ICICI Prudential Nifty Oil & Gas ETF Share Price, Historical Data, OILIETF share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

OILIETF Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	12.09	12.04	12.12	12.00	867099	0.83%
18 Dec 2025	11.99	12.10	12.10	11.93	945896	-0.33%
17 Dec 2025	12.03	12.14	12.14	12.00	2229674	0.25%
16 Dec 2025	12.00	12.22	12.22	11.99	1054321	-0.91%
15 Dec 2025	12.11	12.09	12.16	11.98	1105718	0.17%
12 Dec 2025	12.09	11.98	12.11	11.98	1159342	1.00%
11 Dec 2025	11.97	12.02	12.02	11.87	711992	0.00%
10 Dec 2025	11.97	12.08	12.08	11.90	664596	0.08%
09 Dec 2025	11.96	11.98	12.00	11.84	992774	-0.17%
08 Dec 2025	11.98	12.13	12.15	11.92	1236752	-0.75%
05 Dec 2025	12.07	11.97	12.19	11.97	1165796	0.08%
04 Dec 2025	12.06	12.07	12.14	12.00	1414670	0.00%
03 Dec 2025	12.06	12.20	12.20	12.02	1200731	-0.66%
02 Dec 2025	12.14	12.22	12.26	12.11	1488362	-0.49%
01 Dec 2025	12.20	12.20	12.29	12.17	1173769	0.08%
28 Nov 2025	12.19	12.35	12.35	12.16	1763079	-0.65%
27 Nov 2025	12.27	12.39	12.44	12.21	1472625	-0.65%
26 Nov 2025	12.35	12.20	12.37	12.14	1555915	1.73%
25 Nov 2025	12.14	12.24	12.24	12.10	2542778	-0.41%
24 Nov 2025	12.19	12.28	12.34	12.16	9469616	-0.65%
21 Nov 2025	12.27	12.66	12.66	12.25	1703252	-0.73%
20 Nov 2025	12.36	12.31	12.40	11.78	2273999	0.49%
19 Nov 2025	12.30	12.42	12.42	12.29	1018132	-0.40%
18 Nov 2025	12.35	12.44	12.46	12.32	775848	-0.56%
17 Nov 2025	12.42	12.39	12.46	12.37	2208004	0.40%
14 Nov 2025	12.37	12.39	12.43	12.31	1478118	0.32%
13 Nov 2025	12.33	12.42	12.47	12.31	1746741	-0.24%
12 Nov 2025	12.36	12.26	12.44	12.23	11431475	1.06%
11 Nov 2025	12.23	12.17	12.25	12.10	1351314	0.49%
10 Nov 2025	12.17	12.18	12.25	12.16	1414253	0.08%
07 Nov 2025	12.16	12.14	12.22	12.05	2645298	0.16%
06 Nov 2025	12.14	12.15	12.25	12.12	2614008	0.00%
04 Nov 2025	12.14	12.24	12.28	12.14	3115317	-0.65%
03 Nov 2025	12.22	12.12	12.25	12.09	2731934	0.83%
31 Oct 2025	12.12	12.18	12.20	12.09	2581162	0.00%
30 Oct 2025	12.12	12.43	12.43	12.06	1991398	-0.08%
29 Oct 2025	12.13	11.92	12.15	11.89	4109420	2.19%
28 Oct 2025	11.87	11.97	11.98	11.83	1811390	-0.42%
27 Oct 2025	11.92	11.80	11.95	11.78	3024011	1.53%
24 Oct 2025	11.74	11.87	11.88	11.69	2218814	-0.09%
23 Oct 2025	11.75	11.76	11.90	11.72	2020336	-0.42%
21 Oct 2025	11.80	11.82	11.95	11.73	716622	0.08%
20 Oct 2025	11.79	11.71	11.82	11.66	3260397	1.46%
17 Oct 2025	11.62	11.65	11.69	11.56	1080309	-0.09%
16 Oct 2025	11.63	11.64	11.65	11.54	1096865	0.35%
15 Oct 2025	11.59	11.52	11.62	11.50	4196345	0.70%
14 Oct 2025	11.51	11.71	11.71	11.49	1732026	-0.69%
13 Oct 2025	11.59	11.61	11.64	11.50	1030313	-0.43%
10 Oct 2025	11.64	11.62	11.71	11.61	1902735	0.09%
09 Oct 2025	11.63	11.59	11.68	11.58	2686006	0.52%
08 Oct 2025	11.57	11.66	11.74	11.56	1431170	-0.77%
07 Oct 2025	11.66	11.67	11.71	11.62	3105431	0.34%
06 Oct 2025	11.62	11.55	11.63	11.50	1841422	0.61%
03 Oct 2025	11.55	11.58	11.58	11.41	1999030	0.70%
01 Oct 2025	11.47	11.48	11.56	11.43	1840252	0.44%
30 Sep 2025	11.42	11.43	11.51	11.39	1305584	-0.26%
29 Sep 2025	11.45	11.56	11.56	11.29	3676538	1.51%
26 Sep 2025	11.28	11.07	11.42	11.07	1185246	-0.70%
25 Sep 2025	11.36	11.45	11.46	11.32	1059538	-0.53%
24 Sep 2025	11.42	11.47	11.51	11.40	1430495	-0.35%
23 Sep 2025	11.46	11.55	11.65	11.40	1758009	-0.52%
22 Sep 2025	11.52	11.53	11.65	11.43	2789207	0.52%
19 Sep 2025	11.46	11.46	11.53	11.45	1189479	0.00%
18 Sep 2025	11.46	11.49	11.50	11.40	1434939	0.00%
17 Sep 2025	11.46	11.41	11.49	11.37	1686132	0.70%
16 Sep 2025	11.38	11.26	11.39	11.26	1400992	0.80%
15 Sep 2025	11.29	11.27	11.32	11.22	2559964	0.27%
12 Sep 2025	11.26	11.27	11.30	11.24	1382425	0.36%
11 Sep 2025	11.22	11.14	11.29	11.14	986246	0.81%
10 Sep 2025	11.13	11.18	11.18	11.10	784816	0.36%
09 Sep 2025	11.09	11.40	11.40	11.05	999534	-0.36%
08 Sep 2025	11.13	11.16	11.21	11.11	566263	0.18%
05 Sep 2025	11.11	11.11	11.16	11.04	1139007	0.18%
04 Sep 2025	11.09	11.24	11.24	11.07	1243805	-0.81%
03 Sep 2025	11.18	11.40	11.40	11.12	782260	0.45%
02 Sep 2025	11.13	11.14	11.25	11.06	1245742	0.36%
01 Sep 2025	11.09	11.22	11.22	10.91	1686480	1.28%
29 Aug 2025	10.95	11.05	11.12	10.93	1062860	-0.99%
28 Aug 2025	11.06	11.20	11.20	11.01	2523525	-0.45%
26 Aug 2025	11.11	11.30	11.31	11.08	892303	-1.59%
25 Aug 2025	11.29	10.98	11.37	10.98	560258	0.18%
22 Aug 2025	11.27	11.39	11.41	11.27	761168	-0.97%
21 Aug 2025	11.38	11.37	11.44	11.34	892308	0.35%
20 Aug 2025	11.34	11.31	11.40	11.29	2045313	-0.09%
19 Aug 2025	11.35	11.24	11.36	11.20	951816	1.52%
18 Aug 2025	11.18	11.19	11.27	11.11	884500	0.27%
14 Aug 2025	11.15	11.32	11.32	11.13	5560990	-0.80%
13 Aug 2025	11.24	10.95	11.33	10.95	6879129	0.00%
12 Aug 2025	11.24	11.15	11.29	11.15	1114457	0.54%
11 Aug 2025	11.18	11.19	11.22	11.06	2039067	0.54%
08 Aug 2025	11.12	11.14	11.22	11.09	1289669	-0.18%
07 Aug 2025	11.14	11.16	11.17	10.97	1641761	-0.09%
06 Aug 2025	11.15	11.45	11.45	11.13	647734	-0.27%
05 Aug 2025	11.18	11.33	11.33	11.13	5939837	-0.80%
04 Aug 2025	11.27	11.50	11.50	10.93	792693	0.45%
01 Aug 2025	11.22	11.41	11.42	11.19	6301479	-1.41%
31 Jul 2025	11.38	11.55	11.55	11.33	9623689	-1.39%
30 Jul 2025	11.54	11.62	11.62	11.46	417822	-0.17%
29 Jul 2025	11.56	11.48	11.58	11.42	1400529	1.14%
28 Jul 2025	11.43	11.46	11.59	11.41	663056	-0.35%
25 Jul 2025	11.47	11.69	11.69	11.46	1194697	-1.88%
24 Jul 2025	11.69	11.77	11.80	11.65	3405732	-0.76%
23 Jul 2025	11.78	11.99	11.99	11.70	456373	0.68%
22 Jul 2025	11.70	11.80	11.82	11.69	4275933	-0.43%
21 Jul 2025	11.75	11.92	11.92	11.71	3240992	-1.09%
18 Jul 2025	11.88	12.22	12.22	11.84	769930	-0.42%
17 Jul 2025	11.93	12.01	12.01	11.89	1854437	0.08%
16 Jul 2025	11.92	12.19	12.19	11.87	1123748	0.17%
15 Jul 2025	11.90	11.81	11.96	11.81	627441	0.51%
14 Jul 2025	11.84	12.13	12.13	11.80	1091526	0.00%
11 Jul 2025	11.84	12.27	12.27	11.82	1109344	-1.17%
10 Jul 2025	11.98	12.36	12.36	11.95	560963	-0.17%
09 Jul 2025	12.00	12.10	12.20	11.97	1481243	-1.23%
08 Jul 2025	12.15	11.82	12.19	11.82	11115214	0.16%
07 Jul 2025	12.13	11.76	12.17	11.76	2441336	0.50%
04 Jul 2025	12.07	11.95	12.10	11.95	1846162	1.00%
03 Jul 2025	11.95	11.92	12.04	11.91	1601884	0.34%
02 Jul 2025	11.91	12.53	12.53	11.84	1152377	-0.17%
01 Jul 2025	11.93	11.93	11.96	11.88	892410	0.42%
30 Jun 2025	11.88	11.92	12.02	11.84	2725183	-0.25%
27 Jun 2025	11.91	11.75	11.96	11.75	4820443	1.19%
26 Jun 2025	11.77	11.79	11.80	11.53	1700554	1.55%
25 Jun 2025	11.59	11.81	11.81	11.51	2057477	0.52%
24 Jun 2025	11.53	11.83	11.89	11.50	1176654	-0.17%
23 Jun 2025	11.55	11.81	11.81	11.42	1852960	0.17%
20 Jun 2025	11.53	11.71	11.71	11.31	1073005	0.87%
19 Jun 2025	11.43	11.56	11.59	11.40	3469562	-0.70%
18 Jun 2025	11.51	11.62	11.63	11.47	730087	-0.52%
17 Jun 2025	11.57	11.71	11.74	11.55	1447222	-0.77%
16 Jun 2025	11.66	11.58	11.79	11.44	3249593	0.87%
13 Jun 2025	11.56	11.65	11.65	11.43	3837085	-0.60%
12 Jun 2025	11.63	11.87	11.90	11.61	2288326	-1.52%
11 Jun 2025	11.81	11.65	11.88	11.65	4392549	1.46%
10 Jun 2025	11.64	11.69	11.74	11.62	1329264	0.00%
09 Jun 2025	11.64	11.60	11.67	11.49	1607397	1.04%
06 Jun 2025	11.52	11.53	11.56	11.48	1053385	0.35%
05 Jun 2025	11.48	11.74	11.74	11.45	901931	0.17%
04 Jun 2025	11.46	11.49	11.49	11.31	866019	0.61%
03 Jun 2025	11.39	11.57	11.58	11.36	1063769	-0.70%
02 Jun 2025	11.47	11.46	11.50	11.40	1658450	0.00%
30 May 2025	11.47	11.61	11.65	11.45	3971896	-0.78%
29 May 2025	11.56	11.64	11.64	11.52	692575	0.09%
28 May 2025	11.55	11.59	11.60	11.51	1038912	0.00%
27 May 2025	11.55	11.66	11.66	11.50	549114	-0.52%
26 May 2025	11.61	11.61	11.66	11.59	897854	0.43%
23 May 2025	11.56	11.54	11.60	11.45	860206	0.87%
22 May 2025	11.46	11.62	11.62	11.38	1238785	-1.12%
21 May 2025	11.59	11.59	11.61	11.48	1243970	0.43%
20 May 2025	11.54	11.65	11.72	11.53	1892160	-0.86%
19 May 2025	11.64	11.67	11.73	11.61	1738227	-0.26%
16 May 2025	11.67	11.61	11.70	11.55	1513268	0.52%
15 May 2025	11.61	11.53	11.64	11.44	1657700	1.13%
14 May 2025	11.48	11.37	11.51	11.34	1860463	1.06%
13 May 2025	11.36	11.48	11.50	11.34	3687866	-0.61%
12 May 2025	11.43	11.17	11.45	11.17	1736430	2.97%
09 May 2025	11.10	11.15	11.15	10.97	1526111	-0.54%
08 May 2025	11.16	11.43	11.45	11.10	1609743	-1.67%
07 May 2025	11.35	11.32	11.42	11.15	1373097	0.27%
06 May 2025	11.32	11.54	11.60	11.30	1812228	-1.91%
05 May 2025	11.54	11.44	11.56	11.33	4056940	1.85%
02 May 2025	11.33	11.26	11.44	11.26	2165559	0.80%
30 Apr 2025	11.24	11.27	11.38	11.21	2868929	-0.18%
29 Apr 2025	11.26	11.35	11.35	11.23	3696278	0.45%
28 Apr 2025	11.21	10.92	11.24	10.70	9083221	3.13%
25 Apr 2025	10.87	11.05	11.12	10.78	1770060	-1.36%
24 Apr 2025	11.02	11.02	11.06	10.97	811551	-0.09%
23 Apr 2025	11.03	11.12	11.12	10.88	2165402	0.09%
22 Apr 2025	11.02	11.05	11.12	10.93	1613693	-0.09%
21 Apr 2025	11.03	10.87	11.05	10.77	2701794	2.41%
17 Apr 2025	10.77	10.62	10.80	10.57	1911114	1.22%
16 Apr 2025	10.64	10.54	10.66	10.40	1381351	1.24%
15 Apr 2025	10.51	10.49	10.54	10.44	2226411	1.45%
11 Apr 2025	10.36	10.15	10.49	10.15	1454163	2.17%
09 Apr 2025	10.14	10.27	10.28	10.03	2007405	-0.10%
08 Apr 2025	10.15	10.44	10.44	9.89	1825806	1.20%
07 Apr 2025	10.03	10.16	10.17	9.46	4084500	-1.96%
04 Apr 2025	10.23	10.55	10.71	10.16	7434969	-3.58%
03 Apr 2025	10.61	10.54	10.71	10.47	1246593	-0.47%
02 Apr 2025	10.66	10.74	10.74	10.54	545501	0.19%
01 Apr 2025	10.64	10.63	10.74	10.55	1053517	0.09%
28 Mar 2025	10.63	10.67	10.81	10.60	2231886	-0.09%
27 Mar 2025	10.64	10.49	10.75	10.46	1486967	1.33%
26 Mar 2025	10.50	10.64	10.77	10.48	1087997	-1.22%
25 Mar 2025	10.63	10.81	11.00	10.61	4255746	-1.39%
24 Mar 2025	10.78	10.73	10.82	10.60	5300461	1.41%
21 Mar 2025	10.63	10.49	10.72	10.47	7255274	1.72%
20 Mar 2025	10.45	10.37	10.49	10.30	1762198	1.46%
19 Mar 2025	10.30	10.23	10.32	10.18	3504224	1.28%
18 Mar 2025	10.17	10.29	10.29	10.11	2341334	0.69%
17 Mar 2025	10.10	10.20	10.26	10.03	1729322	0.00%
13 Mar 2025	10.10	10.29	10.29	10.08	2071494	-0.79%
12 Mar 2025	10.18	10.14	10.25	10.09	1503772	0.39%
11 Mar 2025	10.14	10.09	10.16	9.90	1636919	1.40%
10 Mar 2025	10.00	10.21	10.32	9.99	1344913	-1.77%
07 Mar 2025	10.18	10.16	10.26	10.09	2574287	0.49%
06 Mar 2025	10.13	10.00	10.15	9.91	7771887	2.43%
05 Mar 2025	9.89	9.70	9.92	9.66	1086866	2.38%
04 Mar 2025	9.66	9.65	9.70	9.42	1883248	0.42%
03 Mar 2025	9.62	9.93	9.95	9.45	7709430	-1.23%
28 Feb 2025	9.74	10.00	10.00	9.70	3976918	-1.62%
27 Feb 2025	9.90	10.07	10.07	9.84	1202074	-0.40%
25 Feb 2025	9.94	10.20	10.27	9.92	937718	-1.19%
24 Feb 2025	10.06	10.14	10.22	10.01	550020	-0.89%
21 Feb 2025	10.15	10.24	10.33	10.11	832979	-1.17%
20 Feb 2025	10.27	10.13	10.29	10.05	776606	1.28%
19 Feb 2025	10.14	10.19	10.19	10.00	745228	0.70%
18 Feb 2025	10.07	10.16	10.25	9.89	951519	0.40%
17 Feb 2025	10.03	10.07	10.08	9.76	1195387	0.70%
14 Feb 2025	9.96	10.24	10.25	9.84	3078371	-1.39%
13 Feb 2025	10.10	10.23	10.24	10.08	1640512	-0.39%
12 Feb 2025	10.14	10.22	10.31	9.94	2149256	-0.78%
11 Feb 2025	10.22	10.43	10.51	10.17	2537350	-1.92%
10 Feb 2025	10.42	10.61	10.69	10.38	1101597	-1.61%
07 Feb 2025	10.59	10.64	10.81	10.53	1004495	-0.56%
06 Feb 2025	10.65	10.78	10.78	10.58	640190	-0.37%
05 Feb 2025	10.69	10.65	10.74	10.45	1203981	1.62%
04 Feb 2025	10.52	10.25	10.55	10.25	3276290	2.33%
03 Feb 2025	10.28	10.54	10.54	10.20	3995825	-2.28%
01 Feb 2025	10.52	10.70	10.70	10.35	907710	-1.03%
31 Jan 2025	10.63	10.55	10.75	10.40	926089	1.72%
30 Jan 2025	10.45	10.43	10.50	10.30	585257	1.36%
29 Jan 2025	10.31	10.24	10.36	10.20	965362	0.68%
28 Jan 2025	10.24	10.40	10.40	10.13	1221251	-0.58%
27 Jan 2025	10.30	10.50	10.51	10.25	1786519	-2.18%
24 Jan 2025	10.53	10.86	10.89	10.50	2152660	-2.14%
23 Jan 2025	10.76	10.82	10.87	10.72	687912	-0.46%
22 Jan 2025	10.81	10.99	10.99	10.70	783519	-0.73%
21 Jan 2025	10.89	11.08	11.08	10.86	1561262	-0.91%
20 Jan 2025	10.99	10.98	11.02	10.89	651622	0.46%
17 Jan 2025	10.94	10.87	10.99	10.83	929978	1.48%
16 Jan 2025	10.78	10.84	10.84	10.73	901770	0.84%
15 Jan 2025	10.69	10.74	10.82	10.65	705660	0.00%
14 Jan 2025	10.69	10.61	10.75	10.55	428783	1.62%
13 Jan 2025	10.52	10.70	10.72	10.45	1729422	-2.50%
10 Jan 2025	10.79	10.98	10.98	10.70	950455	-0.92%
09 Jan 2025	10.89	11.14	11.14	10.86	1325764	-1.98%
08 Jan 2025	11.11	11.01	11.15	10.96	2205802	1.65%
07 Jan 2025	10.93	10.88	11.00	10.82	676442	1.49%
06 Jan 2025	10.77	11.21	11.22	10.72	1568200	-2.97%
03 Jan 2025	11.10	11.00	11.19	10.94	1402863	1.46%
02 Jan 2025	10.94	10.89	10.95	10.79	916863	1.39%
01 Jan 2025	10.79	10.82	10.85	10.70	686427	-0.19%
31 Dec 2024	10.81	10.68	10.82	10.60	517947	1.50%
30 Dec 2024	10.65	10.76	10.77	10.62	1103999	-0.93%
27 Dec 2024	10.75	10.92	10.92	10.73	646327	-0.74%
26 Dec 2024	10.83	10.91	10.91	10.79	1405503	0.19%
24 Dec 2024	10.81	10.90	10.90	10.75	545252	0.46%
23 Dec 2024	10.76	10.75	10.84	10.65	7585656	0.65%
20 Dec 2024	10.69	10.89	10.95	10.65	1309950	-1.47%
19 Dec 2024	10.85	10.90	10.91	10.65	2125872	-0.37%
18 Dec 2024	10.89	11.00	11.00	10.85	1587595	-0.82%
17 Dec 2024	10.98	11.16	11.17	10.97	2964767	-1.61%
16 Dec 2024	11.16	11.26	11.26	11.12	1327487	-0.71%
13 Dec 2024	11.24	11.22	11.25	11.02	1280174	0.54%
12 Dec 2024	11.18	11.29	11.31	11.16	1483857	-0.97%
11 Dec 2024	11.29	11.30	11.33	11.27	971211	0.00%
10 Dec 2024	11.29	11.35	11.37	11.22	1605296	-0.35%
09 Dec 2024	11.33	11.40	11.49	11.31	1546282	-0.44%
06 Dec 2024	11.38	11.42	11.45	11.33	1048471	0.35%
05 Dec 2024	11.34	11.35	11.40	11.23	1499926	0.44%
04 Dec 2024	11.29	11.34	11.37	11.27	2059387	-0.27%
03 Dec 2024	11.32	11.32	11.35	11.22	1516901	1.16%
02 Dec 2024	11.19	11.30	11.30	11.04	915020	0.36%
29 Nov 2024	11.15	11.35	11.35	11.04	743650	1.09%
28 Nov 2024	11.03	11.16	11.19	11.00	2055337	-0.18%
27 Nov 2024	11.05	11.20	11.20	10.91	1304229	0.45%
26 Nov 2024	11.00	11.10	11.11	10.97	2521971	-0.45%
25 Nov 2024	11.05	10.81	11.12	10.81	2897915	2.98%
22 Nov 2024	10.73	10.74	10.77	10.53	1346340	1.90%
21 Nov 2024	10.53	10.70	10.84	10.39	4132774	-1.31%
19 Nov 2024	10.67	10.90	10.93	10.62	3780065	-0.37%
18 Nov 2024	10.71	10.99	11.05	10.64	3226551	-1.74%
14 Nov 2024	10.90	11.00	11.17	10.81	2230632	-0.46%
13 Nov 2024	10.95	11.98	11.98	10.89	3377337	-1.44%
12 Nov 2024	11.11	11.33	11.33	11.09	3295256	-0.89%
11 Nov 2024	11.21	11.40	11.53	11.17	3977342	-0.80%
08 Nov 2024	11.30	11.54	11.65	11.26	2435661	-1.74%
07 Nov 2024	11.50	11.70	11.75	11.47	2505154	-0.86%
06 Nov 2024	11.60	11.47	11.63	11.31	4408669	2.56%
05 Nov 2024	11.31	11.25	11.39	11.12	2413861	0.71%
04 Nov 2024	11.23	11.75	11.75	11.12	4135298	-2.69%
01 Nov 2024	11.54	11.64	11.64	11.26	626087	1.14%
31 Oct 2024	11.41	11.68	11.68	11.36	2137414	-0.26%
30 Oct 2024	11.44	11.68	11.69	11.38	3210284	-0.61%
29 Oct 2024	11.51	11.44	11.71	11.27	1616470	0.61%
28 Oct 2024	11.44	11.46	11.55	11.32	1769132	0.18%
25 Oct 2024	11.42	11.81	11.81	11.36	2055875	-2.56%
24 Oct 2024	11.72	11.83	11.83	11.66	1433152	0.09%
23 Oct 2024	11.71	11.94	11.94	11.56	12236794	-0.43%
22 Oct 2024	11.76	12.31	12.31	11.73	3275861	-2.33%
21 Oct 2024	12.04	12.37	12.37	12.02	3222917	-1.23%
18 Oct 2024	12.19	12.28	12.28	12.00	3006113	-0.16%
17 Oct 2024	12.21	12.42	12.42	12.19	2539772	-1.13%
16 Oct 2024	12.35	12.42	12.42	12.27	2049744	0.08%
15 Oct 2024	12.34	12.48	12.48	12.28	2332050	-0.32%
14 Oct 2024	12.38	12.42	12.48	12.30	2769858	-0.08%
11 Oct 2024	12.39	12.49	12.49	12.32	1248178	0.41%
10 Oct 2024	12.34	12.49	12.49	12.30	2617193	0.00%
09 Oct 2024	12.34	12.59	12.59	12.33	2432003	-0.80%
08 Oct 2024	12.44	12.47	12.55	12.08	2747538	-0.32%
07 Oct 2024	12.48	12.76	12.86	12.18	11563944	-1.81%
04 Oct 2024	12.71	12.96	12.96	12.52	4248308	-0.94%
03 Oct 2024	12.83	13.13	13.42	12.69	7399549	-1.84%
01 Oct 2024	13.07	13.21	13.24	13.02	1885364	-0.53%
30 Sep 2024	13.14	13.21	13.27	13.00	2563845	-0.30%
27 Sep 2024	13.18	13.01	13.26	12.90	3756875	2.01%
26 Sep 2024	12.92	12.90	12.95	12.77	2387908	0.47%
25 Sep 2024	12.86	12.94	12.95	12.63	2365038	-0.16%
24 Sep 2024	12.88	12.84	12.92	12.79	1364508	0.47%
23 Sep 2024	12.82	12.64	12.83	12.61	1229618	1.67%
20 Sep 2024	12.61	12.69	12.73	12.50	12137141	0.88%
19 Sep 2024	12.50	12.87	12.87	12.36	9192426	-1.42%
18 Sep 2024	12.68	12.88	12.89	12.62	1819054	-0.94%
17 Sep 2024	12.80	12.99	12.99	12.76	1088961	0.16%
16 Sep 2024	12.78	12.94	12.94	12.72	1659017	0.16%
13 Sep 2024	12.76	12.97	12.97	12.74	7414704	-0.62%
12 Sep 2024	12.84	12.93	12.96	12.67	1860861	1.50%
11 Sep 2024	12.65	13.15	13.15	12.61	3347374	-2.01%
10 Sep 2024	12.91	13.12	13.12	12.88	1495133	-0.15%
09 Sep 2024	12.93	13.10	13.11	12.86	1241657	-1.30%
06 Sep 2024	13.10	13.59	13.59	13.07	2450056	-2.31%
05 Sep 2024	13.41	13.41	13.65	13.36	666260	-0.22%
04 Sep 2024	13.44	13.63	13.63	13.36	725888	-0.44%
03 Sep 2024	13.50	14.00	14.00	13.47	1080773	-0.59%
02 Sep 2024	13.58	13.69	13.70	13.43	2515544	0.30%
30 Aug 2024	13.54	13.44	13.66	13.43	1975511	0.82%
29 Aug 2024	13.43	13.40	13.47	13.30	789235	0.52%
28 Aug 2024	13.36	13.44	13.44	13.31	552187	-0.07%
27 Aug 2024	13.37	13.39	13.45	13.30	516981	0.30%
26 Aug 2024	13.33	13.30	13.35	13.23	825197	0.91%
23 Aug 2024	13.21	13.44	13.44	13.19	804965	-0.60%
22 Aug 2024	13.29	13.40	13.40	13.27	1358644	-0.23%
21 Aug 2024	13.32	13.39	13.39	13.24	380075	0.38%
20 Aug 2024	13.27	13.34	13.34	13.23	763554	0.53%
19 Aug 2024	13.20	13.41	13.41	13.04	726714	1.38%
16 Aug 2024	13.02	13.24	13.24	12.89	365181	1.32%
14 Aug 2024	12.85	12.20	13.19	12.20	300519	-0.77%
13 Aug 2024	12.95	13.19	13.26	12.90	932726	-1.22%
12 Aug 2024	13.11	13.31	13.44	12.81	638029	0.77%
09 Aug 2024	13.01	13.29	13.30	12.86	1441513	0.85%
08 Aug 2024	12.90	13.33	13.33	12.60	1439938	-0.92%
07 Aug 2024	13.02	12.71	13.14	12.71	569210	2.52%
06 Aug 2024	12.70	13.09	13.10	12.60	2479575	-0.47%
05 Aug 2024	12.76	13.09	13.23	12.50	1812384	-3.55%
02 Aug 2024	13.23	13.29	13.49	13.09	933363	-0.97%
01 Aug 2024	13.36	13.33	13.50	13.24	1684542	-0.15%
31 Jul 2024	13.38	13.53	13.55	13.30	2181160	0.38%
30 Jul 2024	13.33	13.91	13.91	13.20	1473791	0.60%
29 Jul 2024	13.25	13.40	13.75	13.00	1600779	1.15%
26 Jul 2024	13.10	13.50	13.80	13.06	1779700	0.08%
25 Jul 2024	13.09	12.94	13.30	12.69	779879	2.51%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

ICICI Prudential Nifty Oil & Gas ETF

OILIETF Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks