.75 | 6630 | -2.56% |
| 19 Feb 2021 | 3.90 | 4.00 | 4.15 | 3.90 | 7979 | -4.88% |
| 18 Feb 2021 | 4.10 | 4.05 | 4.10 | 3.85 | 11694 | 1.23% |
| 17 Feb 2021 | 4.05 | 4.10 | 4.10 | 4.05 | 20020 | -4.71% |
| 16 Feb 2021 | 4.25 | 4.25 | 4.65 | 4.25 | 20924 | -4.49% |
| 15 Feb 2021 | 4.45 | 4.55 | 4.55 | 4.35 | 7657 | -2.20% |
| 12 Feb 2021 | 4.55 | 4.55 | 4.75 | 4.55 | 7426 | -4.21% |
| 11 Feb 2021 | 4.75 | 4.95 | 4.95 | 4.75 | 3555 | -4.04% |
| 08 Feb 2021 | 4.95 | 5.20 | 5.20 | 4.95 | 1140 | -4.81% |
| 01 Feb 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 11005 | -4.59% |
| 25 Jan 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 1019 | -4.39% |
| 11 Jan 2021 | 5.70 | 5.90 | 5.90 | 5.70 | 1229 | -5.00% |
| 04 Jan 2021 | 6.00 | 6.20 | 6.25 | 6.00 | 19021 | -4.76% |
