OMAXAUTO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 99.48 | 100.32 | 101.88 | 99.10 | 36079 | -0.63% |
| 18 Dec 2025 | 100.11 | 101.66 | 102.90 | 98.50 | 56337 | -1.52% |
| 17 Dec 2025 | 101.66 | 99.35 | 103.59 | 98.43 | 83333 | 3.10% |
| 16 Dec 2025 | 98.60 | 101.70 | 101.98 | 96.38 | 125509 | -2.08% |
| 15 Dec 2025 | 100.69 | 99.28 | 105.75 | 97.93 | 210230 | 1.41% |
| 12 Dec 2025 | 99.29 | 93.13 | 108.90 | 93.13 | 892511 | 6.63% |
| 11 Dec 2025 | 93.12 | 88.72 | 94.40 | 86.31 | 70228 | 4.88% |
| 10 Dec 2025 | 88.79 | 88.60 | 90.00 | 88.08 | 13234 | 0.21% |
| 09 Dec 2025 | 88.60 | 86.20 | 90.00 | 85.23 | 25641 | 2.30% |
| 08 Dec 2025 | 86.61 | 90.00 | 92.59 | 85.22 | 26892 | -2.14% |
| 05 Dec 2025 | 88.50 | 89.70 | 90.47 | 88.10 | 40745 | 0.88% |
| 04 Dec 2025 | 87.73 | 89.00 | 89.50 | 87.25 | 10663 | -1.70% |
| 03 Dec 2025 | 89.25 | 93.78 | 93.78 | 88.41 | 33124 | -2.65% |
| 02 Dec 2025 | 91.68 | 86.05 | 94.89 | 86.05 | 128253 | 5.39% |
| 01 Dec 2025 | 86.99 | 86.90 | 87.98 | 85.15 | 40855 | 1.36% |
| 28 Nov 2025 | 85.82 | 89.01 | 90.29 | 84.50 | 62527 | -3.93% |
| 27 Nov 2025 | 89.33 | 89.15 | 90.79 | 88.80 | 25921 | 0.48% |
| 26 Nov 2025 | 88.90 | 91.92 | 91.92 | 87.54 | 70538 | 2.07% |
| 25 Nov 2025 | 87.10 | 86.98 | 89.59 | 84.86 | 106245 | -0.56% |
| 24 Nov 2025 | 87.59 | 91.05 | 92.69 | 85.35 | 73002 | -4.05% |
| 21 Nov 2025 | 91.29 | 95.99 | 95.99 | 90.25 | 71286 | -2.42% |
| 20 Nov 2025 | 93.55 | 96.00 | 100.70 | 93.00 | 187375 | -0.57% |
| 19 Nov 2025 | 94.09 | 93.40 | 96.50 | 93.40 | 38512 | -0.03% |
| 18 Nov 2025 | 94.12 | 94.90 | 97.00 | 94.00 | 39460 | -0.30% |
| 17 Nov 2025 | 94.40 | 95.90 | 95.90 | 93.96 | 35411 | -0.61% |
| 14 Nov 2025 | 94.98 | 96.00 | 96.36 | 94.20 | 28492 | -0.45% |
| 13 Nov 2025 | 95.41 | 98.90 | 98.95 | 95.09 | 29935 | -1.73% |
| 12 Nov 2025 | 97.09 | 98.90 | 101.00 | 96.50 | 71380 | 1.19% |
| 11 Nov 2025 | 95.95 | 100.99 | 104.41 | 95.00 | 156398 | -3.79% |
| 10 Nov 2025 | 99.73 | 87.03 | 100.56 | 87.03 | 180454 | 9.09% |
| 07 Nov 2025 | 91.42 | 92.92 | 92.92 | 88.55 | 126079 | -2.33% |
| 06 Nov 2025 | 93.60 | 98.01 | 102.78 | 91.55 | 168990 | -5.49% |
| 04 Nov 2025 | 99.04 | 91.00 | 106.47 | 91.00 | 958210 | 0.32% |
| 03 Nov 2025 | 98.72 | 101.10 | 103.80 | 98.72 | 347701 | -10.00% |
| 31 Oct 2025 | 109.69 | 109.69 | 109.69 | 109.69 | 22516 | -5.01% |
| 30 Oct 2025 | 115.47 | 124.00 | 126.80 | 115.47 | 48165 | -5.00% |
| 29 Oct 2025 | 121.55 | 125.65 | 125.65 | 121.00 | 12142 | -1.33% |
| 28 Oct 2025 | 123.19 | 121.00 | 126.54 | 121.00 | 17262 | 2.22% |
| 27 Oct 2025 | 120.52 | 122.02 | 122.63 | 120.20 | 15385 | -1.23% |
| 24 Oct 2025 | 122.02 | 124.10 | 125.70 | 121.50 | 29038 | -1.68% |
| 23 Oct 2025 | 124.10 | 124.50 | 129.55 | 120.15 | 24963 | 0.58% |
| 21 Oct 2025 | 123.39 | 127.44 | 127.44 | 123.00 | 8749 | -1.38% |
| 20 Oct 2025 | 125.12 | 123.80 | 125.99 | 122.10 | 5990 | 1.27% |
| 17 Oct 2025 | 123.55 | 124.82 | 124.82 | 123.00 | 6777 | -1.02% |
| 16 Oct 2025 | 124.82 | 124.70 | 126.90 | 123.50 | 11604 | 0.73% |
| 15 Oct 2025 | 123.92 | 122.00 | 124.97 | 122.00 | 24606 | 0.81% |
| 14 Oct 2025 | 122.93 | 124.76 | 124.76 | 121.10 | 25511 | -2.04% |
| 13 Oct 2025 | 125.49 | 129.00 | 131.95 | 122.86 | 38814 | -2.97% |
| 10 Oct 2025 | 129.33 | 125.00 | 131.20 | 122.55 | 23180 | 2.29% |
| 09 Oct 2025 | 126.43 | 123.61 | 129.49 | 123.00 | 55259 | 1.26% |
| 08 Oct 2025 | 124.86 | 129.34 | 131.69 | 123.50 | 28229 | -3.46% |
| 07 Oct 2025 | 129.34 | 132.98 | 132.98 | 128.55 | 29698 | -2.74% |
| 06 Oct 2025 | 132.98 | 135.69 | 138.60 | 132.00 | 16816 | -2.00% |
| 03 Oct 2025 | 135.69 | 131.40 | 139.36 | 129.11 | 38701 | 2.23% |
| 01 Oct 2025 | 132.73 | 135.44 | 136.60 | 130.56 | 36190 | -2.00% |
| 30 Sep 2025 | 135.44 | 138.60 | 143.50 | 134.00 | 21784 | -3.26% |
| 29 Sep 2025 | 140.00 | 142.57 | 145.89 | 138.05 | 17872 | -1.80% |
| 26 Sep 2025 | 142.57 | 143.99 | 144.80 | 141.51 | 10801 | -1.47% |
| 25 Sep 2025 | 144.70 | 144.36 | 146.99 | 140.16 | 16659 | 0.21% |
| 24 Sep 2025 | 144.39 | 148.04 | 151.48 | 144.01 | 30686 | -4.68% |
| 23 Sep 2025 | 151.48 | 151.00 | 154.99 | 148.25 | 29676 | 0.22% |
| 22 Sep 2025 | 151.14 | 149.99 | 156.67 | 148.51 | 103446 | 1.29% |
| 19 Sep 2025 | 149.21 | 144.65 | 152.00 | 142.12 | 49705 | 3.01% |
| 18 Sep 2025 | 144.85 | 144.00 | 145.00 | 142.45 | 18603 | 0.22% |
| 17 Sep 2025 | 144.53 | 145.00 | 145.75 | 142.01 | 12558 | -0.05% |
| 16 Sep 2025 | 144.60 | 145.90 | 147.00 | 140.40 | 15689 | 0.51% |
| 15 Sep 2025 | 143.87 | 144.90 | 147.50 | 142.00 | 24280 | -0.19% |
| 12 Sep 2025 | 144.14 | 142.53 | 145.40 | 140.60 | 15158 | 1.13% |
| 11 Sep 2025 | 142.53 | 144.43 | 145.50 | 140.10 | 18845 | -1.32% |
| 10 Sep 2025 | 144.43 | 141.95 | 147.95 | 140.00 | 25196 | 1.75% |
| 09 Sep 2025 | 141.95 | 143.27 | 146.90 | 141.00 | 22115 | -0.92% |
| 08 Sep 2025 | 143.27 | 144.67 | 150.00 | 142.10 | 19533 | -0.97% |
| 05 Sep 2025 | 144.67 | 148.20 | 149.00 | 143.28 | 7231 | -0.88% |
| 04 Sep 2025 | 145.95 | 148.70 | 152.00 | 144.00 | 33299 | -0.38% |
| 03 Sep 2025 | 146.50 | 150.10 | 150.21 | 143.60 | 22233 | -2.53% |
| 02 Sep 2025 | 150.30 | 152.24 | 154.99 | 150.00 | 35004 | -0.28% |
| 01 Sep 2025 | 150.72 | 150.00 | 155.00 | 149.50 | 23500 | 0.26% |
| 29 Aug 2025 | 150.33 | 150.80 | 155.00 | 148.00 | 15763 | 0.35% |
| 28 Aug 2025 | 149.81 | 145.50 | 157.50 | 143.30 | 61528 | -0.13% |
| 26 Aug 2025 | 150.00 | 156.90 | 156.90 | 148.10 | 30247 | -2.45% |
| 25 Aug 2025 | 153.77 | 159.79 | 161.00 | 152.21 | 41856 | -1.44% |
| 22 Aug 2025 | 156.02 | 158.87 | 161.80 | 154.60 | 23973 | -1.30% |
| 21 Aug 2025 | 158.08 | 157.65 | 160.00 | 154.00 | 35756 | 0.79% |
| 20 Aug 2025 | 156.84 | 154.00 | 159.45 | 152.25 | 41050 | -1.48% |
| 19 Aug 2025 | 159.20 | 155.94 | 159.36 | 155.00 | 235027 | 4.89% |
| 18 Aug 2025 | 151.78 | 147.00 | 151.78 | 144.56 | 79094 | 4.99% |
| 14 Aug 2025 | 144.56 | 148.50 | 148.50 | 144.00 | 17397 | -1.80% |
| 13 Aug 2025 | 147.21 | 146.60 | 148.50 | 144.50 | 36876 | 1.20% |
| 12 Aug 2025 | 145.47 | 144.50 | 148.00 | 140.11 | 43551 | 2.17% |
| 11 Aug 2025 | 142.38 | 145.98 | 146.80 | 140.50 | 24393 | -2.47% |
| 08 Aug 2025 | 145.98 | 141.08 | 147.99 | 136.66 | 71882 | 3.35% |
| 07 Aug 2025 | 141.25 | 145.48 | 145.48 | 138.97 | 50769 | -3.45% |
| 06 Aug 2025 | 146.29 | 149.50 | 151.00 | 142.00 | 61923 | -1.67% |
| 05 Aug 2025 | 148.78 | 142.70 | 149.90 | 140.80 | 83247 | 3.77% |
| 04 Aug 2025 | 143.38 | 148.90 | 152.65 | 139.94 | 99364 | -2.67% |
| 01 Aug 2025 | 147.31 | 158.49 | 159.40 | 146.00 | 603267 | -8.98% |
| 31 Jul 2025 | 161.85 | 151.00 | 165.80 | 148.21 | 3055855 | 6.51% |
| 30 Jul 2025 | 151.96 | 128.75 | 154.70 | 127.11 | 4876352 | 17.87% |
| 29 Jul 2025 | 128.92 | 129.66 | 137.70 | 125.04 | 1140528 | -1.17% |
| 28 Jul 2025 | 130.45 | 122.95 | 138.89 | 116.51 | 3421599 | 7.69% |
| 25 Jul 2025 | 121.13 | 132.22 | 132.22 | 117.00 | 3238966 | 9.93% |
| 24 Jul 2025 | 110.19 | 107.39 | 114.53 | 107.09 | 251647 | 2.61% |
| 23 Jul 2025 | 107.39 | 108.00 | 109.79 | 104.59 | 56334 | -1.17% |
| 22 Jul 2025 | 108.66 | 111.00 | 113.10 | 107.15 | 69716 | -1.05% |
| 21 Jul 2025 | 109.81 | 113.05 | 113.50 | 109.00 | 53879 | -1.89% |
| 18 Jul 2025 | 111.92 | 109.00 | 113.65 | 109.00 | 134432 | 2.27% |
| 17 Jul 2025 | 109.44 | 112.00 | 112.00 | 106.92 | 103748 | -2.23% |
| 16 Jul 2025 | 111.94 | 110.90 | 113.67 | 109.76 | 203534 | 2.09% |
| 15 Jul 2025 | 109.65 | 106.00 | 110.79 | 105.00 | 295970 | 4.71% |
| 14 Jul 2025 | 104.72 | 99.40 | 113.85 | 99.38 | 1442183 | 6.79% |
| 11 Jul 2025 | 98.06 | 101.45 | 101.59 | 95.80 | 192892 | -3.34% |
| 10 Jul 2025 | 101.45 | 104.00 | 104.11 | 100.31 | 195237 | -3.33% |
| 09 Jul 2025 | 104.95 | 92.26 | 106.89 | 91.61 | 1278696 | 13.48% |
| 08 Jul 2025 | 92.48 | 91.60 | 93.49 | 91.50 | 46017 | 1.07% |
| 07 Jul 2025 | 91.50 | 90.26 | 92.30 | 90.26 | 33145 | 1.37% |
| 04 Jul 2025 | 90.26 | 86.01 | 93.00 | 86.01 | 72652 | 4.84% |
| 03 Jul 2025 | 86.09 | 86.12 | 87.00 | 85.45 | 19433 | -0.05% |
| 02 Jul 2025 | 86.13 | 87.49 | 87.49 | 85.41 | 17792 | -1.14% |
| 01 Jul 2025 | 87.12 | 88.71 | 89.85 | 86.71 | 30700 | -1.58% |
| 30 Jun 2025 | 88.52 | 88.08 | 90.45 | 87.68 | 22152 | 0.96% |
| 27 Jun 2025 | 87.68 | 88.39 | 89.85 | 87.38 | 13933 | -0.26% |
| 26 Jun 2025 | 87.91 | 88.70 | 90.99 | 87.02 | 25229 | -1.52% |
| 25 Jun 2025 | 89.27 | 85.27 | 94.49 | 85.27 | 94216 | 4.69% |
| 24 Jun 2025 | 85.27 | 87.78 | 87.98 | 84.05 | 16931 | -0.55% |
| 23 Jun 2025 | 85.74 | 85.25 | 87.49 | 85.25 | 9191 | -1.21% |
| 20 Jun 2025 | 86.79 | 86.94 | 87.99 | 85.60 | 10224 | 0.39% |
| 19 Jun 2025 | 86.45 | 85.89 | 87.70 | 85.61 | 23029 | 1.15% |
| 18 Jun 2025 | 85.47 | 86.89 | 88.00 | 85.10 | 14815 | -0.51% |
| 17 Jun 2025 | 85.91 | 88.00 | 88.89 | 85.25 | 15275 | -1.64% |
| 16 Jun 2025 | 87.34 | 86.00 | 87.90 | 84.99 | 33659 | 2.52% |
| 13 Jun 2025 | 85.19 | 87.50 | 88.11 | 83.65 | 62989 | -3.60% |
| 12 Jun 2025 | 88.37 | 91.90 | 91.98 | 88.20 | 42693 | -2.03% |
| 11 Jun 2025 | 90.20 | 92.98 | 93.50 | 89.10 | 51471 | -1.78% |
| 10 Jun 2025 | 91.83 | 93.89 | 93.89 | 91.00 | 20315 | -0.05% |
| 09 Jun 2025 | 91.88 | 91.67 | 94.70 | 91.00 | 39962 | 0.24% |
| 06 Jun 2025 | 91.66 | 91.60 | 94.84 | 90.37 | 25382 | -0.51% |
| 05 Jun 2025 | 92.13 | 91.90 | 94.90 | 90.21 | 60913 | 1.46% |
| 04 Jun 2025 | 90.80 | 92.00 | 92.16 | 89.31 | 19329 | -0.44% |
| 03 Jun 2025 | 91.20 | 89.19 | 91.50 | 89.19 | 31254 | 2.25% |
| 02 Jun 2025 | 89.19 | 86.00 | 90.10 | 84.62 | 61493 | 4.63% |
| 30 May 2025 | 85.24 | 85.97 | 85.97 | 84.21 | 17784 | -0.06% |
| 29 May 2025 | 85.29 | 86.00 | 86.50 | 84.50 | 26432 | 0.44% |
| 28 May 2025 | 84.92 | 86.50 | 88.28 | 82.91 | 142135 | -1.32% |
| 27 May 2025 | 86.06 | 86.90 | 89.58 | 85.50 | 88073 | -1.44% |
| 26 May 2025 | 87.32 | 92.00 | 92.00 | 86.10 | 52920 | -2.87% |
| 23 May 2025 | 89.90 | 90.20 | 92.00 | 89.00 | 19036 | -0.28% |
| 22 May 2025 | 90.15 | 93.89 | 93.89 | 89.21 | 20957 | -2.10% |
| 21 May 2025 | 92.08 | 90.49 | 93.00 | 87.21 | 37702 | 3.02% |
| 20 May 2025 | 89.38 | 92.00 | 94.50 | 86.55 | 58627 | -1.43% |
| 19 May 2025 | 90.68 | 87.90 | 95.50 | 86.31 | 92630 | 4.35% |
| 16 May 2025 | 86.90 | 87.91 | 88.00 | 86.32 | 24347 | 0.18% |
| 15 May 2025 | 86.74 | 89.00 | 89.00 | 85.91 | 18162 | -0.64% |
| 14 May 2025 | 87.30 | 85.00 | 90.01 | 83.65 | 42788 | 4.65% |
| 13 May 2025 | 83.42 | 84.99 | 85.00 | 83.25 | 6843 | -1.03% |
| 12 May 2025 | 84.29 | 84.99 | 85.88 | 83.48 | 13765 | 2.88% |
| 09 May 2025 | 81.93 | 82.00 | 83.30 | 80.59 | 10437 | -0.21% |
| 08 May 2025 | 82.10 | 85.59 | 85.59 | 82.00 | 9309 | -1.16% |
| 07 May 2025 | 83.06 | 81.94 | 85.50 | 80.03 | 19320 | 1.35% |
| 06 May 2025 | 81.95 | 84.65 | 85.99 | 81.50 | 20961 | -2.75% |
| 05 May 2025 | 84.27 | 88.80 | 91.01 | 83.95 | 83088 | 0.08% |
| 02 May 2025 | 84.20 | 82.30 | 86.30 | 82.30 | 14722 | 0.80% |
| 30 Apr 2025 | 83.53 | 88.49 | 88.49 | 80.00 | 8932 | -3.58% |
| 29 Apr 2025 | 86.63 | 88.98 | 92.00 | 86.42 | 26291 | -1.46% |
| 28 Apr 2025 | 87.91 | 87.05 | 89.00 | 84.92 | 17990 | 0.32% |
| 25 Apr 2025 | 87.63 | 89.99 | 89.99 | 86.01 | 9569 | -1.47% |
| 24 Apr 2025 | 88.94 | 91.18 | 91.18 | 88.00 | 11176 | -0.33% |
| 23 Apr 2025 | 89.23 | 92.60 | 92.60 | 87.60 | 16708 | -1.83% |
| 22 Apr 2025 | 90.89 | 92.84 | 92.84 | 89.91 | 13437 | -0.43% |
| 21 Apr 2025 | 91.28 | 90.85 | 92.87 | 88.67 | 15785 | 0.55% |
| 17 Apr 2025 | 90.78 | 88.20 | 92.70 | 88.01 | 11782 | 1.23% |
| 16 Apr 2025 | 89.68 | 93.99 | 93.99 | 88.07 | 27455 | 0.03% |
| 15 Apr 2025 | 89.65 | 84.58 | 90.99 | 84.58 | 22107 | 6.45% |
| 11 Apr 2025 | 84.22 | 88.97 | 88.97 | 84.00 | 11030 | -0.64% |
| 09 Apr 2025 | 84.76 | 86.37 | 86.37 | 83.50 | 13852 | 0.72% |
| 08 Apr 2025 | 84.15 | 82.00 | 88.00 | 80.07 | 28551 | 5.54% |
| 07 Apr 2025 | 79.73 | 80.40 | 81.98 | 77.55 | 18056 | -7.14% |
| 04 Apr 2025 | 85.86 | 90.60 | 90.60 | 85.40 | 9713 | -3.41% |
| 03 Apr 2025 | 88.89 | 87.99 | 89.50 | 86.46 | 6537 | 0.83% |
| 02 Apr 2025 | 88.16 | 87.42 | 88.85 | 86.31 | 7724 | 0.85% |
| 01 Apr 2025 | 87.42 | 86.00 | 88.40 | 85.63 | 9920 | 2.19% |
| 28 Mar 2025 | 85.55 | 88.00 | 88.59 | 85.06 | 19934 | -1.51% |
| 27 Mar 2025 | 86.86 | 84.05 | 88.00 | 84.05 | 30349 | 1.84% |
| 26 Mar 2025 | 85.29 | 87.50 | 88.98 | 85.10 | 14640 | -2.25% |
| 25 Mar 2025 | 87.25 | 90.00 | 90.00 | 86.20 | 44798 | -2.00% |
| 24 Mar 2025 | 89.03 | 87.69 | 91.02 | 86.42 | 66863 | 3.50% |
| 21 Mar 2025 | 86.02 | 86.75 | 88.00 | 85.75 | 110920 | -0.10% |
| 20 Mar 2025 | 86.11 | 89.99 | 89.99 | 85.10 | 75465 | -3.05% |
| 19 Mar 2025 | 88.82 | 88.99 | 90.79 | 88.02 | 27645 | 1.46% |
| 18 Mar 2025 | 87.54 | 87.99 | 90.78 | 86.10 | 52023 | 1.78% |
| 17 Mar 2025 | 86.01 | 88.03 | 92.82 | 85.01 | 36718 | -2.29% |
| 13 Mar 2025 | 88.03 | 88.98 | 90.45 | 85.81 | 25232 | 0.61% |
| 12 Mar 2025 | 87.50 | 89.29 | 91.24 | 85.19 | 13453 | 0.28% |
| 11 Mar 2025 | 87.26 | 90.54 | 91.45 | 86.75 | 16106 | -3.25% |
| 10 Mar 2025 | 90.19 | 96.80 | 96.80 | 89.16 | 18928 | -2.16% |
| 07 Mar 2025 | 92.18 | 98.24 | 98.24 | 91.11 | 35534 | -3.51% |
| 06 Mar 2025 | 95.53 | 93.80 | 97.10 | 92.42 | 26533 | 4.29% |
| 05 Mar 2025 | 91.60 | 84.30 | 94.40 | 84.06 | 26855 | 5.94% |
| 04 Mar 2025 | 86.46 | 82.95 | 93.45 | 82.05 | 87457 | 4.79% |
| 03 Mar 2025 | 82.51 | 88.90 | 88.90 | 80.99 | 49764 | -3.70% |
| 28 Feb 2025 | 85.68 | 85.28 | 88.01 | 82.01 | 62089 | 0.47% |
| 27 Feb 2025 | 85.28 | 95.31 | 97.99 | 84.13 | 37104 | -10.35% |
| 25 Feb 2025 | 95.13 | 98.49 | 98.49 | 94.51 | 19010 | 0.03% |
| 24 Feb 2025 | 95.10 | 94.55 | 99.23 | 94.50 | 40797 | -1.15% |
| 21 Feb 2025 | 96.21 | 94.98 | 109.18 | 94.16 | 229718 | 2.99% |
| 20 Feb 2025 | 93.42 | 84.99 | 98.70 | 82.22 | 55636 | 9.22% |
| 19 Feb 2025 | 85.53 | 83.43 | 86.83 | 82.20 | 36623 | 3.95% |
| 18 Feb 2025 | 82.28 | 83.94 | 87.48 | 82.05 | 31555 | -4.16% |
| 17 Feb 2025 | 85.85 | 86.98 | 86.98 | 81.00 | 28955 | 3.71% |
| 14 Feb 2025 | 82.78 | 91.61 | 92.93 | 81.20 | 32523 | -7.82% |
| 13 Feb 2025 | 89.80 | 84.02 | 95.00 | 84.02 | 47842 | 4.66% |
| 12 Feb 2025 | 85.80 | 90.96 | 90.96 | 81.50 | 63569 | -3.39% |
| 11 Feb 2025 | 88.81 | 98.87 | 98.87 | 88.03 | 50821 | -8.17% |
| 10 Feb 2025 | 96.71 | 101.16 | 103.60 | 95.67 | 55834 | -4.90% |
| 07 Feb 2025 | 101.69 | 100.26 | 104.00 | 100.01 | 5898 | 1.29% |
| 06 Feb 2025 | 100.39 | 101.95 | 102.72 | 99.16 | 6424 | -0.33% |
| 05 Feb 2025 | 100.72 | 100.49 | 101.69 | 97.21 | 9868 | 2.48% |
| 04 Feb 2025 | 98.28 | 96.99 | 98.98 | 96.32 | 5690 | 1.88% |
| 03 Feb 2025 | 96.47 | 102.62 | 102.65 | 95.62 | 13736 | -5.98% |
| 01 Feb 2025 | 102.61 | 102.70 | 103.00 | 98.04 | 18698 | 3.03% |
| 31 Jan 2025 | 99.59 | 94.22 | 101.00 | 94.22 | 21310 | 5.77% |
| 30 Jan 2025 | 94.16 | 95.00 | 98.05 | 92.82 | 28958 | -1.31% |
| 29 Jan 2025 | 95.41 | 94.60 | 100.95 | 93.14 | 45989 | -0.86% |
| 28 Jan 2025 | 96.24 | 103.25 | 107.69 | 94.00 | 50365 | -6.17% |
| 27 Jan 2025 | 102.57 | 111.45 | 111.45 | 100.25 | 76406 | -9.33% |
| 24 Jan 2025 | 113.13 | 112.35 | 118.00 | 109.10 | 48115 | 1.74% |
| 23 Jan 2025 | 111.19 | 108.98 | 112.51 | 106.20 | 23726 | 1.79% |
| 22 Jan 2025 | 109.23 | 113.05 | 114.40 | 106.01 | 14987 | -3.23% |
| 21 Jan 2025 | 112.88 | 118.00 | 118.00 | 112.00 | 17576 | -1.70% |
| 20 Jan 2025 | 114.83 | 112.50 | 115.00 | 112.50 | 11309 | 0.85% |
| 17 Jan 2025 | 113.86 | 114.00 | 115.85 | 111.50 | 15745 | 0.98% |
| 16 Jan 2025 | 112.76 | 112.10 | 114.58 | 111.92 | 28831 | 2.97% |
| 15 Jan 2025 | 109.51 | 113.50 | 122.80 | 108.25 | 240948 | -1.48% |
| 14 Jan 2025 | 111.15 | 103.18 | 112.94 | 101.00 | 42951 | 9.73% |
| 13 Jan 2025 | 101.29 | 108.49 | 109.49 | 99.30 | 34804 | -6.64% |
| 10 Jan 2025 | 108.49 | 111.45 | 111.50 | 105.46 | 14949 | -2.14% |
| 09 Jan 2025 | 110.86 | 113.57 | 115.42 | 110.15 | 11441 | -2.95% |
| 08 Jan 2025 | 114.23 | 118.72 | 118.74 | 113.00 | 19954 | -1.86% |
| 07 Jan 2025 | 116.39 | 115.39 | 118.00 | 114.61 | 4574 | 1.16% |
| 06 Jan 2025 | 115.05 | 122.37 | 122.40 | 114.69 | 20308 | -5.15% |
| 03 Jan 2025 | 121.30 | 121.00 | 123.00 | 119.29 | 29001 | 1.34% |
| 02 Jan 2025 | 119.70 | 122.00 | 122.00 | 118.10 | 11684 | -0.84% |
| 01 Jan 2025 | 120.72 | 117.68 | 122.40 | 116.45 | 43190 | 2.58% |
| 31 Dec 2024 | 117.68 | 113.61 | 119.00 | 113.00 | 17414 | 3.58% |
| 30 Dec 2024 | 113.61 | 115.82 | 120.00 | 112.61 | 29212 | -1.91% |
| 27 Dec 2024 | 115.82 | 115.69 | 118.87 | 112.81 | 32344 | 0.11% |
| 26 Dec 2024 | 115.69 | 121.80 | 121.80 | 114.43 | 23960 | -1.38% |
| 24 Dec 2024 | 117.31 | 114.87 | 127.00 | 113.00 | 152353 | 2.63% |
| 23 Dec 2024 | 114.30 | 114.80 | 115.01 | 110.50 | 18209 | 1.08% |
| 20 Dec 2024 | 113.08 | 118.10 | 119.04 | 112.21 | 27170 | -2.83% |
| 19 Dec 2024 | 116.37 | 114.70 | 119.00 | 113.05 | 28324 | 0.12% |
| 18 Dec 2024 | 116.23 | 118.65 | 119.23 | 115.21 | 17738 | -1.74% |
| 17 Dec 2024 | 118.29 | 120.87 | 120.98 | 117.47 | 35004 | -0.37% |
| 16 Dec 2024 | 118.73 | 121.35 | 124.45 | 115.21 | 76971 | -1.55% |
| 13 Dec 2024 | 120.60 | 121.35 | 124.40 | 118.21 | 122603 | -0.12% |
| 12 Dec 2024 | 120.75 | 124.06 | 127.49 | 120.00 | 101599 | -2.68% |
| 11 Dec 2024 | 124.07 | 131.49 | 132.90 | 122.22 | 86353 | -4.88% |
| 10 Dec 2024 | 130.44 | 127.40 | 134.28 | 126.31 | 93318 | 2.68% |
| 09 Dec 2024 | 127.03 | 124.00 | 129.37 | 123.30 | 64758 | 2.01% |
| 06 Dec 2024 | 124.53 | 116.55 | 126.50 | 116.55 | 166777 | 8.46% |
| 05 Dec 2024 | 114.82 | 115.42 | 116.35 | 112.04 | 70205 | 0.13% |
| 04 Dec 2024 | 114.67 | 118.00 | 118.00 | 113.02 | 38279 | -1.02% |
| 03 Dec 2024 | 115.85 | 115.53 | 119.80 | 114.70 | 48754 | -0.55% |
| 02 Dec 2024 | 116.49 | 120.00 | 120.60 | 113.45 | 20113 | -1.88% |
| 29 Nov 2024 | 118.72 | 116.99 | 121.77 | 115.12 | 25742 | 2.83% |
| 28 Nov 2024 | 115.45 | 119.80 | 122.90 | 113.15 | 39041 | -2.87% |
| 27 Nov 2024 | 118.86 | 109.70 | 118.95 | 108.01 | 110198 | 9.91% |
| 26 Nov 2024 | 108.14 | 111.50 | 114.00 | 105.85 | 75948 | -0.64% |
| 25 Nov 2024 | 108.84 | 113.50 | 114.00 | 108.00 | 37506 | -2.78% |
| 22 Nov 2024 | 111.95 | 112.68 | 112.75 | 109.21 | 11382 | 1.84% |
| 21 Nov 2024 | 109.93 | 113.60 | 113.77 | 107.10 | 32050 | -2.79% |
| 19 Nov 2024 | 113.09 | 110.94 | 114.80 | 110.58 | 17515 | 4.42% |
| 18 Nov 2024 | 108.30 | 116.00 | 116.00 | 104.85 | 30029 | -3.69% |
| 14 Nov 2024 | 112.45 | 112.50 | 114.18 | 109.23 | 13877 | 1.19% |
| 13 Nov 2024 | 111.13 | 117.19 | 117.19 | 109.20 | 17297 | -5.53% |
| 12 Nov 2024 | 117.63 | 116.31 | 120.15 | 116.31 | 15393 | -0.06% |
| 11 Nov 2024 | 117.70 | 122.99 | 123.00 | 116.95 | 15712 | -1.98% |
| 08 Nov 2024 | 120.08 | 123.00 | 123.00 | 120.00 | 29909 | -1.49% |
| 07 Nov 2024 | 121.90 | 123.00 | 124.99 | 120.00 | 16302 | -0.06% |
| 06 Nov 2024 | 121.97 | 126.00 | 128.98 | 118.65 | 94066 | -1.84% |
| 05 Nov 2024 | 124.26 | 120.09 | 125.00 | 119.23 | 33939 | 3.47% |
| 04 Nov 2024 | 120.09 | 125.00 | 125.00 | 115.31 | 45472 | -2.59% |
| 01 Nov 2024 | 123.28 | 121.00 | 127.90 | 121.00 | 13863 | 2.79% |
| 31 Oct 2024 | 119.93 | 127.50 | 128.30 | 117.50 | 73306 | -1.45% |
| 30 Oct 2024 | 121.69 | 113.90 | 122.63 | 111.46 | 75717 | 9.15% |
| 29 Oct 2024 | 111.49 | 116.42 | 116.42 | 110.00 | 24009 | -3.09% |
| 28 Oct 2024 | 115.05 | 111.50 | 117.00 | 111.01 | 26910 | 0.08% |
| 25 Oct 2024 | 114.96 | 112.12 | 117.00 | 106.21 | 32349 | 3.40% |
| 24 Oct 2024 | 111.18 | 112.31 | 115.50 | 108.41 | 24135 | -1.01% |
| 23 Oct 2024 | 112.31 | 113.00 | 120.80 | 108.21 | 63401 | 2.27% |
| 22 Oct 2024 | 109.82 | 119.25 | 122.14 | 108.82 | 63451 | -9.18% |
| 21 Oct 2024 | 120.92 | 124.01 | 125.00 | 118.51 | 17986 | -2.49% |
| 18 Oct 2024 | 124.01 | 122.90 | 127.00 | 115.00 | 30872 | 0.43% |
| 17 Oct 2024 | 123.48 | 129.00 | 138.60 | 121.10 | 69801 | -4.28% |
| 16 Oct 2024 | 129.00 | 117.28 | 129.00 | 117.28 | 129715 | 9.99% |
| 15 Oct 2024 | 117.28 | 120.00 | 123.99 | 111.80 | 21889 | -2.27% |
| 14 Oct 2024 | 120.00 | 124.50 | 124.50 | 118.70 | 8413 | -2.16% |
| 11 Oct 2024 | 122.65 | 124.36 | 127.63 | 121.00 | 28702 | -1.38% |
| 10 Oct 2024 | 124.36 | 126.75 | 126.75 | 123.00 | 12935 | -0.69% |
| 09 Oct 2024 | 125.22 | 119.00 | 126.65 | 118.00 | 22870 | 6.51% |
| 08 Oct 2024 | 117.57 | 115.44 | 122.75 | 108.01 | 33509 | 1.65% |
| 07 Oct 2024 | 115.66 | 121.52 | 123.58 | 115.43 | 39006 | -4.81% |
| 04 Oct 2024 | 121.51 | 122.72 | 126.60 | 118.51 | 27056 | -0.99% |
| 03 Oct 2024 | 122.72 | 129.18 | 129.65 | 122.72 | 35402 | -5.00% |
| 01 Oct 2024 | 129.18 | 126.00 | 133.77 | 121.55 | 82907 | 1.37% |
| 30 Sep 2024 | 127.43 | 129.90 | 132.29 | 127.20 | 23294 | 0.28% |
| 27 Sep 2024 | 127.07 | 123.50 | 127.61 | 123.44 | 38411 | 4.55% |
| 26 Sep 2024 | 121.54 | 122.85 | 127.64 | 119.20 | 59557 | -0.02% |
| 25 Sep 2024 | 121.57 | 124.90 | 124.90 | 120.00 | 20317 | -2.67% |
| 24 Sep 2024 | 124.90 | 132.05 | 132.05 | 124.90 | 31850 | -5.00% |
| 23 Sep 2024 | 131.48 | 128.00 | 133.37 | 125.07 | 49298 | 3.51% |
| 20 Sep 2024 | 127.02 | 123.50 | 127.06 | 120.01 | 30288 | 4.97% |
| 19 Sep 2024 | 121.01 | 125.23 | 128.99 | 118.61 | 36718 | -3.08% |
| 18 Sep 2024 | 124.86 | 124.20 | 126.98 | 122.15 | 26434 | -1.65% |
| 17 Sep 2024 | 126.95 | 129.84 | 131.83 | 124.51 | 23740 | -1.82% |
| 16 Sep 2024 | 129.30 | 131.95 | 133.00 | 128.82 | 13648 | -1.15% |
| 13 Sep 2024 | 130.80 | 130.00 | 133.36 | 129.00 | 20180 | 0.60% |
| 12 Sep 2024 | 130.02 | 131.15 | 133.95 | 127.81 | 32259 | -0.60% |
| 11 Sep 2024 | 130.81 | 134.07 | 139.20 | 130.10 | 53893 | -2.39% |
| 10 Sep 2024 | 134.01 | 132.66 | 136.99 | 132.00 | 21404 | 1.02% |
| 09 Sep 2024 | 132.66 | 136.00 | 136.55 | 129.02 | 149202 | -0.82% |
| 06 Sep 2024 | 133.76 | 136.00 | 136.00 | 132.00 | 26345 | 0.51% |
| 05 Sep 2024 | 133.08 | 134.45 | 136.48 | 132.03 | 15555 | -0.05% |
| 04 Sep 2024 | 133.15 | 133.55 | 135.29 | 131.10 | 20989 | -0.27% |
| 03 Sep 2024 | 133.51 | 134.02 | 136.24 | 132.25 | 13482 | -0.96% |
| 02 Sep 2024 | 134.80 | 133.00 | 138.79 | 133.00 | 8278 | 0.33% |
| 30 Aug 2024 | 134.36 | 138.88 | 142.10 | 132.50 | 43019 | -3.22% |
| 29 Aug 2024 | 138.83 | 143.89 | 145.00 | 138.10 | 26322 | -3.00% |
| 28 Aug 2024 | 143.12 | 144.95 | 144.95 | 140.52 | 19554 | -0.08% |
| 27 Aug 2024 | 143.23 | 144.40 | 144.69 | 140.00 | 36100 | 2.59% |
| 26 Aug 2024 | 139.61 | 136.40 | 139.61 | 129.99 | 138565 | 4.99% |
| 23 Aug 2024 | 132.97 | 135.60 | 135.60 | 132.60 | 36550 | -1.43% |
| 22 Aug 2024 | 134.90 | 135.50 | 139.00 | 133.05 | 17337 | -0.42% |
| 21 Aug 2024 | 135.47 | 135.86 | 138.25 | 134.00 | 6061 | -0.29% |
| 20 Aug 2024 | 135.86 | 141.99 | 142.50 | 135.00 | 23630 | -3.07% |
| 19 Aug 2024 | 140.17 | 148.00 | 148.00 | 139.02 | 27165 | -3.16% |
| 16 Aug 2024 | 144.74 | 137.99 | 144.88 | 135.10 | 48519 | 4.89% |
| 14 Aug 2024 | 137.99 | 133.75 | 141.00 | 131.25 | 10149 | 1.80% |
| 13 Aug 2024 | 135.55 | 137.00 | 139.00 | 135.00 | 8432 | -1.31% |
| 12 Aug 2024 | 137.35 | 140.00 | 142.92 | 135.11 | 33803 | -2.55% |
| 09 Aug 2024 | 140.94 | 141.99 | 148.81 | 140.11 | 56120 | -0.56% |
| 08 Aug 2024 | 141.73 | 140.42 | 145.09 | 139.00 | 23517 | 0.93% |
| 07 Aug 2024 | 140.42 | 134.00 | 140.42 | 133.74 | 12445 | 4.99% |
| 06 Aug 2024 | 133.74 | 127.27 | 133.74 | 127.27 | 41647 | 4.99% |
| 05 Aug 2024 | 127.38 | 130.10 | 133.88 | 127.37 | 31369 | -5.00% |
| 02 Aug 2024 | 134.08 | 140.89 | 140.98 | 134.08 | 81501 | -5.00% |
| 01 Aug 2024 | 141.14 | 146.25 | 149.85 | 139.90 | 52399 | -4.16% |
| 31 Jul 2024 | 147.26 | 157.40 | 157.40 | 145.51 | 38291 | -3.83% |
| 30 Jul 2024 | 153.12 | 165.00 | 165.00 | 152.56 | 89703 | -4.65% |
| 29 Jul 2024 | 160.59 | 160.59 | 160.59 | 155.06 | 54045 | 5.00% |
| 26 Jul 2024 | 152.95 | 153.00 | 153.00 | 152.95 | 3721 | 1.97% |
| 25 Jul 2024 | 150.00 | 150.89 | 150.89 | 148.99 | 6699 | 1.39% |
| 24 Jul 2024 | 147.94 | 145.50 | 147.94 | 145.50 | 5300 | 2.00% |
| 23 Jul 2024 | 145.04 | 148.00 | 148.10 | 145.04 | 15384 | -2.00% |
| 22 Jul 2024 | 148.00 | 146.00 | 149.92 | 146.00 | 32212 | 0.69% |
| 19 Jul 2024 | 146.99 | 144.00 | 146.99 | 142.04 | 8421 | 1.41% |
| 18 Jul 2024 | 144.94 | 144.94 | 145.00 | 144.94 | 13157 | -2.00% |
| 16 Jul 2024 | 147.90 | 149.99 | 149.99 | 147.90 | 3348 | -2.00% |
| 15 Jul 2024 | 150.92 | 154.00 | 154.00 | 150.92 | 11157 | -2.00% |
| 12 Jul 2024 | 154.00 | 154.00 | 157.00 | 154.00 | 7707 | 0.00% |
| 11 Jul 2024 | 154.00 | 151.49 | 157.10 | 151.49 | 4062 | -0.38% |
| 10 Jul 2024 | 154.59 | 157.75 | 157.75 | 154.59 | 4383 | -2.00% |
| 09 Jul 2024 | 157.75 | 157.75 | 157.75 | 157.75 | 13741 | 2.00% |
| 08 Jul 2024 | 154.66 | 154.66 | 154.66 | 154.65 | 29010 | 2.00% |
| 05 Jul 2024 | 151.63 | 151.63 | 151.63 | 151.63 | 11817 | 2.00% |
| 04 Jul 2024 | 148.66 | 148.66 | 148.66 | 148.66 | 6068 | 2.00% |
| 03 Jul 2024 | 145.75 | 145.75 | 145.75 | 145.75 | 9814 | 1.99% |
| 02 Jul 2024 | 142.90 | 142.80 | 142.90 | 142.80 | 22407 | -1.94% |
| 01 Jul 2024 | 145.72 | 146.50 | 146.50 | 145.72 | 11112 | -2.00% |
| 28 Jun 2024 | 148.70 | 148.70 | 148.70 | 148.70 | 19321 | -2.00% |
| 27 Jun 2024 | 151.74 | 152.50 | 152.50 | 151.74 | 6265 | -2.00% |
| 26 Jun 2024 | 154.84 | 158.50 | 158.50 | 154.84 | 13042 | -2.01% |
| 25 Jun 2024 | 158.01 | 161.16 | 161.16 | 158.01 | 14579 | -1.95% |
| 24 Jun 2024 | 161.16 | 158.00 | 161.16 | 157.50 | 18018 | 2.00% |
| 21 Jun 2024 | 158.00 | 162.35 | 162.35 | 158.00 | 31612 | -1.39% |
| 20 Jun 2024 | 160.23 | 160.95 | 168.00 | 155.10 | 116542 | 0.07% |
| 19 Jun 2024 | 160.11 | 157.50 | 166.15 | 150.33 | 116675 | 1.18% |
| 18 Jun 2024 | 158.25 | 162.73 | 162.73 | 148.40 | 144927 | 2.10% |
| 14 Jun 2024 | 154.99 | 149.85 | 154.99 | 149.85 | 53266 | 5.00% |
| 13 Jun 2024 | 147.61 | 137.00 | 147.61 | 137.00 | 64989 | 4.99% |
| 12 Jun 2024 | 140.59 | 138.69 | 144.89 | 133.31 | 50572 | 1.36% |
| 11 Jun 2024 | 138.70 | 144.88 | 144.88 | 137.00 | 28126 | -3.22% |
| 10 Jun 2024 | 143.32 | 139.50 | 143.32 | 138.00 | 57895 | 5.00% |
| 07 Jun 2024 | 136.50 | 135.00 | 136.50 | 135.00 | 10069 | 0.37% |
| 06 Jun 2024 | 136.00 | 136.00 | 136.00 | 134.50 | 17987 | -0.33% |
| 05 Jun 2024 | 136.45 | 136.45 | 136.45 | 136.45 | 2054 | -1.98% |
| 04 Jun 2024 | 139.20 | 140.00 | 140.00 | 139.20 | 1081 | -1.97% |
| 03 Jun 2024 | 142.00 | 137.85 | 143.00 | 137.85 | 10679 | 0.96% |
| 31 May 2024 | 140.65 | 140.65 | 140.65 | 140.65 | 51030 | 1.99% |
| 30 May 2024 | 137.90 | 134.00 | 137.90 | 134.00 | 18824 | 2.00% |
| 29 May 2024 | 135.20 | 130.30 | 135.20 | 129.90 | 26635 | 2.00% |
| 28 May 2024 | 132.55 | 132.55 | 133.10 | 132.55 | 26074 | -2.00% |
| 27 May 2024 | 135.25 | 136.95 | 136.95 | 135.25 | 7231 | -1.99% |
| 24 May 2024 | 138.00 | 136.70 | 139.40 | 136.70 | 11753 | -1.04% |
| 23 May 2024 | 139.45 | 139.55 | 139.55 | 139.45 | 18545 | -2.00% |
| 22 May 2024 | 142.30 | 142.30 | 142.50 | 142.30 | 37854 | -2.00% |
| 21 May 2024 | 145.20 | 142.30 | 145.20 | 142.30 | 54047 | 0.00% |
| 18 May 2024 | 145.20 | 145.20 | 145.20 | 145.20 | 1440 | 1.97% |
| 17 May 2024 | 142.40 | 142.40 | 142.40 | 142.40 | 4594 | 1.97% |
| 16 May 2024 | 139.65 | 139.65 | 139.65 | 139.65 | 11107 | 1.97% |
| 15 May 2024 | 136.95 | 136.95 | 136.95 | 136.95 | 9022 | 1.97% |
| 14 May 2024 | 134.30 | 134.30 | 134.30 | 134.30 | 12063 | 1.21% |
| 13 May 2024 | 132.70 | 128.40 | 132.70 | 127.50 | 36141 | 2.00% |
| 10 May 2024 | 130.10 | 128.00 | 130.10 | 128.00 | 18215 | 1.40% |
| 09 May 2024 | 128.30 | 129.00 | 129.00 | 128.15 | 8706 | -1.87% |
| 08 May 2024 | 130.75 | 132.00 | 132.00 | 130.10 | 29258 | 0.58% |
| 07 May 2024 | 130.00 | 128.75 | 130.05 | 128.75 | 102530 | -1.03% |
| 06 May 2024 | 131.35 | 131.35 | 131.35 | 131.35 | 22580 | -1.98% |
| 03 May 2024 | 134.00 | 134.15 | 134.15 | 133.95 | 155247 | 1.86% |
| 02 May 2024 | 131.55 | 131.55 | 131.55 | 131.55 | 32021 | 1.98% |
| 30 Apr 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 35410 | 1.98% |
| 29 Apr 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 9868 | 1.98% |
| 26 Apr 2024 | 124.05 | 124.05 | 124.05 | 124.05 | 13776 | 1.97% |
| 25 Apr 2024 | 121.65 | 121.65 | 121.65 | 121.65 | 7377 | 1.97% |
| 24 Apr 2024 | 119.30 | 119.30 | 119.30 | 119.30 | 10865 | 1.97% |
| 23 Apr 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 8566 | 1.96% |
| 22 Apr 2024 | 114.75 | 112.55 | 114.75 | 112.55 | 16563 | 2.00% |
| 19 Apr 2024 | 112.50 | 112.95 | 113.95 | 110.75 | 10965 | -0.40% |
| 18 Apr 2024 | 112.95 | 112.50 | 114.90 | 112.50 | 22929 | 0.27% |
| 16 Apr 2024 | 112.65 | 108.25 | 112.65 | 108.25 | 13753 | 1.99% |
| 15 Apr 2024 | 110.45 | 110.45 | 110.45 | 110.45 | 5608 | -2.00% |
| 12 Apr 2024 | 112.70 | 112.70 | 112.70 | 112.70 | 1502 | -2.00% |
| 10 Apr 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 17169 | -2.00% |
| 09 Apr 2024 | 117.35 | 119.70 | 120.00 | 116.55 | 19356 | -1.22% |
| 08 Apr 2024 | 118.80 | 118.15 | 120.95 | 117.25 | 57025 | -0.04% |
| 05 Apr 2024 | 118.85 | 120.00 | 123.00 | 117.10 | 47763 | 0.13% |
| 04 Apr 2024 | 118.70 | 115.00 | 120.00 | 115.00 | 45120 | 3.85% |
| 03 Apr 2024 | 114.30 | 112.00 | 117.20 | 107.65 | 53104 | 2.37% |
| 02 Apr 2024 | 111.65 | 106.00 | 111.65 | 105.05 | 37148 | 4.98% |
| 01 Apr 2024 | 106.35 | 99.00 | 107.70 | 97.60 | 65063 | 3.65% |
| 28 Mar 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 11770 | 1.99% |
| 27 Mar 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 37611 | 1.98% |
| 26 Mar 2024 | 98.65 | 98.65 | 98.65 | 98.65 | 9508 | 1.96% |
| 22 Mar 2024 | 96.75 | 96.75 | 96.75 | 96.75 | 17000 | 1.95% |
| 21 Mar 2024 | 94.90 | 94.90 | 94.90 | 94.90 | 64823 | 1.99% |
| 20 Mar 2024 | 93.05 | 89.45 | 93.05 | 89.45 | 42666 | 1.97% |
| 19 Mar 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 26845 | -1.99% |
| 18 Mar 2024 | 93.10 | 93.10 | 93.20 | 93.10 | 44134 | -2.00% |
| 15 Mar 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1035 | -1.96% |
| 14 Mar 2024 | 96.90 | 96.90 | 96.90 | 96.90 | 1317 | -1.97% |
| 13 Mar 2024 | 98.85 | 98.85 | 98.85 | 98.85 | 815 | -1.98% |
| 12 Mar 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 1585 | -1.99% |
| 11 Mar 2024 | 102.90 | 104.80 | 104.80 | 102.90 | 2244 | -2.00% |
| 07 Mar 2024 | 105.00 | 106.40 | 106.40 | 105.00 | 7880 | -1.32% |
| 06 Mar 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 14204 | -1.98% |
| 05 Mar 2024 | 108.55 | 108.55 | 110.75 | 108.55 | 18892 | -1.99% |
| 04 Mar 2024 | 110.75 | 113.00 | 113.00 | 110.75 | 16105 | -1.99% |
| 02 Mar 2024 | 113.00 | 114.70 | 114.70 | 113.00 | 2100 | 0.40% |
| 01 Mar 2024 | 112.55 | 111.00 | 112.55 | 111.00 | 28177 | 1.99% |
| 29 Feb 2024 | 110.35 | 110.35 | 110.35 | 110.35 | 3905 | -2.00% |
| 28 Feb 2024 | 112.60 | 113.00 | 113.00 | 112.60 | 7728 | -2.00% |
| 27 Feb 2024 | 114.90 | 115.00 | 116.50 | 114.90 | 38010 | -2.00% |
| 26 Feb 2024 | 117.25 | 117.25 | 117.25 | 117.25 | 4913 | -2.01% |
| 23 Feb 2024 | 119.65 | 120.00 | 120.00 | 119.65 | 32392 | -2.01% |
| 22 Feb 2024 | 122.10 | 122.10 | 122.10 | 122.10 | 9297 | -2.01% |
| 21 Feb 2024 | 124.60 | 136.00 | 136.90 | 123.90 | 263791 | -4.45% |
| 20 Feb 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 48905 | 4.99% |
| 19 Feb 2024 | 124.20 | 119.05 | 124.20 | 119.05 | 104284 | 4.99% |
| 16 Feb 2024 | 118.30 | 112.00 | 119.00 | 112.00 | 101728 | 4.37% |
| 15 Feb 2024 | 113.35 | 112.60 | 120.00 | 112.60 | 88399 | -3.82% |
| 14 Feb 2024 | 117.85 | 111.00 | 118.90 | 108.30 | 115325 | 4.06% |
| 13 Feb 2024 | 113.25 | 112.20 | 114.80 | 106.85 | 51553 | 0.71% |
| 12 Feb 2024 | 112.45 | 115.95 | 118.00 | 107.20 | 162562 | -0.35% |
| 09 Feb 2024 | 112.85 | 106.75 | 117.00 | 106.75 | 182433 | 0.45% |
| 08 Feb 2024 | 112.35 | 119.70 | 122.85 | 112.35 | 91542 | -4.99% |
| 07 Feb 2024 | 118.25 | 111.35 | 118.25 | 108.10 | 728295 | 4.97% |
| 06 Feb 2024 | 112.65 | 112.65 | 112.65 | 112.65 | 53612 | 4.99% |
| 05 Feb 2024 | 107.30 | 107.30 | 107.30 | 107.30 | 33457 | 4.99% |
| 02 Feb 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 65513 | 4.98% |
| 01 Feb 2024 | 97.35 | 97.35 | 97.35 | 97.35 | 132787 | 4.96% |
| 31 Jan 2024 | 92.75 | 92.75 | 92.75 | 90.00 | 419905 | 4.98% |
| 30 Jan 2024 | 88.35 | 88.35 | 88.35 | 88.35 | 50648 | 4.99% |
| 29 Jan 2024 | 84.15 | 85.90 | 88.65 | 83.25 | 359727 | -0.36% |
| 25 Jan 2024 | 84.45 | 78.60 | 84.70 | 78.60 | 372081 | 4.65% |
| 24 Jan 2024 | 80.70 | 78.10 | 82.05 | 77.10 | 207538 | 3.26% |
| 23 Jan 2024 | 78.15 | 81.80 | 83.70 | 77.15 | 302786 | -2.01% |
| 20 Jan 2024 | 79.75 | 76.10 | 79.90 | 75.20 | 273696 | 4.80% |
| 19 Jan 2024 | 76.10 | 76.20 | 77.50 | 74.65 | 85864 | 2.56% |
| 18 Jan 2024 | 74.20 | 74.10 | 74.50 | 69.25 | 98194 | 2.27% |
| 17 Jan 2024 | 72.55 | 72.30 | 75.60 | 69.60 | 112103 | -0.14% |
| 16 Jan 2024 | 72.65 | 77.50 | 77.50 | 71.85 | 132513 | -3.77% |
| 15 Jan 2024 | 75.50 | 76.60 | 78.00 | 75.10 | 107752 | -2.39% |
| 12 Jan 2024 | 77.35 | 79.00 | 79.00 | 75.55 | 96348 | -0.26% |
| 11 Jan 2024 | 77.55 | 75.50 | 79.00 | 75.35 | 160739 | 3.06% |
| 10 Jan 2024 | 75.25 | 78.85 | 78.85 | 74.75 | 113686 | -2.65% |
| 09 Jan 2024 | 77.30 | 79.00 | 80.00 | 75.90 | 180929 | -0.19% |
| 08 Jan 2024 | 77.45 | 76.45 | 79.95 | 73.10 | 350181 | 0.72% |
| 05 Jan 2024 | 76.90 | 80.25 | 80.25 | 75.20 | 476865 | 0.59% |
| 04 Jan 2024 | 76.45 | 76.45 | 76.45 | 76.45 | 35817 | 4.94% |
| 03 Jan 2024 | 72.85 | 71.15 | 72.85 | 70.30 | 139679 | 4.97% |
| 02 Jan 2024 | 69.40 | 67.00 | 70.05 | 65.20 | 197759 | 3.97% |
| 01 Jan 2024 | 66.75 | 64.85 | 67.35 | 64.50 | 105032 | 2.93% |
| 29 Dec 2023 | 64.85 | 66.45 | 66.45 | 64.05 | 34043 | -0.77% |
| 28 Dec 2023 | 65.35 | 66.45 | 66.75 | 64.80 | 56434 | -0.83% |
| 27 Dec 2023 | 65.90 | 64.85 | 67.65 | 64.60 | 67217 | 2.25% |
| 26 Dec 2023 | 64.45 | 64.10 | 66.00 | 64.10 | 36520 | -0.31% |
| 22 Dec 2023 | 64.65 | 64.90 | 66.35 | 64.30 | 68390 | -0.15% |
| 21 Dec 2023 | 64.75 | 63.60 | 65.60 | 61.25 | 227875 | 2.70% |
| 20 Dec 2023 | 63.05 | 66.40 | 67.35 | 63.00 | 89623 | -4.90% |
| 19 Dec 2023 | 66.30 | 67.75 | 67.95 | 65.15 | 125879 | -0.23% |
| 18 Dec 2023 | 66.45 | 65.55 | 69.15 | 64.50 | 251876 | 0.83% |
| 15 Dec 2023 | 65.90 | 64.95 | 66.25 | 62.50 | 101199 | 3.37% |
| 14 Dec 2023 | 63.75 | 64.70 | 66.30 | 63.05 | 36136 | -1.01% |
| 13 Dec 2023 | 64.40 | 68.45 | 68.45 | 63.65 | 51462 | -3.52% |
| 12 Dec 2023 | 66.75 | 67.85 | 68.00 | 66.00 | 66900 | 0.38% |
| 11 Dec 2023 | 66.50 | 65.00 | 67.95 | 65.00 | 113830 | 2.70% |
| 08 Dec 2023 | 64.75 | 68.00 | 68.00 | 64.05 | 81478 | -3.50% |
| 07 Dec 2023 | 67.10 | 66.00 | 67.80 | 65.05 | 176349 | 3.87% |
| 06 Dec 2023 | 64.60 | 61.55 | 64.60 | 61.25 | 185348 | 4.96% |
| 05 Dec 2023 | 61.55 | 63.50 | 63.50 | 61.05 | 38869 | -2.15% |
| 04 Dec 2023 | 62.90 | 66.00 | 66.00 | 62.15 | 55589 | -1.26% |
| 01 Dec 2023 | 63.70 | 64.90 | 64.90 | 62.30 | 57014 | -0.16% |
| 30 Nov 2023 | 63.80 | 65.50 | 65.50 | 62.95 | 60543 | -0.08% |
| 29 Nov 2023 | 63.85 | 64.00 | 66.25 | 62.90 | 168693 | 1.03% |
| 28 Nov 2023 | 63.20 | 60.05 | 64.05 | 60.05 | 167088 | 3.52% |
| 24 Nov 2023 | 61.05 | 59.70 | 61.85 | 59.70 | 115123 | 2.18% |
| 23 Nov 2023 | 59.75 | 58.95 | 60.20 | 58.40 | 47271 | 1.44% |
| 22 Nov 2023 | 58.90 | 60.85 | 60.85 | 58.30 | 35946 | -1.01% |
| 21 Nov 2023 | 59.50 | 60.00 | 60.90 | 58.10 | 95557 | 0.68% |
| 20 Nov 2023 | 59.10 | 58.30 | 59.80 | 57.40 | 60648 | 2.52% |
| 17 Nov 2023 | 57.65 | 58.00 | 58.70 | 57.10 | 41994 | -0.60% |
| 16 Nov 2023 | 58.00 | 58.00 | 59.20 | 57.55 | 29682 | -0.43% |
| 15 Nov 2023 | 58.25 | 60.00 | 60.00 | 58.00 | 29913 | -0.94% |
| 13 Nov 2023 | 58.80 | 59.25 | 59.70 | 58.25 | 27430 | 0.77% |
| 12 Nov 2023 | 58.35 | 57.15 | 59.85 | 57.15 | 9981 | 1.92% |
| 10 Nov 2023 | 57.25 | 57.70 | 58.50 | 57.10 | 25759 | -1.21% |
| 09 Nov 2023 | 57.95 | 60.10 | 60.50 | 57.50 | 46974 | -3.50% |
| 08 Nov 2023 | 60.05 | 59.70 | 60.85 | 57.50 | 78562 | 2.39% |
| 07 Nov 2023 | 58.65 | 57.15 | 59.35 | 56.10 | 61415 | 3.71% |
| 06 Nov 2023 | 56.55 | 57.25 | 58.10 | 56.10 | 39781 | -1.22% |
| 03 Nov 2023 | 57.25 | 58.80 | 59.00 | 56.30 | 64588 | -2.80% |
| 02 Nov 2023 | 58.90 | 57.60 | 59.85 | 56.60 | 52241 | 2.26% |
| 01 Nov 2023 | 57.60 | 57.50 | 58.20 | 56.75 | 19573 | 1.41% |
| 31 Oct 2023 | 56.80 | 57.30 | 57.30 | 55.70 | 19636 | 0.71% |
| 30 Oct 2023 | 56.40 | 56.00 | 58.90 | 55.95 | 42858 | 0.09% |
| 27 Oct 2023 | 56.35 | 55.25 | 56.55 | 55.25 | 31517 | 3.21% |
| 26 Oct 2023 | 54.60 | 55.65 | 56.40 | 52.65 | 50751 | -1.44% |
| 25 Oct 2023 | 55.40 | 57.80 | 59.00 | 54.95 | 45444 | -4.15% |
| 23 Oct 2023 | 57.80 | 60.70 | 61.30 | 57.70 | 54141 | -4.78% |
| 20 Oct 2023 | 60.70 | 64.00 | 64.00 | 60.30 | 75902 | -2.33% |
| 19 Oct 2023 | 62.15 | 59.55 | 62.90 | 59.00 | 64989 | 3.41% |
| 18 Oct 2023 | 60.10 | 62.50 | 63.85 | 59.70 | 57517 | -3.22% |
| 17 Oct 2023 | 62.10 | 63.00 | 63.90 | 61.00 | 55546 | -0.08% |
| 16 Oct 2023 | 62.15 | 61.10 | 62.80 | 59.80 | 78358 | 2.90% |
| 13 Oct 2023 | 60.40 | 61.60 | 61.60 | 59.20 | 29112 | 0.08% |
| 12 Oct 2023 | 60.35 | 60.50 | 61.20 | 56.95 | 43636 | 0.67% |
| 11 Oct 2023 | 59.95 | 58.90 | 60.40 | 58.10 | 55320 | 3.63% |
| 10 Oct 2023 | 57.85 | 58.00 | 58.70 | 57.55 | 22043 | -0.26% |
| 09 Oct 2023 | 58.00 | 60.90 | 60.95 | 57.95 | 47765 | -4.92% |
| 06 Oct 2023 | 61.00 | 59.60 | 62.35 | 59.60 | 191913 | 2.69% |
| 05 Oct 2023 | 59.40 | 58.00 | 59.50 | 56.95 | 50996 | 3.94% |
| 04 Oct 2023 | 57.15 | 58.20 | 58.20 | 56.20 | 23717 | -1.30% |
| 03 Oct 2023 | 57.90 | 58.00 | 58.85 | 57.10 | 50270 | -1.70% |
| 29 Sep 2023 | 58.90 | 59.90 | 59.95 | 58.25 | 36146 | 1.03% |
| 28 Sep 2023 | 58.30 | 58.20 | 60.00 | 57.90 | 55137 | 0.60% |
| 27 Sep 2023 | 57.95 | 58.40 | 59.00 | 57.30 | 36962 | 0.09% |
| 26 Sep 2023 | 57.90 | 57.55 | 58.50 | 57.15 | 31775 | 1.14% |
| 25 Sep 2023 | 57.25 | 57.45 | 58.40 | 57.00 | 21144 | 0.35% |
| 22 Sep 2023 | 57.05 | 58.65 | 59.35 | 56.10 | 27619 | -2.31% |
| 21 Sep 2023 | 58.40 | 56.65 | 60.10 | 56.65 | 35216 | 0.60% |
| 20 Sep 2023 | 58.05 | 58.45 | 59.70 | 57.60 | 56839 | -2.35% |
| 18 Sep 2023 | 59.45 | 61.80 | 61.80 | 58.05 | 52442 | -2.22% |
| 15 Sep 2023 | 60.80 | 61.95 | 62.75 | 58.75 | 63248 | -1.06% |
| 14 Sep 2023 | 61.45 | 61.15 | 62.30 | 60.00 | 34524 | 3.45% |
| 13 Sep 2023 | 59.40 | 60.10 | 60.10 | 58.30 | 62174 | -3.18% |
| 12 Sep 2023 | 61.35 | 65.95 | 65.95 | 61.35 | 69665 | -4.96% |
| 11 Sep 2023 | 64.55 | 64.70 | 66.85 | 62.50 | 158106 | 0.94% |
| 08 Sep 2023 | 63.95 | 63.75 | 64.60 | 61.60 | 237517 | 3.90% |
| 07 Sep 2023 | 61.55 | 58.50 | 61.55 | 58.25 | 167450 | 4.94% |
| 06 Sep 2023 | 58.65 | 57.45 | 59.00 | 56.00 | 157791 | 3.35% |
| 05 Sep 2023 | 56.75 | 57.50 | 58.15 | 55.10 | 120474 | -0.44% |
| 04 Sep 2023 | 57.00 | 57.10 | 57.50 | 55.85 | 87255 | 2.80% |
| 01 Sep 2023 | 55.45 | 53.55 | 55.45 | 53.10 | 160027 | 4.92% |
| 31 Aug 2023 | 52.85 | 52.65 | 54.00 | 52.10 | 31545 | 0.00% |
| 30 Aug 2023 | 52.85 | 53.30 | 53.75 | 52.50 | 46267 | -0.19% |
| 29 Aug 2023 | 52.95 | 51.55 | 53.95 | 51.55 | 18039 | -0.19% |
| 28 Aug 2023 | 53.05 | 53.15 | 54.00 | 52.90 | 18493 | -0.09% |
| 25 Aug 2023 | 53.10 | 52.65 | 54.05 | 52.20 | 21500 | 0.57% |
| 24 Aug 2023 | 52.80 | 54.60 | 54.60 | 52.50 | 27425 | -2.85% |
| 23 Aug 2023 | 54.35 | 55.20 | 55.80 | 54.10 | 19309 | -1.18% |
| 22 Aug 2023 | 55.00 | 53.95 | 56.00 | 53.55 | 98297 | 1.76% |
| 21 Aug 2023 | 54.05 | 55.70 | 55.70 | 53.25 | 30639 | 0.56% |
| 18 Aug 2023 | 53.75 | 54.95 | 54.95 | 53.10 | 58704 | 0.75% |
| 17 Aug 2023 | 53.35 | 50.90 | 53.40 | 50.80 | 89710 | 4.81% |
| 16 Aug 2023 | 50.90 | 50.05 | 51.15 | 50.05 | 20389 | 1.90% |
| 14 Aug 2023 | 49.95 | 50.80 | 50.80 | 49.35 | 11943 | 0.50% |
| 11 Aug 2023 | 49.70 | 50.20 | 51.90 | 49.30 | 27443 | -0.50% |
| 10 Aug 2023 | 49.95 | 50.90 | 50.95 | 49.30 | 20353 | -1.77% |
| 09 Aug 2023 | 50.85 | 50.90 | 51.35 | 49.50 | 18905 | 1.60% |
| 08 Aug 2023 | 50.05 | 50.40 | 52.00 | 49.60 | 32654 | -0.69% |
| 07 Aug 2023 | 50.40 | 50.00 | 51.00 | 49.55 | 14925 | 0.50% |
| 04 Aug 2023 | 50.15 | 50.30 | 50.30 | 49.10 | 26495 | 0.91% |
| 03 Aug 2023 | 49.70 | 52.60 | 52.60 | 49.50 | 25207 | -3.96% |
| 02 Aug 2023 | 51.75 | 49.75 | 51.75 | 49.15 | 35434 | 4.97% |
| 01 Aug 2023 | 49.30 | 49.10 | 50.50 | 49.00 | 29193 | -1.60% |
| 31 Jul 2023 | 50.10 | 50.00 | 50.75 | 49.05 | 32436 | -0.30% |
| 28 Jul 2023 | 50.25 | 50.75 | 52.00 | 49.65 | 41050 | -2.52% |
| 27 Jul 2023 | 51.55 | 50.50 | 52.45 | 50.50 | 75172 | -3.01% |
| 26 Jul 2023 | 53.15 | 57.00 | 57.60 | 53.10 | 103946 | -4.92% |
| 25 Jul 2023 | 55.90 | 54.40 | 56.80 | 54.40 | 72212 | 3.04% |
| 24 Jul 2023 | 54.25 | 54.80 | 54.80 | 53.50 | 26242 | 2.36% |
| 21 Jul 2023 | 53.00 | 52.70 | 53.00 | 52.10 | 16841 | 1.34% |
| 20 Jul 2023 | 52.30 | 52.05 | 52.80 | 52.00 | 18826 | 0.29% |
| 19 Jul 2023 | 52.15 | 52.90 | 53.00 | 51.00 | 28146 | -0.38% |
| 18 Jul 2023 | 52.35 | 52.90 | 53.90 | 52.00 | 9102 | 0.00% |
| 17 Jul 2023 | 52.35 | 53.45 | 53.45 | 51.55 | 16478 | -0.57% |
| 14 Jul 2023 | 52.65 | 53.00 | 53.80 | 52.00 | 27441 | 0.19% |
| 13 Jul 2023 | 52.55 | 52.50 | 53.80 | 52.45 | 6048 | -1.04% |
| 12 Jul 2023 | 53.10 | 53.90 | 53.90 | 52.30 | 8017 | -0.56% |
| 11 Jul 2023 | 53.40 | 52.20 | 54.00 | 52.05 | 25395 | 2.40% |
| 10 Jul 2023 | 52.15 | 54.85 | 54.85 | 52.00 | 12583 | -2.98% |
| 07 Jul 2023 | 53.75 | 54.00 | 54.20 | 53.30 | 15978 | 0.00% |
| 06 Jul 2023 | 53.75 | 54.00 | 55.00 | 53.40 | 14648 | -0.37% |
| 05 Jul 2023 | 53.95 | 54.15 | 55.00 | 53.80 | 16085 | 0.28% |
| 04 Jul 2023 | 53.80 | 53.00 | 55.35 | 52.90 | 20755 | 1.22% |
| 03 Jul 2023 | 53.15 | 54.00 | 54.30 | 52.65 | 17748 | -0.56% |
| 30 Jun 2023 | 53.45 | 53.30 | 53.75 | 53.00 | 18339 | 1.91% |
| 28 Jun 2023 | 52.45 | 55.00 | 55.50 | 52.20 | 20762 | -2.96% |
| 27 Jun 2023 | 54.05 | 55.00 | 55.75 | 53.80 | 8172 | -1.37% |
| 26 Jun 2023 | 54.80 | 55.95 | 55.95 | 53.50 | 16529 | 0.64% |
| 23 Jun 2023 | 54.45 | 55.90 | 55.90 | 54.00 | 8232 | -1.98% |
| 22 Jun 2023 | 55.55 | 55.05 | 56.50 | 54.50 | 8013 | -0.18% |
| 21 Jun 2023 | 55.65 | 54.90 | 56.40 | 54.55 | 15205 | 0.00% |
| 20 Jun 2023 | 55.65 | 55.90 | 56.50 | 54.10 | 14136 | -0.71% |
| 19 Jun 2023 | 56.05 | 54.65 | 56.50 | 54.65 | 15132 | 1.54% |
| 16 Jun 2023 | 55.20 | 56.00 | 57.50 | 55.00 | 22857 | -1.78% |
| 15 Jun 2023 | 56.20 | 57.50 | 57.50 | 55.00 | 39693 | 0.09% |
| 14 Jun 2023 | 56.15 | 54.00 | 56.40 | 53.05 | 33011 | 4.37% |
| 13 Jun 2023 | 53.80 | 53.70 | 54.50 | 53.00 | 23323 | 1.51% |
| 12 Jun 2023 | 53.00 | 52.55 | 53.10 | 51.10 | 12781 | 0.47% |
| 09 Jun 2023 | 52.75 | 52.35 | 53.40 | 50.25 | 24170 | 0.38% |
| 08 Jun 2023 | 52.55 | 53.25 | 53.70 | 51.60 | 12808 | -0.66% |
| 07 Jun 2023 | 52.90 | 52.50 | 53.50 | 52.50 | 12950 | 1.54% |
| 06 Jun 2023 | 52.10 | 53.45 | 53.50 | 51.65 | 14945 | -0.48% |
| 05 Jun 2023 | 52.35 | 53.20 | 53.20 | 52.10 | 16444 | -1.60% |
| 02 Jun 2023 | 53.20 | 51.75 | 53.25 | 51.00 | 24190 | 4.01% |
| 01 Jun 2023 | 51.15 | 51.00 | 51.85 | 50.20 | 17367 | -0.49% |
| 31 May 2023 | 51.40 | 50.90 | 51.90 | 50.00 | 12998 | 2.49% |
| 30 May 2023 | 50.15 | 51.30 | 52.30 | 50.00 | 24860 | -2.05% |
| 29 May 2023 | 51.20 | 52.95 | 53.00 | 50.60 | 16747 | -3.31% |
| 26 May 2023 | 52.95 | 52.30 | 53.40 | 51.70 | 8344 | 1.24% |
| 25 May 2023 | 52.30 | 51.65 | 54.00 | 51.65 | 8666 | -1.41% |
| 24 May 2023 | 53.05 | 51.00 | 53.45 | 51.00 | 12125 | 1.73% |
| 23 May 2023 | 52.15 | 51.60 | 53.95 | 51.25 | 23804 | -2.71% |
| 22 May 2023 | 53.60 | 54.45 | 56.20 | 53.00 | 34478 | -2.72% |
| 19 May 2023 | 55.10 | 56.70 | 56.70 | 54.20 | 25527 | 0.09% |
| 18 May 2023 | 55.05 | 56.00 | 56.65 | 54.75 | 26896 | -2.91% |
| 17 May 2023 | 56.70 | 57.00 | 57.90 | 56.00 | 26777 | -0.61% |
| 16 May 2023 | 57.05 | 56.50 | 57.90 | 56.00 | 73665 | 0.62% |
| 15 May 2023 | 56.70 | 56.40 | 58.35 | 56.10 | 79693 | 0.62% |
| 12 May 2023 | 56.35 | 55.15 | 58.50 | 54.10 | 116386 | 2.08% |
| 11 May 2023 | 55.20 | 59.20 | 59.20 | 53.60 | 307397 | -3.58% |
| 10 May 2023 | 57.25 | 55.00 | 57.25 | 54.00 | 453662 | 9.99% |
| 09 May 2023 | 52.05 | 52.05 | 52.05 | 50.25 | 236147 | 9.93% |
| 08 May 2023 | 47.35 | 47.50 | 48.95 | 47.05 | 28200 | 1.72% |
| 05 May 2023 | 46.55 | 46.30 | 49.30 | 46.00 | 81593 | -1.90% |
| 04 May 2023 | 47.45 | 46.80 | 48.30 | 46.00 | 54128 | 4.17% |
| 03 May 2023 | 45.55 | 47.00 | 48.10 | 45.25 | 40473 | -3.09% |
| 02 May 2023 | 47.00 | 45.80 | 47.90 | 45.80 | 49952 | 2.62% |
| 28 Apr 2023 | 45.80 | 43.00 | 46.80 | 43.00 | 98545 | 6.88% |
| 27 Apr 2023 | 42.85 | 43.00 | 43.60 | 42.50 | 31146 | 0.35% |
| 26 Apr 2023 | 42.70 | 42.35 | 42.95 | 41.75 | 27032 | 1.79% |
| 25 Apr 2023 | 41.95 | 41.65 | 42.65 | 41.40 | 29789 | 1.33% |
| 24 Apr 2023 | 41.40 | 42.00 | 42.25 | 41.00 | 20710 | -0.84% |
| 21 Apr 2023 | 41.75 | 42.05 | 42.50 | 41.35 | 24069 | 0.00% |
| 20 Apr 2023 | 41.75 | 41.25 | 42.00 | 41.25 | 15098 | 1.33% |
| 19 Apr 2023 | 41.20 | 42.25 | 42.50 | 40.80 | 44377 | -1.08% |
| 18 Apr 2023 | 41.65 | 42.20 | 42.85 | 41.20 | 26976 | 0.24% |
| 17 Apr 2023 | 41.55 | 41.70 | 42.10 | 40.55 | 14685 | -0.36% |
| 13 Apr 2023 | 41.70 | 41.65 | 42.65 | 41.20 | 17151 | 1.21% |
| 12 Apr 2023 | 41.20 | 40.30 | 42.85 | 40.15 | 72523 | 2.23% |
| 11 Apr 2023 | 40.30 | 39.30 | 40.50 | 38.75 | 76418 | 4.00% |
| 10 Apr 2023 | 38.75 | 41.80 | 41.80 | 38.40 | 138394 | -4.08% |
| 06 Apr 2023 | 40.40 | 42.05 | 42.95 | 40.15 | 87555 | -4.38% |
| 05 Apr 2023 | 42.25 | 41.60 | 43.25 | 41.20 | 79834 | 2.55% |
| 03 Apr 2023 | 41.20 | 39.90 | 41.55 | 39.90 | 45771 | 4.04% |
| 31 Mar 2023 | 39.60 | 40.75 | 40.80 | 39.45 | 62829 | 1.54% |
| 29 Mar 2023 | 39.00 | 39.35 | 41.40 | 38.75 | 40781 | -1.14% |
| 28 Mar 2023 | 39.45 | 41.50 | 41.70 | 39.35 | 57939 | -4.71% |
| 27 Mar 2023 | 41.40 | 43.60 | 43.65 | 41.30 | 36394 | -4.61% |
| 24 Mar 2023 | 43.40 | 45.35 | 45.35 | 43.00 | 13330 | -2.14% |
| 23 Mar 2023 | 44.35 | 43.45 | 45.45 | 43.30 | 18525 | 1.37% |
| 22 Mar 2023 | 43.75 | 43.60 | 44.65 | 43.40 | 8294 | 0.81% |
| 21 Mar 2023 | 43.40 | 44.45 | 45.35 | 42.45 | 22881 | -1.36% |
| 20 Mar 2023 | 44.00 | 45.80 | 47.05 | 43.75 | 23078 | -4.24% |
| 17 Mar 2023 | 45.95 | 47.45 | 48.15 | 45.05 | 27132 | -2.34% |
| 16 Mar 2023 | 47.05 | 45.15 | 47.45 | 44.90 | 45659 | 2.39% |
| 15 Mar 2023 | 45.95 | 47.20 | 47.80 | 44.85 | 21880 | 0.00% |
| 14 Mar 2023 | 45.95 | 48.20 | 48.20 | 45.65 | 67950 | -4.37% |
| 13 Mar 2023 | 48.05 | 51.95 | 51.95 | 48.05 | 42048 | -4.95% |
| 10 Mar 2023 | 50.55 | 49.35 | 51.40 | 49.35 | 17723 | 0.00% |
| 09 Mar 2023 | 50.55 | 51.80 | 52.50 | 50.05 | 24251 | -1.94% |
| 08 Mar 2023 | 51.55 | 50.80 | 52.35 | 50.70 | 14691 | 1.48% |
| 06 Mar 2023 | 50.80 | 50.25 | 51.65 | 50.25 | 19925 | 1.09% |
| 03 Mar 2023 | 50.25 | 51.95 | 52.50 | 50.05 | 12282 | -2.05% |
| 02 Mar 2023 | 51.30 | 53.35 | 53.35 | 51.20 | 9279 | -0.87% |
| 01 Mar 2023 | 51.75 | 50.45 | 51.85 | 49.00 | 21662 | 4.76% |
| 28 Feb 2023 | 49.40 | 49.30 | 49.75 | 47.50 | 11541 | 2.38% |
| 27 Feb 2023 | 48.25 | 50.05 | 50.10 | 48.00 | 30156 | -4.46% |
| 24 Feb 2023 | 50.50 | 51.80 | 52.75 | 50.20 | 12082 | -2.51% |
| 23 Feb 2023 | 51.80 | 51.75 | 52.00 | 51.15 | 9859 | 0.10% |
| 22 Feb 2023 | 51.75 | 51.65 | 52.50 | 50.55 | 11149 | -0.96% |
| 21 Feb 2023 | 52.25 | 52.90 | 53.40 | 51.90 | 14148 | 0.77% |
| 20 Feb 2023 | 51.85 | 53.75 | 53.75 | 51.55 | 7549 | -1.43% |
| 17 Feb 2023 | 52.60 | 52.85 | 53.00 | 52.20 | 3161 | -0.47% |
| 16 Feb 2023 | 52.85 | 52.00 | 53.20 | 51.65 | 12744 | 2.22% |
| 15 Feb 2023 | 51.70 | 52.10 | 53.25 | 51.05 | 17399 | -0.96% |
| 14 Feb 2023 | 52.20 | 53.50 | 53.50 | 51.10 | 14404 | -1.88% |
| 13 Feb 2023 | 53.20 | 53.95 | 53.95 | 51.90 | 3161 | -1.21% |
| 10 Feb 2023 | 53.85 | 52.25 | 54.60 | 51.70 | 18599 | 2.87% |
| 09 Feb 2023 | 52.35 | 52.60 | 52.60 | 51.50 | 12555 | -0.48% |
| 08 Feb 2023 | 52.60 | 53.50 | 53.50 | 51.40 | 35659 | -1.31% |
| 07 Feb 2023 | 53.30 | 53.90 | 54.40 | 51.20 | 26576 | 0.38% |
| 06 Feb 2023 | 53.10 | 53.30 | 53.30 | 52.00 | 15147 | 0.09% |
| 03 Feb 2023 | 53.05 | 55.30 | 55.30 | 52.20 | 18426 | -3.28% |
| 02 Feb 2023 | 54.85 | 55.40 | 56.75 | 53.00 | 55067 | 0.46% |
| 01 Feb 2023 | 54.60 | 55.90 | 56.35 | 54.10 | 21232 | -3.19% |
| 31 Jan 2023 | 56.40 | 57.80 | 58.00 | 54.95 | 67106 | -2.42% |
| 30 Jan 2023 | 57.80 | 56.55 | 58.00 | 55.00 | 25850 | 1.40% |
| 27 Jan 2023 | 57.00 | 58.55 | 58.55 | 56.00 | 14267 | -2.65% |
| 25 Jan 2023 | 58.55 | 57.20 | 59.00 | 55.75 | 30052 | 1.39% |
| 24 Jan 2023 | 57.75 | 59.75 | 59.75 | 57.25 | 11178 | -0.94% |
| 23 Jan 2023 | 58.30 | 59.00 | 59.95 | 58.05 | 13201 | -1.27% |
| 20 Jan 2023 | 59.05 | 61.20 | 61.20 | 58.20 | 37952 | -2.72% |
| 19 Jan 2023 | 60.70 | 60.30 | 62.40 | 59.05 | 20626 | 0.66% |
| 18 Jan 2023 | 60.30 | 59.95 | 61.00 | 58.10 | 23265 | 0.58% |
| 17 Jan 2023 | 59.95 | 60.40 | 61.40 | 59.00 | 11434 | -0.75% |
| 16 Jan 2023 | 60.40 | 62.50 | 62.50 | 60.10 | 15636 | -1.23% |
| 13 Jan 2023 | 61.15 | 62.65 | 62.65 | 60.30 | 23034 | -0.41% |
| 12 Jan 2023 | 61.40 | 65.00 | 65.00 | 60.95 | 46867 | -4.29% |
| 11 Jan 2023 | 64.15 | 64.70 | 66.50 | 63.10 | 81612 | -0.93% |
| 10 Jan 2023 | 64.75 | 68.85 | 68.85 | 64.10 | 106365 | -4.57% |
| 09 Jan 2023 | 67.85 | 67.80 | 70.65 | 67.40 | 197708 | 0.67% |
| 06 Jan 2023 | 67.40 | 64.90 | 70.65 | 64.30 | 777102 | 5.15% |
| 05 Jan 2023 | 64.10 | 67.00 | 67.20 | 63.35 | 88838 | -3.03% |
| 04 Jan 2023 | 66.10 | 68.35 | 69.45 | 64.30 | 293045 | -3.01% |
| 03 Jan 2023 | 68.15 | 70.50 | 71.50 | 67.05 | 1076419 | 2.17% |
| 02 Jan 2023 | 66.70 | 56.65 | 66.70 | 55.90 | 992418 | 19.96% |
| 30 Dec 2022 | 55.60 | 56.35 | 56.90 | 55.00 | 30265 | -0.71% |
| 29 Dec 2022 | 56.00 | 57.60 | 57.60 | 55.00 | 20981 | -0.88% |
| 28 Dec 2022 | 56.50 | 55.00 | 56.95 | 54.05 | 37793 | 4.92% |
| 27 Dec 2022 | 53.85 | 54.45 | 55.00 | 53.50 | 60493 | -0.09% |
| 26 Dec 2022 | 53.90 | 51.50 | 54.25 | 50.55 | 54719 | 6.84% |
| 23 Dec 2022 | 50.45 | 54.65 | 54.65 | 48.80 | 91798 | -8.27% |
| 22 Dec 2022 | 55.00 | 56.60 | 57.70 | 54.40 | 80358 | -3.51% |
| 21 Dec 2022 | 57.00 | 58.60 | 61.90 | 56.70 | 358662 | -1.81% |
| 20 Dec 2022 | 58.05 | 56.90 | 60.00 | 56.55 | 106317 | 1.40% |
| 19 Dec 2022 | 57.25 | 58.65 | 58.65 | 56.60 | 46629 | -0.61% |
| 16 Dec 2022 | 57.60 | 57.85 | 59.40 | 56.10 | 112793 | 1.41% |
| 15 Dec 2022 | 56.80 | 56.40 | 58.00 | 56.40 | 43409 | 0.62% |
| 14 Dec 2022 | 56.45 | 58.00 | 58.00 | 55.80 | 81205 | -1.66% |
| 13 Dec 2022 | 57.40 | 57.95 | 59.00 | 56.20 | 56778 | 0.70% |
| 12 Dec 2022 | 57.00 | 56.90 | 57.85 | 56.00 | 57565 | 0.97% |
| 09 Dec 2022 | 56.45 | 60.00 | 60.00 | 55.25 | 81445 | -3.34% |
| 08 Dec 2022 | 58.40 | 58.25 | 59.40 | 57.80 | 64154 | 0.52% |
| 07 Dec 2022 | 58.10 | 59.00 | 59.05 | 57.80 | 46552 | -0.68% |
| 06 Dec 2022 | 58.50 | 58.95 | 59.10 | 58.30 | 54034 | -0.59% |
| 05 Dec 2022 | 58.85 | 60.60 | 60.60 | 58.55 | 90087 | -1.83% |
| 02 Dec 2022 | 59.95 | 62.60 | 64.80 | 59.60 | 270215 | -4.61% |
| 01 Dec 2022 | 62.85 | 60.90 | 64.00 | 59.65 | 172236 | 5.99% |
| 30 Nov 2022 | 59.30 | 61.00 | 61.00 | 58.40 | 37591 | -2.15% |
| 29 Nov 2022 | 60.60 | 61.90 | 61.90 | 60.10 | 20234 | -0.41% |
| 28 Nov 2022 | 60.85 | 59.80 | 62.00 | 57.50 | 65796 | 2.87% |
| 25 Nov 2022 | 59.15 | 59.60 | 59.85 | 57.95 | 38214 | 1.89% |
| 24 Nov 2022 | 58.05 | 58.45 | 58.85 | 57.60 | 32442 | 0.87% |
| 23 Nov 2022 | 57.55 | 56.60 | 58.50 | 56.50 | 51857 | 1.50% |
| 22 Nov 2022 | 56.70 | 58.65 | 59.15 | 56.25 | 42944 | -2.91% |
| 21 Nov 2022 | 58.40 | 58.50 | 59.40 | 58.05 | 34938 | -0.17% |
| 18 Nov 2022 | 58.50 | 60.00 | 60.70 | 58.05 | 48699 | -2.50% |
| 17 Nov 2022 | 60.00 | 61.35 | 61.90 | 59.30 | 58333 | -2.04% |
| 16 Nov 2022 | 61.25 | 60.60 | 62.20 | 59.15 | 106312 | 2.25% |
| 15 Nov 2022 | 59.90 | 60.45 | 60.45 | 58.20 | 90411 | 0.50% |
| 14 Nov 2022 | 59.60 | 64.00 | 64.20 | 58.90 | 246592 | -6.36% |
| 11 Nov 2022 | 63.65 | 67.00 | 68.40 | 62.80 | 382365 | -9.78% |
| 10 Nov 2022 | 70.55 | 72.80 | 74.00 | 68.75 | 98307 | -3.16% |
| 09 Nov 2022 | 72.85 | 74.00 | 74.95 | 72.00 | 81332 | -0.07% |
| 07 Nov 2022 | 72.90 | 74.80 | 76.30 | 71.10 | 118178 | -1.55% |
| 04 Nov 2022 | 74.05 | 72.80 | 75.05 | 72.65 | 80973 | 2.70% |
| 03 Nov 2022 | 72.10 | 70.80 | 76.35 | 70.65 | 200558 | 2.56% |
| 02 Nov 2022 | 70.30 | 72.90 | 72.90 | 69.65 | 110775 | -2.97% |
| 01 Nov 2022 | 72.45 | 75.00 | 76.50 | 71.50 | 110984 | -2.69% |
| 31 Oct 2022 | 74.45 | 77.20 | 77.25 | 74.15 | 52249 | -1.85% |
| 28 Oct 2022 | 75.85 | 77.20 | 77.70 | 75.50 | 60356 | -1.17% |
| 27 Oct 2022 | 76.75 | 80.00 | 80.00 | 75.75 | 123943 | -2.72% |
| 25 Oct 2022 | 78.90 | 79.35 | 80.90 | 77.20 | 93446 | 0.19% |
| 24 Oct 2022 | 78.75 | 78.70 | 79.90 | 76.60 | 56725 | 0.77% |
| 21 Oct 2022 | 78.15 | 74.85 | 82.80 | 74.85 | 484473 | 5.39% |
| 20 Oct 2022 | 74.15 | 75.30 | 75.85 | 74.00 | 70969 | -2.37% |
| 19 Oct 2022 | 75.95 | 78.80 | 79.50 | 75.10 | 118438 | -3.13% |
| 18 Oct 2022 | 78.40 | 80.00 | 81.20 | 77.25 | 153171 | -0.51% |
| 17 Oct 2022 | 78.80 | 78.20 | 81.70 | 77.75 | 197857 | 1.42% |
| 14 Oct 2022 | 77.70 | 85.00 | 85.00 | 75.60 | 517484 | -2.75% |
| 13 Oct 2022 | 79.90 | 83.75 | 84.40 | 79.10 | 333340 | -5.50% |
| 12 Oct 2022 | 84.55 | 82.30 | 87.90 | 82.30 | 1547618 | 5.36% |
| 11 Oct 2022 | 80.25 | 70.85 | 82.20 | 70.05 | 1577240 | 14.23% |
| 10 Oct 2022 | 70.25 | 67.70 | 71.80 | 67.70 | 95747 | 1.15% |
| 07 Oct 2022 | 69.45 | 68.25 | 72.00 | 68.20 | 177984 | 1.76% |
| 06 Oct 2022 | 68.25 | 70.35 | 70.35 | 67.75 | 94356 | -1.73% |
| 04 Oct 2022 | 69.45 | 70.40 | 71.85 | 68.70 | 92257 | 0.65% |
| 03 Oct 2022 | 69.00 | 68.80 | 72.90 | 68.40 | 190472 | 1.10% |
| 30 Sep 2022 | 68.25 | 68.90 | 70.75 | 67.20 | 128567 | -1.09% |
| 29 Sep 2022 | 69.00 | 69.40 | 72.35 | 68.00 | 204092 | 2.30% |
| 28 Sep 2022 | 67.45 | 63.85 | 71.50 | 62.15 | 380975 | 4.65% |
| 27 Sep 2022 | 64.45 | 65.00 | 68.80 | 63.90 | 320209 | 0.55% |
| 26 Sep 2022 | 64.10 | 70.50 | 71.00 | 63.65 | 322082 | -10.85% |
| 23 Sep 2022 | 71.90 | 75.30 | 76.90 | 70.75 | 539494 | -2.51% |
| 22 Sep 2022 | 73.75 | 64.00 | 75.00 | 63.40 | 1138979 | 18.00% |
| 21 Sep 2022 | 62.50 | 66.10 | 67.70 | 61.85 | 126636 | -7.06% |
| 20 Sep 2022 | 67.25 | 68.60 | 69.25 | 66.90 | 55636 | 0.07% |
| 19 Sep 2022 | 67.20 | 71.00 | 71.00 | 67.00 | 83075 | -0.37% |
| 16 Sep 2022 | 67.45 | 71.45 | 71.45 | 65.90 | 155418 | -5.00% |
| 15 Sep 2022 | 71.00 | 73.85 | 73.85 | 70.80 | 108766 | -1.25% |
| 14 Sep 2022 | 71.90 | 69.70 | 74.40 | 69.55 | 276447 | -0.48% |
| 13 Sep 2022 | 72.25 | 74.70 | 76.40 | 70.10 | 636280 | -1.43% |
| 12 Sep 2022 | 73.30 | 69.25 | 76.00 | 67.20 | 1365163 | 11.14% |
| 09 Sep 2022 | 65.95 | 59.45 | 69.00 | 58.00 | 1177916 | 12.74% |
| 08 Sep 2022 | 58.50 | 59.70 | 60.30 | 58.20 | 83945 | -0.93% |
| 07 Sep 2022 | 59.05 | 58.00 | 61.00 | 57.15 | 199786 | 2.52% |
| 06 Sep 2022 | 57.60 | 58.80 | 60.80 | 57.15 | 178129 | -1.12% |
| 05 Sep 2022 | 58.25 | 60.05 | 60.60 | 57.15 | 301934 | -0.43% |
| 02 Sep 2022 | 58.50 | 53.45 | 63.60 | 52.55 | 1477372 | 10.38% |
| 01 Sep 2022 | 53.00 | 49.90 | 53.90 | 49.70 | 68788 | 6.21% |
| 30 Aug 2022 | 49.90 | 50.90 | 51.60 | 49.50 | 18110 | -1.09% |
| 29 Aug 2022 | 50.45 | 50.00 | 51.80 | 48.90 | 36766 | -1.66% |
| 26 Aug 2022 | 51.30 | 52.30 | 52.30 | 50.75 | 17197 | -0.68% |
| 25 Aug 2022 | 51.65 | 50.30 | 52.90 | 50.30 | 132872 | 4.55% |
| 24 Aug 2022 | 49.40 | 49.20 | 49.90 | 49.20 | 9582 | 0.92% |
| 23 Aug 2022 | 48.95 | 49.50 | 49.75 | 48.70 | 16579 | -0.71% |
| 22 Aug 2022 | 49.30 | 50.75 | 50.75 | 49.00 | 10933 | -1.20% |
| 19 Aug 2022 | 49.90 | 49.60 | 50.40 | 49.50 | 23710 | 1.01% |
| 18 Aug 2022 | 49.40 | 49.85 | 50.20 | 49.00 | 17628 | -0.60% |
| 17 Aug 2022 | 49.70 | 50.00 | 51.25 | 49.05 | 54462 | -0.60% |
| 16 Aug 2022 | 50.00 | 49.75 | 50.50 | 49.20 | 23619 | 0.30% |
| 12 Aug 2022 | 49.85 | 52.00 | 52.15 | 49.20 | 33985 | -4.23% |
| 11 Aug 2022 | 52.05 | 52.70 | 53.10 | 51.00 | 27256 | -0.67% |
| 10 Aug 2022 | 52.40 | 54.50 | 54.50 | 52.10 | 35093 | -4.55% |
| 08 Aug 2022 | 54.90 | 55.90 | 55.90 | 53.85 | 50904 | 1.95% |
| 05 Aug 2022 | 53.85 | 52.75 | 54.90 | 52.75 | 20861 | 2.38% |
| 04 Aug 2022 | 52.60 | 54.50 | 54.50 | 51.10 | 16943 | -1.50% |
| 03 Aug 2022 | 53.40 | 53.40 | 54.30 | 52.25 | 26022 | 0.38% |
| 02 Aug 2022 | 53.20 | 54.50 | 54.50 | 52.50 | 12616 | -0.75% |
| 01 Aug 2022 | 53.60 | 51.65 | 54.80 | 51.65 | 59209 | 2.39% |
| 29 Jul 2022 | 52.35 | 53.65 | 54.40 | 51.50 | 18695 | -2.60% |
| 28 Jul 2022 | 53.75 | 55.40 | 55.40 | 52.20 | 21754 | -0.37% |
| 27 Jul 2022 | 53.95 | 52.70 | 55.40 | 52.20 | 31314 | 2.27% |
| 26 Jul 2022 | 52.75 | 52.50 | 53.40 | 52.20 | 16869 | 0.09% |
| 25 Jul 2022 | 52.70 | 52.40 | 53.90 | 51.55 | 23066 | 0.57% |
| 22 Jul 2022 | 52.40 | 52.15 | 53.50 | 51.75 | 20003 | 0.19% |
| 21 Jul 2022 | 52.30 | 50.15 | 52.90 | 50.15 | 22903 | 3.36% |
| 20 Jul 2022 | 50.60 | 50.90 | 52.65 | 50.55 | 16112 | 0.10% |
| 19 Jul 2022 | 50.55 | 50.40 | 51.70 | 50.25 | 10675 | 0.10% |
| 18 Jul 2022 | 50.50 | 52.00 | 52.00 | 49.70 | 8409 | 1.51% |
| 15 Jul 2022 | 49.75 | 49.50 | 50.45 | 49.10 | 26327 | 0.10% |
| 14 Jul 2022 | 49.70 | 50.05 | 50.70 | 49.10 | 6471 | 1.02% |
| 13 Jul 2022 | 49.20 | 50.90 | 52.15 | 48.55 | 14111 | -3.62% |
| 12 Jul 2022 | 51.05 | 51.10 | 51.70 | 50.80 | 3936 | -0.39% |
| 11 Jul 2022 | 51.25 | 52.15 | 52.15 | 50.65 | 4564 | -0.68% |
| 08 Jul 2022 | 51.60 | 52.35 | 52.35 | 51.30 | 11056 | 0.78% |
| 07 Jul 2022 | 51.20 | 50.95 | 52.00 | 49.40 | 16619 | 0.69% |
| 06 Jul 2022 | 50.85 | 51.60 | 52.25 | 50.50 | 13333 | 0.79% |
| 05 Jul 2022 | 50.45 | 51.40 | 52.15 | 50.05 | 9117 | -1.85% |
| 04 Jul 2022 | 51.40 | 50.55 | 52.25 | 50.20 | 12952 | 0.88% |
| 01 Jul 2022 | 50.95 | 49.90 | 51.50 | 48.50 | 20242 | 1.80% |
| 30 Jun 2022 | 50.05 | 49.70 | 50.80 | 49.50 | 8659 | 0.81% |
| 29 Jun 2022 | 49.65 | 49.65 | 50.90 | 49.50 | 16614 | 0.00% |
| 28 Jun 2022 | 49.65 | 55.20 | 56.20 | 43.95 | 202926 | -9.56% |
| 27 Jun 2022 | 54.90 | 54.85 | 57.20 | 52.85 | 43825 | 2.71% |
| 24 Jun 2022 | 53.45 | 50.05 | 53.90 | 50.05 | 39438 | 7.44% |
| 23 Jun 2022 | 49.75 | 50.10 | 50.85 | 49.50 | 7164 | 0.10% |
| 22 Jun 2022 | 49.70 | 50.50 | 50.50 | 49.05 | 4732 | -0.60% |
| 21 Jun 2022 | 50.00 | 47.30 | 50.50 | 46.50 | 16370 | 5.37% |
| 20 Jun 2022 | 47.45 | 48.10 | 48.90 | 46.75 | 15636 | -0.94% |
| 17 Jun 2022 | 47.90 | 49.90 | 50.50 | 47.00 | 17394 | -3.91% |
| 16 Jun 2022 | 49.85 | 51.35 | 53.35 | 49.10 | 12479 | -2.54% |
| 15 Jun 2022 | 51.15 | 52.00 | 52.25 | 50.55 | 5078 | -0.78% |
| 14 Jun 2022 | 51.55 | 53.45 | 53.50 | 51.25 | 8159 | -0.96% |
| 13 Jun 2022 | 52.05 | 53.50 | 53.50 | 51.80 | 11852 | -4.32% |
| 10 Jun 2022 | 54.40 | 53.50 | 56.50 | 53.50 | 26023 | -0.82% |
| 09 Jun 2022 | 54.85 | 52.70 | 55.50 | 52.10 | 57418 | 3.49% |
| 08 Jun 2022 | 53.00 | 54.30 | 54.40 | 51.35 | 14261 | -0.47% |
| 07 Jun 2022 | 53.25 | 53.40 | 54.45 | 52.55 | 14681 | -1.75% |
| 06 Jun 2022 | 54.20 | 53.15 | 55.15 | 51.75 | 33020 | 0.37% |
| 03 Jun 2022 | 54.00 | 54.00 | 55.95 | 53.40 | 24621 | -1.37% |
| 02 Jun 2022 | 54.75 | 53.90 | 55.00 | 52.70 | 28607 | 2.53% |
| 01 Jun 2022 | 53.40 | 53.35 | 55.00 | 52.80 | 28985 | 0.09% |
| 31 May 2022 | 53.35 | 49.85 | 57.00 | 49.85 | 235787 | 8.11% |
| 30 May 2022 | 49.35 | 50.30 | 50.30 | 49.05 | 9927 | 2.49% |
| 27 May 2022 | 48.15 | 47.50 | 48.85 | 47.50 | 5694 | 0.10% |
| 26 May 2022 | 48.10 | 48.30 | 48.80 | 46.40 | 16430 | 0.10% |
| 25 May 2022 | 48.05 | 50.05 | 50.25 | 47.20 | 18485 | -3.71% |
| 24 May 2022 | 49.90 | 51.90 | 51.90 | 49.10 | 10814 | -2.25% |
| 23 May 2022 | 51.05 | 48.30 | 52.40 | 48.30 | 61715 | 5.69% |
| 20 May 2022 | 48.30 | 48.50 | 49.50 | 47.75 | 10696 | 0.84% |
| 19 May 2022 | 47.90 | 49.45 | 49.80 | 47.00 | 21101 | -3.04% |
| 18 May 2022 | 49.40 | 51.40 | 51.70 | 48.85 | 11824 | -1.79% |
| 17 May 2022 | 50.30 | 48.50 | 51.50 | 48.20 | 27669 | 4.79% |
| 16 May 2022 | 48.00 | 47.15 | 53.00 | 46.30 | 71642 | 1.69% |
| 13 May 2022 | 47.20 | 46.95 | 49.95 | 46.25 | 70219 | 3.17% |
| 12 May 2022 | 45.75 | 43.60 | 47.25 | 43.60 | 20335 | 2.01% |
| 11 May 2022 | 44.85 | 50.45 | 51.85 | 41.65 | 154288 | -12.32% |
| 10 May 2022 | 51.15 | 53.15 | 53.65 | 50.25 | 18975 | -1.16% |
| 09 May 2022 | 51.75 | 53.20 | 54.45 | 50.60 | 16361 | -2.73% |
| 06 May 2022 | 53.20 | 50.00 | 53.80 | 50.00 | 29210 | 1.43% |
| 05 May 2022 | 52.45 | 55.00 | 57.95 | 51.20 | 46128 | -2.78% |
| 04 May 2022 | 53.95 | 59.35 | 59.35 | 53.10 | 42938 | -6.66% |
| 02 May 2022 | 57.80 | 53.15 | 58.90 | 53.00 | 41807 | 7.64% |
| 29 Apr 2022 | 53.70 | 56.05 | 59.25 | 53.10 | 86383 | -6.53% |
| 28 Apr 2022 | 57.45 | 60.50 | 60.75 | 56.30 | 56947 | -4.49% |
| 27 Apr 2022 | 60.15 | 59.55 | 61.00 | 57.80 | 68994 | 1.09% |
| 26 Apr 2022 | 59.50 | 59.00 | 63.00 | 58.80 | 228654 | 1.10% |
| 25 Apr 2022 | 58.85 | 58.40 | 61.40 | 57.65 | 110616 | 0.77% |
| 22 Apr 2022 | 58.40 | 58.95 | 61.00 | 55.15 | 143729 | -2.67% |
| 21 Apr 2022 | 60.00 | 58.50 | 62.85 | 55.20 | 431016 | 3.27% |
| 20 Apr 2022 | 58.10 | 55.50 | 59.50 | 52.35 | 639261 | 6.41% |
| 19 Apr 2022 | 54.60 | 46.20 | 55.90 | 46.20 | 296106 | 16.92% |
| 18 Apr 2022 | 46.70 | 47.95 | 48.40 | 46.25 | 12163 | -2.40% |
| 13 Apr 2022 | 47.85 | 48.90 | 50.00 | 47.10 | 16510 | -1.85% |
| 12 Apr 2022 | 48.75 | 48.45 | 49.35 | 48.30 | 9197 | -1.22% |
| 11 Apr 2022 | 49.35 | 49.95 | 50.80 | 49.10 | 17896 | -0.50% |
| 08 Apr 2022 | 49.60 | 49.45 | 50.00 | 49.05 | 17241 | 0.71% |
| 07 Apr 2022 | 49.25 | 47.95 | 51.00 | 47.95 | 47406 | 3.14% |
| 06 Apr 2022 | 47.75 | 47.40 | 49.90 | 45.40 | 56223 | 3.24% |
| 05 Apr 2022 | 46.25 | 48.50 | 49.45 | 44.90 | 106311 | -4.05% |
| 04 Apr 2022 | 48.20 | 46.00 | 48.65 | 45.95 | 18499 | 5.93% |
| 01 Apr 2022 | 45.50 | 43.55 | 46.65 | 43.00 | 24331 | 7.18% |
| 31 Mar 2022 | 42.45 | 44.10 | 44.35 | 42.15 | 21840 | -1.74% |
| 30 Mar 2022 | 43.20 | 44.30 | 44.55 | 43.00 | 17861 | -0.46% |
| 29 Mar 2022 | 43.40 | 44.95 | 44.95 | 43.05 | 22916 | 0.00% |
| 28 Mar 2022 | 43.40 | 45.70 | 45.80 | 42.40 | 46512 | -4.09% |
| 25 Mar 2022 | 45.25 | 45.70 | 46.90 | 44.90 | 21021 | -2.06% |
| 24 Mar 2022 | 46.20 | 47.70 | 47.70 | 46.00 | 10140 | -0.86% |
| 23 Mar 2022 | 46.60 | 47.15 | 47.35 | 46.40 | 43991 | -1.06% |
| 22 Mar 2022 | 47.10 | 47.00 | 47.85 | 46.05 | 12187 | -0.53% |
| 21 Mar 2022 | 47.35 | 47.75 | 48.30 | 46.65 | 11273 | -0.21% |
| 17 Mar 2022 | 47.45 | 47.50 | 49.25 | 46.80 | 43611 | 1.50% |
| 16 Mar 2022 | 46.75 | 47.00 | 48.45 | 46.50 | 7771 | 1.41% |
| 15 Mar 2022 | 46.10 | 46.90 | 47.05 | 45.55 | 12105 | -0.86% |
| 14 Mar 2022 | 46.50 | 47.05 | 49.25 | 46.05 | 28655 | -1.90% |
| 11 Mar 2022 | 47.40 | 48.85 | 48.95 | 46.65 | 17297 | -0.94% |
| 10 Mar 2022 | 47.85 | 48.30 | 49.10 | 47.05 | 20045 | 1.81% |
| 09 Mar 2022 | 47.00 | 45.35 | 47.70 | 45.00 | 11295 | 3.41% |
| 08 Mar 2022 | 45.45 | 46.20 | 47.45 | 45.00 | 19156 | -1.09% |
| 07 Mar 2022 | 45.95 | 45.65 | 48.85 | 45.50 | 16428 | -1.61% |
| 04 Mar 2022 | 46.70 | 46.35 | 47.30 | 46.10 | 7373 | -1.27% |
| 03 Mar 2022 | 47.30 | 49.65 | 49.65 | 47.05 | 11230 | -1.66% |
| 02 Mar 2022 | 48.10 | 47.60 | 49.45 | 46.45 | 12150 | -0.93% |
| 28 Feb 2022 | 48.55 | 49.25 | 50.00 | 47.15 | 19255 | -2.51% |
| 25 Feb 2022 | 49.80 | 45.10 | 50.05 | 45.10 | 34533 | 9.45% |
| 24 Feb 2022 | 45.50 | 45.05 | 47.75 | 45.05 | 21524 | -6.19% |
| 23 Feb 2022 | 48.50 | 49.70 | 50.00 | 45.35 | 23522 | -0.31% |
| 22 Feb 2022 | 48.65 | 48.50 | 49.70 | 45.65 | 40119 | -0.51% |
| 21 Feb 2022 | 48.90 | 50.45 | 50.70 | 48.50 | 24122 | -4.40% |
| 18 Feb 2022 | 51.15 | 51.15 | 52.90 | 50.25 | 26117 | -1.92% |
| 17 Feb 2022 | 52.15 | 54.50 | 55.35 | 51.05 | 74845 | -1.88% |
| 16 Feb 2022 | 53.15 | 48.20 | 54.65 | 48.20 | 271625 | 6.94% |
| 15 Feb 2022 | 49.70 | 50.10 | 50.95 | 48.70 | 31756 | -1.58% |
| 14 Feb 2022 | 50.50 | 49.05 | 51.90 | 48.35 | 39383 | -2.04% |
| 11 Feb 2022 | 51.55 | 52.45 | 52.45 | 51.10 | 9477 | -0.29% |
| 10 Feb 2022 | 51.70 | 52.55 | 52.55 | 50.75 | 15932 | 0.58% |
| 09 Feb 2022 | 51.40 | 52.45 | 53.45 | 50.85 | 33620 | -0.39% |
| 08 Feb 2022 | 51.60 | 53.20 | 53.80 | 51.20 | 24796 | -1.34% |
| 07 Feb 2022 | 52.30 | 56.25 | 56.25 | 52.00 | 35993 | -4.04% |
| 04 Feb 2022 | 54.50 | 54.50 | 56.75 | 54.15 | 12745 | -0.91% |
| 03 Feb 2022 | 55.00 | 56.30 | 56.30 | 54.30 | 13448 | 0.36% |
| 02 Feb 2022 | 54.80 | 55.95 | 56.00 | 54.10 | 14284 | 1.29% |
| 01 Feb 2022 | 54.10 | 55.45 | 56.30 | 54.00 | 19006 | -2.43% |
| 31 Jan 2022 | 55.45 | 56.20 | 58.35 | 54.25 | 43585 | -0.45% |
| 28 Jan 2022 | 55.70 | 55.30 | 58.65 | 54.05 | 37948 | 2.96% |
| 27 Jan 2022 | 54.10 | 52.15 | 55.25 | 51.50 | 21424 | 0.74% |
| 25 Jan 2022 | 53.70 | 53.00 | 54.50 | 52.80 | 15231 | 0.85% |
| 24 Jan 2022 | 53.25 | 57.55 | 58.75 | 52.05 | 39665 | -7.47% |
| 21 Jan 2022 | 57.55 | 59.95 | 60.70 | 56.60 | 55787 | -1.88% |
| 20 Jan 2022 | 58.65 | 58.50 | 61.30 | 56.20 | 115441 | 1.65% |
| 19 Jan 2022 | 57.70 | 55.65 | 59.10 | 55.15 | 178013 | 3.68% |
| 18 Jan 2022 | 55.65 | 60.25 | 60.90 | 55.10 | 120461 | -6.86% |
| 17 Jan 2022 | 59.75 | 58.95 | 61.40 | 57.15 | 133094 | 4.55% |
| 14 Jan 2022 | 57.15 | 55.40 | 58.50 | 54.65 | 129366 | 3.07% |
| 13 Jan 2022 | 55.45 | 54.20 | 58.00 | 52.65 | 180118 | 3.36% |
| 12 Jan 2022 | 53.65 | 50.90 | 54.50 | 48.10 | 147673 | 5.20% |
| 11 Jan 2022 | 51.00 | 52.40 | 52.40 | 50.05 | 28342 | -0.68% |
| 10 Jan 2022 | 51.35 | 52.50 | 52.50 | 50.70 | 30568 | 2.19% |
| 07 Jan 2022 | 50.25 | 50.50 | 51.20 | 49.50 | 22640 | 1.01% |
| 06 Jan 2022 | 49.75 | 49.45 | 51.50 | 48.30 | 29044 | 0.20% |
| 05 Jan 2022 | 49.65 | 50.00 | 51.25 | 49.05 | 10906 | -0.70% |
| 04 Jan 2022 | 50.00 | 51.40 | 51.90 | 49.05 | 23002 | 0.50% |
| 03 Jan 2022 | 49.75 | 49.20 | 52.15 | 49.20 | 31664 | -0.30% |
| 31 Dec 2021 | 49.90 | 50.35 | 50.75 | 49.15 | 21343 | 2.04% |
| 30 Dec 2021 | 48.90 | 50.30 | 50.30 | 48.15 | 14576 | -1.31% |
| 29 Dec 2021 | 49.55 | 50.30 | 50.50 | 48.85 | 11851 | -0.10% |
| 28 Dec 2021 | 49.60 | 50.50 | 51.20 | 49.05 | 17794 | -1.78% |
| 27 Dec 2021 | 50.50 | 50.85 | 51.85 | 48.70 | 12697 | 0.90% |
| 24 Dec 2021 | 50.05 | 52.75 | 52.75 | 49.20 | 9457 | -1.77% |
| 23 Dec 2021 | 50.95 | 50.95 | 51.70 | 50.15 | 21554 | 0.00% |
| 22 Dec 2021 | 50.95 | 50.15 | 51.80 | 49.55 | 15565 | 0.39% |
| 21 Dec 2021 | 50.75 | 49.00 | 52.00 | 49.00 | 28656 | 2.63% |
| 20 Dec 2021 | 49.45 | 49.00 | 50.00 | 45.20 | 65059 | -0.30% |
| 17 Dec 2021 | 49.60 | 51.60 | 53.50 | 49.10 | 38576 | -5.07% |
| 16 Dec 2021 | 52.25 | 54.00 | 54.55 | 51.50 | 36131 | -1.97% |
| 15 Dec 2021 | 53.30 | 54.20 | 54.65 | 52.55 | 38460 | 0.57% |
| 14 Dec 2021 | 53.00 | 52.00 | 54.80 | 50.65 | 128216 | 0.76% |
| 13 Dec 2021 | 52.60 | 49.65 | 53.00 | 49.65 | 105453 | 4.37% |
| 10 Dec 2021 | 50.40 | 52.70 | 52.70 | 49.00 | 51150 | 0.80% |
| 09 Dec 2021 | 50.00 | 50.80 | 51.90 | 49.40 | 83071 | 1.21% |
| 08 Dec 2021 | 49.40 | 45.20 | 50.40 | 45.20 | 184925 | 7.74% |
| 07 Dec 2021 | 45.85 | 46.00 | 46.85 | 45.20 | 20993 | 1.33% |
| 06 Dec 2021 | 45.25 | 45.50 | 46.50 | 44.80 | 29853 | 0.33% |
| 03 Dec 2021 | 45.10 | 45.50 | 46.95 | 43.30 | 46577 | 0.00% |
| 02 Dec 2021 | 45.10 | 45.60 | 47.45 | 45.00 | 48093 | -4.75% |
| 01 Dec 2021 | 47.35 | 46.50 | 47.75 | 45.25 | 61463 | 4.07% |
| 30 Nov 2021 | 45.50 | 43.50 | 45.50 | 43.35 | 59876 | 4.96% |
| 29 Nov 2021 | 43.35 | 44.95 | 45.60 | 42.85 | 24066 | -1.92% |
| 26 Nov 2021 | 44.20 | 44.70 | 45.00 | 43.50 | 22734 | -1.12% |
| 25 Nov 2021 | 44.70 | 45.50 | 45.80 | 44.50 | 28684 | -1.11% |
| 24 Nov 2021 | 45.20 | 42.70 | 45.20 | 42.70 | 26111 | 4.99% |
| 23 Nov 2021 | 43.05 | 42.85 | 43.95 | 42.35 | 20973 | -0.46% |
| 22 Nov 2021 | 43.25 | 44.90 | 44.90 | 43.00 | 19599 | -2.59% |
| 18 Nov 2021 | 44.40 | 43.65 | 45.45 | 42.30 | 51783 | 1.37% |
| 17 Nov 2021 | 43.80 | 43.55 | 44.40 | 43.05 | 97512 | 0.57% |
| 16 Nov 2021 | 43.55 | 42.35 | 43.95 | 42.30 | 20046 | 2.71% |
| 15 Nov 2021 | 42.40 | 42.15 | 43.45 | 41.85 | 47427 | -3.75% |
| 12 Nov 2021 | 44.05 | 45.50 | 45.50 | 43.75 | 13354 | -1.56% |
| 11 Nov 2021 | 44.75 | 45.50 | 45.50 | 43.75 | 19980 | -1.00% |
| 10 Nov 2021 | 45.20 | 44.35 | 46.40 | 43.95 | 21222 | 2.03% |
| 09 Nov 2021 | 44.30 | 43.65 | 44.75 | 43.65 | 8741 | 1.61% |
| 08 Nov 2021 | 43.60 | 44.10 | 44.95 | 43.50 | 11017 | -1.02% |
| 04 Nov 2021 | 44.05 | 44.50 | 44.50 | 43.65 | 4199 | 0.92% |
| 03 Nov 2021 | 43.65 | 44.90 | 44.90 | 43.20 | 14859 | -0.34% |
| 02 Nov 2021 | 43.80 | 44.50 | 45.30 | 42.70 | 12496 | -0.23% |
| 01 Nov 2021 | 43.90 | 43.30 | 44.45 | 43.10 | 14761 | 1.74% |
| 29 Oct 2021 | 43.15 | 43.90 | 43.90 | 42.60 | 9459 | -0.12% |
| 28 Oct 2021 | 43.20 | 43.10 | 44.40 | 42.70 | 20363 | -0.46% |
| 27 Oct 2021 | 43.40 | 43.15 | 45.20 | 43.05 | 24882 | 0.00% |
| 26 Oct 2021 | 43.40 | 44.10 | 44.10 | 42.25 | 23030 | 0.00% |
| 25 Oct 2021 | 43.40 | 43.75 | 44.90 | 43.00 | 13599 | -1.81% |
| 22 Oct 2021 | 44.20 | 43.60 | 45.40 | 43.60 | 18602 | 0.23% |
| 21 Oct 2021 | 44.10 | 44.55 | 45.90 | 43.50 | 33471 | -1.56% |
| 20 Oct 2021 | 44.80 | 45.85 | 46.50 | 44.50 | 30137 | 0.90% |
| 19 Oct 2021 | 44.40 | 45.05 | 47.00 | 44.00 | 78712 | -4.00% |
| 18 Oct 2021 | 46.25 | 48.65 | 49.85 | 46.25 | 119780 | -4.93% |
| 14 Oct 2021 | 48.65 | 49.40 | 50.10 | 47.75 | 106173 | 1.88% |
| 13 Oct 2021 | 47.75 | 46.45 | 47.75 | 46.20 | 70967 | 4.95% |
| 12 Oct 2021 | 45.50 | 46.00 | 46.70 | 44.40 | 39111 | -1.09% |
| 11 Oct 2021 | 46.00 | 46.50 | 46.50 | 45.80 | 12095 | -0.43% |
| 08 Oct 2021 | 46.20 | 45.80 | 47.00 | 45.80 | 12187 | -0.32% |
| 07 Oct 2021 | 46.35 | 46.90 | 46.90 | 45.65 | 10017 | 0.43% |
| 06 Oct 2021 | 46.15 | 45.60 | 46.80 | 45.60 | 16713 | 0.33% |
| 05 Oct 2021 | 46.00 | 45.40 | 46.80 | 45.40 | 18293 | -0.76% |
| 04 Oct 2021 | 46.35 | 44.90 | 46.50 | 44.90 | 10728 | 3.23% |
| 01 Oct 2021 | 44.90 | 44.70 | 45.90 | 43.25 | 7552 | 0.00% |
| 30 Sep 2021 | 44.90 | 45.45 | 46.90 | 44.00 | 14850 | 0.00% |
| 29 Sep 2021 | 44.90 | 43.50 | 45.85 | 43.00 | 11632 | 2.16% |
| 28 Sep 2021 | 43.95 | 44.50 | 45.00 | 42.60 | 31943 | -0.11% |
| 27 Sep 2021 | 44.00 | 46.50 | 46.50 | 43.10 | 32817 | -2.33% |
| 24 Sep 2021 | 45.05 | 45.00 | 46.90 | 45.00 | 19986 | -0.55% |
| 23 Sep 2021 | 45.30 | 45.15 | 47.00 | 44.50 | 25155 | 0.33% |
| 22 Sep 2021 | 45.15 | 46.00 | 46.00 | 44.00 | 26900 | -1.85% |
| 21 Sep 2021 | 46.00 | 48.00 | 48.50 | 45.60 | 19685 | -4.17% |
| 20 Sep 2021 | 48.00 | 48.05 | 49.40 | 46.60 | 4659 | -0.93% |
| 17 Sep 2021 | 48.45 | 50.00 | 51.35 | 48.25 | 15211 | -4.06% |
| 16 Sep 2021 | 50.50 | 49.30 | 51.70 | 49.30 | 19794 | 2.43% |
| 15 Sep 2021 | 49.30 | 48.00 | 49.35 | 47.50 | 24008 | 4.89% |
| 14 Sep 2021 | 47.00 | 47.00 | 48.10 | 45.50 | 20045 | 1.84% |
| 13 Sep 2021 | 46.15 | 48.40 | 48.40 | 45.30 | 7487 | -0.32% |
| 09 Sep 2021 | 46.30 | 47.90 | 47.90 | 46.05 | 5855 | -1.17% |
| 08 Sep 2021 | 46.85 | 46.50 | 47.85 | 46.40 | 11905 | 1.52% |
| 07 Sep 2021 | 46.15 | 45.75 | 47.40 | 45.00 | 16526 | 0.87% |
| 06 Sep 2021 | 45.75 | 46.25 | 47.90 | 45.50 | 12200 | -0.97% |
| 03 Sep 2021 | 46.20 | 46.80 | 46.80 | 45.30 | 14797 | 0.54% |
| 02 Sep 2021 | 45.95 | 47.55 | 47.80 | 45.20 | 22732 | -3.26% |
| 01 Sep 2021 | 47.50 | 48.40 | 49.40 | 46.50 | 19152 | -2.86% |
| 31 Aug 2021 | 48.90 | 52.50 | 52.50 | 48.40 | 10778 | -3.93% |
| 30 Aug 2021 | 50.90 | 52.45 | 52.65 | 48.55 | 17453 | 1.39% |
| 27 Aug 2021 | 50.20 | 48.55 | 50.20 | 48.55 | 18642 | 4.91% |
| 26 Aug 2021 | 47.85 | 47.70 | 47.85 | 46.50 | 12947 | 4.93% |
| 25 Aug 2021 | 45.60 | 44.00 | 45.60 | 44.00 | 16745 | 4.95% |
| 24 Aug 2021 | 43.45 | 40.40 | 43.45 | 39.50 | 29261 | 4.95% |
| 23 Aug 2021 | 41.40 | 43.55 | 43.55 | 41.40 | 17116 | -4.94% |
| 20 Aug 2021 | 43.55 | 46.00 | 46.00 | 43.55 | 15483 | -4.91% |
| 18 Aug 2021 | 45.80 | 48.40 | 48.40 | 45.10 | 27111 | -3.48% |
| 17 Aug 2021 | 47.45 | 51.00 | 51.00 | 47.10 | 21577 | -4.24% |
| 16 Aug 2021 | 49.55 | 49.70 | 50.45 | 49.55 | 20387 | -4.99% |
| 13 Aug 2021 | 52.15 | 52.30 | 53.05 | 51.85 | 27641 | 0.29% |
| 12 Aug 2021 | 52.00 | 53.35 | 53.70 | 49.70 | 23955 | -0.57% |
| 11 Aug 2021 | 52.30 | 53.90 | 53.90 | 51.50 | 36950 | -3.51% |
| 10 Aug 2021 | 54.20 | 56.50 | 57.45 | 54.20 | 24518 | -5.00% |
| 09 Aug 2021 | 57.05 | 58.65 | 58.85 | 56.80 | 10706 | -2.73% |
| 06 Aug 2021 | 58.65 | 57.50 | 59.30 | 57.50 | 13354 | 0.34% |
| 05 Aug 2021 | 58.45 | 58.00 | 59.25 | 56.05 | 38818 | 0.69% |
| 04 Aug 2021 | 58.05 | 59.00 | 59.40 | 57.10 | 24490 | -1.44% |
| 03 Aug 2021 | 58.90 | 61.00 | 61.00 | 58.30 | 43535 | -2.00% |
| 02 Aug 2021 | 60.10 | 62.45 | 63.90 | 59.85 | 61940 | -2.28% |
| 30 Jul 2021 | 61.50 | 61.50 | 62.90 | 60.65 | 19350 | -0.81% |
| 29 Jul 2021 | 62.00 | 62.90 | 64.45 | 60.30 | 24796 | -0.08% |
| 28 Jul 2021 | 62.05 | 63.95 | 64.00 | 61.00 | 25592 | -2.97% |
| 27 Jul 2021 | 63.95 | 61.00 | 64.70 | 60.60 | 30035 | 3.73% |
| 26 Jul 2021 | 61.65 | 63.70 | 63.70 | 60.60 | 49168 | -3.29% |
| 23 Jul 2021 | 63.75 | 63.50 | 64.90 | 61.10 | 26734 | 1.59% |
| 22 Jul 2021 | 62.75 | 65.50 | 66.45 | 62.15 | 51598 | -4.05% |
| 20 Jul 2021 | 65.40 | 67.55 | 71.95 | 65.40 | 39667 | -4.94% |
| 19 Jul 2021 | 68.80 | 69.25 | 70.10 | 67.35 | 70720 | -1.36% |
| 16 Jul 2021 | 69.75 | 69.00 | 71.60 | 67.30 | 100747 | 1.09% |
| 15 Jul 2021 | 69.00 | 73.30 | 73.30 | 68.10 | 127217 | -3.36% |
| 14 Jul 2021 | 71.40 | 70.95 | 73.75 | 70.00 | 312522 | 0.78% |
| 13 Jul 2021 | 70.85 | 66.30 | 72.65 | 65.20 | 780148 | 7.02% |
| 12 Jul 2021 | 66.20 | 62.60 | 69.40 | 62.60 | 501270 | 5.75% |
| 09 Jul 2021 | 62.60 | 62.90 | 63.85 | 62.00 | 48997 | 0.97% |
| 08 Jul 2021 | 62.00 | 65.45 | 65.70 | 61.60 | 99363 | -3.28% |
| 07 Jul 2021 | 64.10 | 62.95 | 66.00 | 62.95 | 97815 | 2.97% |
| 06 Jul 2021 | 62.25 | 64.00 | 66.80 | 61.90 | 205362 | -3.11% |
| 05 Jul 2021 | 64.25 | 62.90 | 65.20 | 62.55 | 117386 | 3.05% |
| 02 Jul 2021 | 62.35 | 64.50 | 64.70 | 61.50 | 104280 | -2.12% |
| 01 Jul 2021 | 63.70 | 63.00 | 64.85 | 62.25 | 107319 | 2.41% |
| 30 Jun 2021 | 62.20 | 67.85 | 67.85 | 61.10 | 192765 | -5.54% |
| 29 Jun 2021 | 65.85 | 63.90 | 67.70 | 63.90 | 878867 | 3.05% |
| 28 Jun 2021 | 63.90 | 57.25 | 66.50 | 56.10 | 790216 | 13.60% |
| 25 Jun 2021 | 56.25 | 58.65 | 58.65 | 55.85 | 51444 | -2.43% |
| 24 Jun 2021 | 57.65 | 57.90 | 59.40 | 57.25 | 50377 | 0.96% |
| 23 Jun 2021 | 57.10 | 59.95 | 60.05 | 56.25 | 136461 | -3.47% |
| 22 Jun 2021 | 59.15 | 57.85 | 63.35 | 57.85 | 322541 | 2.69% |
| 21 Jun 2021 | 57.60 | 57.90 | 58.90 | 55.60 | 127672 | -0.52% |
| 18 Jun 2021 | 57.90 | 62.10 | 63.00 | 55.65 | 271412 | -5.78% |
| 17 Jun 2021 | 61.45 | 56.90 | 63.45 | 55.75 | 1116357 | 7.24% |
| 16 Jun 2021 | 57.30 | 58.70 | 61.75 | 55.75 | 1058190 | -4.82% |
| 15 Jun 2021 | 60.20 | 50.65 | 60.20 | 49.80 | 1775330 | 19.92% |
| 14 Jun 2021 | 50.20 | 47.30 | 51.30 | 46.55 | 195700 | 5.13% |
| 11 Jun 2021 | 47.75 | 49.50 | 49.70 | 47.25 | 35477 | -1.44% |
| 10 Jun 2021 | 48.45 | 47.40 | 49.35 | 47.25 | 70045 | 3.30% |
| 09 Jun 2021 | 46.90 | 49.10 | 49.40 | 46.40 | 56239 | -2.70% |
| 08 Jun 2021 | 48.20 | 47.25 | 49.45 | 47.15 | 65482 | 0.10% |
| 07 Jun 2021 | 48.15 | 46.90 | 48.60 | 46.20 | 109492 | 3.66% |
| 04 Jun 2021 | 46.45 | 46.20 | 46.80 | 46.00 | 20037 | 0.43% |
| 03 Jun 2021 | 46.25 | 46.95 | 47.25 | 46.00 | 25294 | -0.43% |
| 02 Jun 2021 | 46.45 | 44.75 | 46.85 | 44.70 | 36877 | 3.80% |
| 01 Jun 2021 | 44.75 | 47.75 | 48.55 | 44.20 | 147288 | -3.76% |
| 31 May 2021 | 46.50 | 46.00 | 47.75 | 45.35 | 46659 | 0.22% |
| 28 May 2021 | 46.40 | 49.20 | 49.20 | 46.10 | 44602 | -3.43% |
| 27 May 2021 | 48.05 | 48.70 | 49.40 | 48.00 | 34698 | -1.03% |
| 26 May 2021 | 48.55 | 48.75 | 50.50 | 48.00 | 92395 | -0.10% |
| 25 May 2021 | 48.60 | 49.80 | 50.40 | 48.00 | 96060 | -0.10% |
| 24 May 2021 | 48.65 | 46.00 | 50.70 | 45.95 | 308150 | 4.29% |
| 21 May 2021 | 46.65 | 46.10 | 47.85 | 45.20 | 123906 | 0.97% |
| 20 May 2021 | 46.20 | 47.45 | 48.35 | 45.20 | 164540 | -1.39% |
| 19 May 2021 | 46.85 | 45.00 | 51.20 | 44.55 | 1765507 | 9.72% |
| 18 May 2021 | 42.70 | 41.65 | 43.10 | 40.80 | 57787 | 4.15% |
| 17 May 2021 | 41.00 | 40.75 | 43.40 | 40.20 | 88847 | 1.74% |
| 14 May 2021 | 40.30 | 41.50 | 41.50 | 39.85 | 26050 | -1.95% |
| 12 May 2021 | 41.10 | 42.30 | 42.30 | 40.55 | 21594 | -0.12% |
| 11 May 2021 | 41.15 | 40.35 | 42.60 | 40.15 | 45780 | 1.23% |
| 10 May 2021 | 40.65 | 40.20 | 42.75 | 39.65 | 63393 | 1.37% |
| 07 May 2021 | 40.10 | 40.90 | 41.95 | 39.75 | 52584 | -1.84% |
| 06 May 2021 | 40.85 | 40.30 | 41.40 | 40.05 | 30942 | 1.36% |
| 05 May 2021 | 40.30 | 39.40 | 40.85 | 39.40 | 30290 | 2.54% |
| 04 May 2021 | 39.30 | 40.90 | 41.00 | 36.95 | 81048 | -2.84% |
| 03 May 2021 | 40.45 | 40.55 | 41.10 | 40.05 | 14635 | -0.25% |
| 30 Apr 2021 | 40.55 | 41.40 | 41.50 | 39.45 | 15893 | -0.49% |
| 29 Apr 2021 | 40.75 | 41.45 | 41.70 | 40.60 | 8676 | -0.24% |
| 28 Apr 2021 | 40.85 | 40.95 | 41.45 | 40.20 | 16740 | 0.74% |
| 27 Apr 2021 | 40.55 | 40.95 | 41.85 | 40.30 | 21396 | 0.12% |
| 26 Apr 2021 | 40.50 | 40.45 | 42.85 | 39.95 | 79417 | 0.12% |
| 23 Apr 2021 | 40.45 | 41.45 | 44.85 | 40.10 | 89337 | -1.46% |
| 22 Apr 2021 | 41.05 | 40.00 | 42.85 | 39.00 | 67870 | 3.92% |
| 20 Apr 2021 | 39.50 | 39.50 | 40.90 | 38.70 | 15883 | 0.00% |
| 19 Apr 2021 | 39.50 | 40.30 | 40.45 | 38.45 | 10722 | -4.82% |
| 16 Apr 2021 | 41.50 | 41.35 | 42.00 | 41.00 | 4180 | 0.00% |
| 15 Apr 2021 | 41.50 | 41.30 | 42.20 | 41.25 | 5645 | -1.43% |
| 13 Apr 2021 | 42.10 | 40.70 | 42.70 | 40.15 | 25169 | 4.08% |
| 12 Apr 2021 | 40.45 | 42.45 | 42.50 | 39.55 | 32919 | -5.49% |
| 09 Apr 2021 | 42.80 | 42.50 | 43.55 | 42.50 | 13284 | 0.35% |
| 08 Apr 2021 | 42.65 | 42.40 | 43.80 | 42.25 | 11773 | 0.59% |
| 07 Apr 2021 | 42.40 | 42.65 | 43.65 | 42.20 | 17161 | -0.35% |
| 06 Apr 2021 | 42.55 | 42.00 | 43.20 | 42.00 | 17965 | 0.12% |
| 05 Apr 2021 | 42.50 | 44.00 | 44.00 | 41.55 | 28138 | -2.41% |
| 01 Apr 2021 | 43.55 | 40.95 | 44.00 | 40.75 | 21518 | 7.80% |
| 31 Mar 2021 | 40.40 | 42.95 | 43.05 | 39.30 | 75356 | -4.60% |
| 30 Mar 2021 | 42.35 | 43.70 | 44.70 | 42.15 | 35313 | -3.09% |
| 26 Mar 2021 | 43.70 | 42.70 | 44.70 | 42.70 | 16336 | 2.34% |
| 25 Mar 2021 | 42.70 | 45.20 | 45.45 | 41.80 | 33311 | -5.22% |
| 24 Mar 2021 | 45.05 | 45.90 | 45.90 | 44.30 | 20207 | -0.11% |
| 23 Mar 2021 | 45.10 | 45.50 | 46.20 | 44.10 | 21305 | -0.33% |
| 22 Mar 2021 | 45.25 | 44.70 | 45.90 | 44.70 | 24477 | 1.57% |
| 19 Mar 2021 | 44.55 | 44.25 | 49.40 | 42.85 | 79760 | -1.76% |
| 18 Mar 2021 | 45.35 | 47.05 | 49.90 | 43.40 | 51824 | -4.53% |
| 17 Mar 2021 | 47.50 | 50.70 | 51.40 | 46.70 | 83281 | -6.31% |
| 16 Mar 2021 | 50.70 | 44.70 | 53.00 | 44.25 | 408269 | 13.68% |
| 15 Mar 2021 | 44.60 | 44.90 | 45.05 | 43.60 | 14916 | -0.11% |
| 12 Mar 2021 | 44.65 | 45.50 | 45.75 | 44.00 | 15148 | -1.87% |
| 10 Mar 2021 | 45.50 | 45.50 | 47.50 | 44.85 | 19546 | 0.22% |
| 09 Mar 2021 | 45.40 | 46.30 | 46.70 | 45.10 | 20490 | -1.63% |
| 08 Mar 2021 | 46.15 | 46.85 | 47.40 | 45.75 | 21309 | -1.28% |
| 05 Mar 2021 | 46.75 | 47.00 | 48.00 | 46.55 | 21383 | -0.85% |
| 04 Mar 2021 | 47.15 | 46.65 | 48.20 | 46.65 | 31131 | -1.05% |
| 03 Mar 2021 | 47.65 | 46.55 | 49.00 | 46.50 | 63420 | 2.14% |
| 02 Mar 2021 | 46.65 | 47.35 | 47.60 | 45.75 | 36768 | 0.32% |
| 01 Mar 2021 | 46.50 | 45.00 | 48.10 | 45.00 | 82241 | 2.76% |
| 26 Feb 2021 | 45.25 | 45.00 | 46.05 | 44.70 | 30231 | -0.55% |
| 25 Feb 2021 | 45.50 | 45.20 | 46.90 | 44.50 | 50917 | 2.02% |
| 24 Feb 2021 | 44.60 | 44.45 | 45.90 | 44.05 | 7761 | 0.34% |
| 23 Feb 2021 | 44.45 | 44.75 | 45.75 | 43.60 | 18076 | -0.67% |
| 22 Feb 2021 | 44.75 | 44.20 | 45.40 | 44.20 | 79330 | 1.24% |
| 19 Feb 2021 | 44.20 | 45.55 | 46.80 | 43.25 | 43973 | -2.96% |
| 18 Feb 2021 | 45.55 | 45.55 | 46.50 | 44.65 | 28279 | -1.19% |
| 17 Feb 2021 | 46.10 | 44.50 | 46.45 | 44.35 | 21234 | 3.02% |
| 16 Feb 2021 | 44.75 | 45.70 | 45.85 | 44.50 | 17873 | -1.54% |
| 15 Feb 2021 | 45.45 | 47.50 | 47.50 | 44.70 | 58679 | -2.68% |
| 12 Feb 2021 | 46.70 | 46.80 | 47.70 | 45.80 | 128498 | -4.60% |
| 11 Feb 2021 | 48.95 | 49.40 | 49.40 | 48.35 | 19519 | 0.10% |
| 10 Feb 2021 | 48.90 | 49.25 | 50.00 | 48.45 | 25786 | -0.51% |
| 09 Feb 2021 | 49.15 | 48.55 | 51.50 | 48.55 | 49366 | -0.41% |
| 08 Feb 2021 | 49.35 | 49.10 | 50.45 | 48.95 | 23700 | 0.61% |
| 05 Feb 2021 | 49.05 | 51.10 | 51.80 | 48.50 | 21473 | -3.06% |
| 04 Feb 2021 | 50.60 | 50.00 | 50.90 | 49.05 | 31500 | 1.50% |
| 03 Feb 2021 | 49.85 | 49.50 | 50.45 | 48.25 | 27858 | 2.68% |
| 02 Feb 2021 | 48.55 | 48.95 | 51.90 | 47.40 | 43949 | 0.94% |
| 01 Feb 2021 | 48.10 | 48.15 | 48.95 | 46.60 | 40744 | -0.10% |
| 29 Jan 2021 | 48.15 | 48.10 | 49.50 | 46.60 | 43836 | 0.10% |
| 28 Jan 2021 | 48.10 | 49.20 | 49.90 | 46.65 | 54535 | -1.84% |
| 27 Jan 2021 | 49.00 | 52.70 | 52.70 | 48.45 | 113846 | -5.50% |
| 25 Jan 2021 | 51.85 | 48.00 | 53.85 | 47.20 | 699526 | 14.71% |
| 22 Jan 2021 | 45.20 | 45.80 | 46.75 | 44.85 | 48259 | -1.42% |
| 21 Jan 2021 | 45.85 | 46.45 | 47.55 | 45.25 | 41299 | -0.22% |
| 20 Jan 2021 | 45.95 | 45.55 | 46.30 | 45.00 | 10978 | -0.97% |
| 19 Jan 2021 | 46.40 | 44.15 | 47.05 | 44.15 | 35399 | 5.22% |
| 18 Jan 2021 | 44.10 | 45.90 | 46.55 | 43.40 | 40641 | -5.47% |
| 15 Jan 2021 | 46.65 | 48.90 | 48.90 | 46.45 | 21553 | -3.12% |
| 14 Jan 2021 | 48.15 | 49.55 | 49.60 | 47.75 | 27352 | -2.33% |
| 13 Jan 2021 | 49.30 | 48.95 | 51.95 | 48.55 | 209925 | 1.86% |
| 12 Jan 2021 | 48.40 | 50.10 | 50.65 | 48.05 | 95228 | -3.39% |
| 11 Jan 2021 | 50.10 | 46.00 | 52.00 | 45.20 | 309828 | 8.09% |
| 08 Jan 2021 | 46.35 | 47.50 | 49.00 | 45.60 | 41977 | 0.32% |
| 07 Jan 2021 | 46.20 | 44.90 | 49.75 | 44.25 | 107349 | 5.24% |
| 06 Jan 2021 | 43.90 | 45.25 | 46.70 | 43.20 | 40496 | -4.15% |
| 05 Jan 2021 | 45.80 | 44.05 | 46.00 | 43.75 | 20672 | 2.58% |
| 04 Jan 2021 | 44.65 | 45.05 | 46.50 | 43.45 | 39919 | -0.89% |
| 01 Jan 2021 | 45.05 | 46.70 | 46.70 | 45.00 | 18085 | 0.11% |
| 31 Dec 2020 | 45.00 | 45.45 | 45.75 | 44.05 | 25639 | 0.11% |
| 30 Dec 2020 | 44.95 | 43.15 | 45.50 | 43.15 | 31252 | 4.41% |
| 29 Dec 2020 | 43.05 | 44.50 | 44.70 | 42.75 | 34990 | -1.15% |
| 28 Dec 2020 | 43.55 | 44.20 | 45.85 | 42.65 | 37168 | -1.36% |
| 24 Dec 2020 | 44.15 | 44.30 | 44.90 | 42.30 | 19611 | -0.23% |
| 23 Dec 2020 | 44.25 | 43.80 | 45.00 | 42.05 | 14903 | 2.43% |
